八方雲集 (2753)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
181.0
漲跌
▲1.0
漲幅
+0.56%
成交量
621張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.1	176.00	2	180.00	180.00	-1.9	269	-0.71%
2025/03/31	0.1	172.00	0	0.00	171.50	0.1	255	0.02%
2025/03/28	0	0.00	0.2	173.00	177.00	-0.2	248	-0.06%
2025/03/26	0.2	171.00	0.2	170.50	170.00	0	236	0.00%
2025/03/19	0	0.00	0.4	170.26	170.00	-0.4	223	-0.19%
2025/03/18	0	0.00	1	171.50	171.50	-1	223	-0.45%
2025/03/17	0	0.00	0.1	170.00	170.50	-0.1	223	-0.04%
2025/03/13	0	0.00	0.2	170.00	171.50	-0.2	220	-0.08%
2025/03/11	0.1	167.00	3	174.00	173.50	-2.9	211	-1.37%
2025/03/07	0.1	166.50	0	0.00	166.00	0.1	186	0.03%
2025/03/06	0.1	167.50	1.3	166.28	168.50	-1.2	182	-0.65%
2025/03/05	1	165.00	0	0.00	165.00	1	172	0.58%
2025/03/03	0	0.00	10	161.50	162.00	-10	163	-6.12%
2025/02/27	0	0.00	1	161.00	162.00	-1	162	-0.62%
2025/02/25	6	158.00	0	0.00	158.00	6	167	3.58%
2025/02/19	5	159.00	0	0.00	159.00	5	162	3.07%
2025/02/13	1	160.50	0	0.00	160.00	1	170	0.59%
2025/02/07	0	0.00	3.8	165.45	163.50	-3.8	158	-2.40%
2025/02/05	2	159.50	1	160.50	159.50	1	141	0.71%
2025/02/04	0	0.00	1	154.50	153.00	-1	127	-0.78%
2025/02/03	0	0.00	4	151.00	153.00	-4	116	-3.43%
2025/01/22	0	0.00	3	150.67	150.00	-3	114	-2.61%
2025/01/17	0	0.00	1	147.50	148.00	-1	115	-0.87%
2025/01/16	0	0.00	3	146.83	147.00	-3	115	-2.61%
2025/01/14	0	0.00	1	145.50	146.00	-1	118	-0.84%
2025/01/13	2	146.50	1	148.00	145.00	1	122	0.82%
2025/01/10	0	0.00	2	147.00	147.50	-2	126	-1.58%
2025/01/09	2	145.50	2	147.00	146.00	0	135	0.00%
2025/01/08	3	146.17	0	0.00	146.50	3	134	2.23%
2025/01/07	2	147.25	0	0.00	146.50	2	137	1.46%
2025/01/03	0	0.00	1	148.00	148.50	-1	137	-0.73%
2024/12/31	0	0.00	1	148.50	148.00	-1	142	-0.70%
2024/12/30	0	0.00	2	148.50	148.00	-2	142	-1.40%
2024/12/27	2	147.50	1	148.50	147.50	1	143	0.70%
2024/12/26	2	147.25	1	148.50	147.00	1	142	0.70%
2024/12/25	2	147.00	5	148.30	147.50	-3	143	-2.09%
2024/12/24	1	146.50	0	0.00	146.50	1	143	0.70%
2024/12/23	3	146.83	4	148.13	146.50	-1	143	-0.70%
2024/12/20	3	146.67	0	0.00	146.00	3	143	2.09%
2024/12/19	3	148.17	2	148.75	147.00	1	144	0.69%
2024/12/17	1	149.50	1	150.00	150.00	0	142	0.00%
2024/12/16	1	148.50	4	150.13	151.00	-3	143	-2.09%
2024/12/13	2	149.25	0	0.00	149.00	2	142	1.41%
2024/12/11	1	150.50	1	150.50	150.50	0	141	0.00%
2024/12/10	1	149.50	0	0.00	149.50	1	141	0.71%
2024/12/09	0	0.00	3	150.00	150.50	-3	140	-2.13%
