• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世界健身-KY (2762)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00094.0093.5003340.00%
2025/01/13493.6100.0092.7043361.20%
2025/01/10098.00199.2097.50-1335-0.29%
2025/01/091101.9600.0099.7013340.30%
2025/01/0800.000.1101.00103.50-0.1327-0.02%
2025/01/0700.00197.3097.70-1321-0.31%
2025/01/0200.00195.5095.60-1325-0.31%
2024/12/26195.0000.0095.1013290.30%
2024/12/1900.00495.0596.10-4338-1.18%
2024/12/11196.0000.0095.4013520.28%
2024/12/0900.00097.0497.400359-0.01%
2024/12/03193.80193.6093.6003830.00%
2024/11/2700.00197.1097.10-1404-0.25%
2024/11/260.197.4000.0097.100.14210.02%
2024/11/2500.00196.8097.20-1424-0.24%
2024/11/21094.0000.0094.0004220.00%
2024/11/20195.50099.0094.1014230.24%
2024/11/1500.00196.8097.60-1419-0.24%
2024/11/14195.3100.0094.9014160.25%
2024/11/1300.00698.5095.30-6412-1.46%
2024/11/12196.50997.1296.20-8407-1.97%
2024/11/1100.00198.0097.70-1405-0.25%
2024/11/08196.63796.4196.00-6403-1.48%
2024/11/0700.000100.0199.700399-0.01%
2024/11/06097.00195.4096.50-1391-0.25%
2024/11/0500.003100.3397.80-3385-0.78%
2024/11/04299.0400.0099.0023820.53%
2024/11/010.1107.003106.33103.00-2.9373-0.78%
2024/10/304.1113.264.2113.72110.00-0.1347-0.03%
2024/10/296104.504107.13108.5022560.78%
2024/10/28297.801296.4298.90-10214-4.67%
2024/10/24294.20194.5094.8012030.49%
2024/10/21193.2000.0093.9012020.49%
2024/09/3000.000.291.5091.80-0.2214-0.10%
2024/09/27191.6000.0091.6012140.47%
2024/09/2600.00393.4392.40-3215-1.39%
2024/09/132491.4000.0092.202419912.04%
2024/09/12791.44192.2092.2061983.02%
2024/09/1100.00192.4091.90-1198-0.50%
2024/09/10391.50491.8890.70-1195-0.51%
2024/09/09191.20191.7092.0001910.00%
2024/09/061291.46192.7092.00111915.75%
2024/09/05391.73191.8091.9021841.09%
2024/09/04491.03491.0391.2001850.00%
2024/09/03290.25190.6091.3011870.53%
2024/08/306588.129587.2188.20-30185-16.17%
2024/08/2900.00188.3087.70-1185-0.54%
2024/08/282087.450.786.4086.1019.318210.56%
2024/08/270.277.80979.0880.90-8.8167-5.24%
2024/08/264.277.9900.0078.004.21682.49%
2024/08/2300.001576.4877.00-15171-8.77%
2024/08/22677.1300.0077.3061733.46%
2024/08/212.377.4700.0077.802.31781.29%
2024/08/201378.072977.7177.30-16177-9.01%
2024/08/19278.2500.0077.7021771.13%
2024/08/16379.0000.0079.4031811.65%
2024/08/15580.60680.0879.60-1184-0.54%
2024/08/148780.114780.0980.704018621.47%
2024/08/13178.40878.4078.40-7183-3.81%
2024/08/12579.76180.7080.5041852.16%
2024/08/09576.34377.0077.3021851.08%
2024/08/08675.10775.7175.30-1185-0.54%
2024/08/07577.0200.0076.3051882.65%
2024/08/061074.8000.0075.00101915.21%
2024/08/05276.051474.8173.50-12191-6.25%
2024/08/02680.28680.2080.3001940.00%
2024/08/01180.4000.0082.8011940.51%
2024/07/30178.20179.4079.4001940.00%
2024/07/29179.40178.6078.6001940.00%
2024/07/26479.58579.5079.20-1194-0.51%
2024/07/23581.66781.9781.70-2193-1.03%
2024/07/221283.171084.0082.6021911.05%
2024/07/19184.80184.6084.3001880.00%
2024/07/1500.00285.9085.90-2191-1.04%
2024/07/12386.2300.0086.2031931.55%
2024/07/11286.0000.0086.2021921.04%
2024/07/10586.00186.7186.1041942.05%
2024/07/08389.4300.0089.1031851.61%
2024/07/020.190.20190.0090.00-0.9185-0.49%
2024/06/270.190.5000.0090.200.11950.07%
2024/06/26290.7100.0090.7021981.02%
2024/06/25490.5000.0091.1042021.97%
2024/06/241.190.9600.0090.601.12100.53%
2024/06/215.491.4700.0091.405.42172.49%
2024/06/20193.0000.0092.5012250.44%
2024/06/1900.00592.8093.30-5240-2.08%
2024/06/180.191.5000.0092.000.12450.04%
2024/06/17391.4300.0091.5032551.17%
2024/06/14292.0000.0091.9022720.74%
2024/06/130.592.0000.0091.900.52810.18%
2024/06/1100.001593.8793.60-15293-5.12%
2024/06/071299.3400.00100.00122914.12%
2024/06/06399.57198.8098.8022860.70%
2024/06/05199.13399.8099.30-2283-0.70%
2024/06/04399.03399.6099.0002930.00%
2024/06/03399.1000.0098.5033030.99%
2024/05/3000.00699.1098.50-6307-1.95%
2024/05/2900.00499.7899.30-4305-1.31%
2024/05/22595.4200.0095.0053051.64%
2024/05/20396.93296.4096.4013060.33%
2024/05/1600.002.298.1498.50-2.2323-0.68%
2024/05/140.297.4000.0097.400.23420.06%
2024/05/13395.3000.0095.2033500.86%
2024/05/10396.67396.5096.4003500.00%
2024/05/0900.00297.4097.40-2351-0.57%
2024/05/08597.963100.0098.0023560.56%
2024/05/07197.9000.0097.9013720.27%
2024/05/03197.1000.0097.0014070.25%
2024/05/02197.7000.0097.7014170.24%
2024/04/22195.3000.0094.7015070.20%
2024/04/1900.00597.5096.50-5512-0.98%
2024/04/122105.0000.00105.0025410.37%
2024/04/1100.001108.00107.00-1549-0.18%
2024/04/033104.1700.00104.5035890.51%
2024/03/2600.001115.00114.00-1630-0.16%
2024/03/251119.5000.00120.0016320.16%
2024/03/1800.001116.00117.00-1608-0.16%
2024/03/1200.001109.50109.00-1622-0.16%
2024/03/1100.001106.50107.50-1629-0.16%
2024/03/081109.506108.00108.00-5645-0.78%
2024/03/071106.509108.17109.50-8636-1.26%
2024/03/0100.004100.0099.60-4666-0.60%
2024/02/27198.604100.0098.40-3723-0.41%
2024/02/2600.00599.70100.00-5755-0.66%
2024/02/2300.001100.0098.70-1788-0.13%
2024/02/22498.7000.0099.0048300.48%
2024/02/2100.00299.7099.70-2875-0.23%
2024/02/20299.00196.30103.5019060.11%
2024/02/19193.00394.0395.20-2904-0.22%
2024/02/16191.60192.0093.2009510.00%
2024/02/15293.50190.7091.0011,0010.10%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音