2024/12/06	2	148.25	1	149.00	148.00	1	140	0.71%
2024/12/05	0	0.00	1	149.50	148.50	-1	142	-0.70%
2024/12/04	0	0.00	3	147.83	148.00	-3	141	-2.12%
2024/12/03	2	147.00	1	147.50	147.00	1	143	0.70%
2024/12/02	2	147.50	2	148.50	147.50	0	143	0.00%
2024/11/29	0	0.00	5	147.20	147.50	-5	144	-3.47%
2024/11/28	1	145.00	1	145.50	145.50	0	144	0.00%
2024/11/27	2	147.00	0	0.00	146.00	2	143	1.39%
2024/11/26	2	147.50	3	148.33	147.50	-1	142	-0.70%
2024/11/25	1	147.50	1	149.50	147.50	0	150	0.00%
2024/11/18	0	0.00	2	148.25	147.00	-2	137	-1.45%
2024/11/15	3	148.50	2	149.00	148.00	1	136	0.73%
2024/11/14	5.1	146.71	0	0.00	146.00	5.1	137	3.71%
2024/11/12	4	149.88	0	0.00	148.00	4	131	3.03%
2024/11/11	1	151.50	1	152.00	151.50	0	124	0.00%
2024/11/08	1	152.50	0	0.00	152.00	1	124	0.80%
2024/11/07	0	0.00	1	153.50	152.50	-1	124	-0.80%
2024/11/05	0.1	154.00	0	0.00	154.00	0.1	126	0.04%
2024/11/01	1	153.50	5	153.60	153.50	-4	138	-2.89%
2024/10/30	1	153.50	0	0.00	153.00	1	138	0.72%
2024/10/21	1	157.00	2	157.00	157.50	-1	143	-0.70%
2024/10/18	5	160.00	3.1	159.06	158.50	1.9	142	1.33%
2024/10/17	0	0.00	1	161.00	163.00	-1	139	-0.72%
2024/10/16	2.1	160.59	6	156.59	164.50	-4	134	-2.94%
2024/10/15	3	155.17	0	0.00	155.00	3	124	2.41%
2024/10/14	7.1	153.93	0	0.00	155.00	7.1	124	5.70%
2024/10/09	1	151.00	0	0.00	150.00	1	123	0.81%
2024/10/07	1	153.99	1	151.50	154.00	0	130	0.02%
2024/10/01	1.1	148.63	1	149.50	150.00	0.1	126	0.04%
2024/09/27	1	150.00	0	0.00	150.00	1	130	0.77%
2024/09/20	2	152.00	0	0.00	152.00	2	135	1.48%
2024/09/16	0	0.00	3	148.50	151.50	-3	138	-2.16%
2024/09/12	1	149.00	0	0.00	148.50	1	145	0.69%
2024/09/11	3	149.33	2	148.50	149.50	1	147	0.68%
2024/09/10	0	0.00	0.1	149.00	149.50	-0.1	149	-0.09%
2024/09/09	1	145.50	1	147.00	146.50	0	150	0.00%
2024/09/06	0.1	148.50	0	0.00	147.50	0.1	150	0.07%
2024/09/04	1	147.00	4	148.13	147.50	-3	150	-1.99%
2024/08/30	0	0.00	1	152.00	151.00	-1	151	-0.66%
2024/08/29	1	150.50	0	0.00	151.00	1	152	0.65%
2024/08/27	1	150.50	1	151.50	151.50	0	156	0.00%
2024/08/26	0	0.00	0.3	155.00	155.00	-0.3	150	-0.20%
2024/08/23	0	0.00	1	155.50	156.00	-1	152	-0.65%
2024/08/20	0.1	157.00	0	0.00	156.00	0.1	163	0.06%
2024/08/14	0	0.00	1	154.00	156.00	-1	182	-0.55%
2024/08/09	3	151.00	0	0.00	152.00	3	211	1.42%
2024/08/08	3	149.00	1	149.50	150.00	2	213	0.94%
2024/08/07	5	153.00	2	151.00	153.00	3	220	1.36%
2024/08/06	4	146.75	12	147.17	149.00	-8	220	-3.62%
2024/08/05	1	150.50	0	0.00	148.50	1	222	0.45%
2024/08/02	1	157.50	1	159.00	158.00	0	222	0.00%
2024/07/31	0.2	160.73	0	0.00	159.00	0.2	231	0.08%
2024/07/29	0.3	160.33	1	160.00	159.50	-0.7	233	-0.30%
2024/07/26	2	158.25	1	158.00	158.50	1	234	0.43%
2024/07/22	2	160.25	0	0.00	160.00	2	240	0.83%
2024/07/19	2	162.25	0	0.00	162.00	2	239	0.84%
2024/07/17	2	163.50	0	0.00	163.00	2	237	0.84%
2024/07/15	1	163.00	0	0.00	163.00	1	242	0.41%
2024/07/12	0.1	163.00	1	162.50	163.00	-0.9	242	-0.37%
2024/07/11	6	163.08	1	163.00	162.50	5	242	2.06%
2024/07/10	1.5	162.67	3	164.17	162.50	-1.5	242	-0.62%
2024/07/08	3	162.50	1	163.00	162.50	2	241	0.83%
2024/07/04	4	162.88	4	163.25	163.50	0	250	0.00%
2024/07/03	0	0.00	1	162.50	162.00	-1	254	-0.39%
2024/07/02	3.5	164.36	0	0.00	164.00	3.5	254	1.38%
2024/07/01	0	0.00	1	163.00	162.00	-1	251	-0.40%
2024/06/28	1	162.50	1	163.50	162.50	0	252	0.00%
2024/06/26	1	163.50	1	163.50	163.50	0	254	0.00%
2024/06/24	0.1	163.50	0	0.00	162.50	0.1	256	0.02%
2024/06/21	1	163.00	0	0.00	163.00	1	255	0.39%
2024/06/20	1.2	163.50	0	0.00	163.00	1.2	256	0.47%
2024/06/19	0	0.00	1	166.50	166.00	-1	253	-0.39%
2024/06/18	1	165.01	2	165.50	165.50	-1	252	-0.39%
2024/06/17	1	165.00	1	166.00	165.00	0	252	0.00%
2024/06/14	1	165.50	2	165.75	166.00	-1	251	-0.40%
2024/06/13	3	165.33	1	165.00	165.50	2	251	0.79%
2024/06/12	1	165.00	1	165.50	165.50	0	252	0.00%
2024/06/06	0.2	167.00	0	0.00	166.00	0.2	267	0.07%
2024/06/05	1	167.00	0	0.00	167.00	1	270	0.37%
2024/06/04	1	167.50	0	0.00	167.50	1	277	0.36%
2024/05/27	2	167.75	0	0.00	166.50	2	312	0.64%
2024/05/20	0.7	168.00	0	0.00	168.00	0.7	299	0.23%
2024/05/17	0	0.00	1	168.50	168.50	-1	295	-0.34%
2024/05/16	1	168.00	0	0.00	168.00	1	292	0.34%
2024/05/15	10	169.40	1	171.00	170.50	9	283	3.17%
2024/05/09	0	0.00	0.4	175.00	175.00	-0.4	265	-0.15%
2024/05/07	0	0.00	0.1	171.56	175.00	-0.1	254	-0.04%
2024/05/06	0	0.00	11	171.00	170.00	-11	244	-4.50%
2024/04/30	0	0.00	6	170.00	170.50	-6	243	-2.46%
2024/04/29	0	0.00	1	169.00	170.00	-1	243	-0.41%
2024/04/24	1	167.00	0	0.00	166.00	1	237	0.42%
2024/04/19	0.1	165.50	0	0.00	164.50	0.1	247	0.04%
2024/04/18	0.1	165.50	0	0.00	166.00	0.1	245	0.04%
2024/04/15	0	167.50	1	169.50	168.50	-1	244	-0.40%
2024/04/11	0	0.00	1	167.00	166.00	-1	239	-0.42%
2024/04/10	0	0.00	1	168.50	166.50	-1	237	-0.42%
2024/04/09	6	169.00	0.1	168.50	168.50	5.9	232	2.54%
2024/04/08	0	0.00	0	170.50	171.00	0	229	-0.02%