• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    656張
  • 產業
    上市 金融類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.05715.0515.05-6608-0.99%
2025/01/201014.95114.9514.9596091.48%
2025/01/14214.9500.0014.9526170.32%
2025/01/13214.931015.0515.05-8623-1.28%
2025/01/10614.950.115.0514.955.96140.96%
2025/01/0900.00515.0514.95-5611-0.82%
2025/01/08514.9500.0015.0556150.81%
2025/01/031.314.99415.0014.95-2.7620-0.44%
2025/01/02614.95415.0014.9526290.32%
2024/12/31215.006215.0015.05-60629-9.54%
2024/12/30015.0500.0015.0006350.00%
2024/12/27315.00515.0515.00-2638-0.31%
2024/12/2300.00215.0515.05-2656-0.30%
2024/12/20415.001015.0515.00-6660-0.91%
2024/12/19515.08015.0515.0556530.77%
2024/12/18615.1800.0015.2066490.92%
2024/12/17115.2000.0015.2516540.15%
2024/12/16215.3000.0015.2526560.30%
2024/12/1300.00415.3015.25-4652-0.61%
2024/12/1100.00115.3515.40-1645-0.15%
2024/12/0900.00115.3515.40-1628-0.16%
2024/12/06215.30315.1915.30-1625-0.16%
2024/12/050.515.1000.0015.100.55930.08%
2024/12/02215.00115.0015.0015910.17%
2024/11/28115.0500.0015.0515940.17%
2024/11/2000.000.115.0515.00-0.1588-0.02%
2024/11/19015.13815.1415.10-8591-1.35%
2024/11/12214.9000.0014.9525840.34%
2024/11/11014.9500.0015.0005770.00%
2024/11/08215.051315.0015.00-11585-1.88%
2024/11/0500.00014.9014.9005950.00%
2024/11/0100.000.114.9514.95-0.1670-0.02%
2024/10/300.114.9000.0014.850.16810.01%
2024/10/29314.8500.0014.8536890.43%
2024/10/240.114.9500.0014.900.17030.01%
2024/10/23714.8600.0014.8577080.99%
2024/10/22414.90314.9014.9017020.14%
2024/10/21114.9000.0014.9017140.14%
2024/10/18114.95215.0014.95-1728-0.14%
2024/10/17514.9500.0014.9557320.68%
2024/10/1600.00014.9514.9507350.00%
2024/10/11214.9000.0014.9027440.27%
2024/10/090.515.05115.0014.95-0.5755-0.06%
2024/10/0800.00015.0015.0007600.00%
2024/10/07215.002.615.0515.05-0.6767-0.08%
2024/10/0400.001.915.0515.05-1.9791-0.24%
2024/10/0100.001.515.0815.05-1.5796-0.19%
2024/09/2600.00014.9514.9508710.00%
2024/09/24515.0000.0014.9559650.52%
2024/09/2000.001615.0515.05-16986-1.62%
2024/09/19515.001215.0015.05-7989-0.71%
2024/09/180.114.9000.0015.000.19940.01%
2024/09/16115.00015.0015.0011,0100.10%
2024/09/13215.0000.0015.0021,0260.19%
2024/09/11514.8800.0014.9051,0760.46%
2024/09/100.114.9000.0014.900.11,0820.01%
2024/09/09114.8000.0014.8511,0800.09%
2024/09/06514.85014.9514.8551,0780.46%
2024/09/05314.902.314.9114.850.71,0770.07%
2024/09/04514.823.114.8014.851.91,0870.18%
2024/09/0300.00015.0015.0001,0730.00%
2024/08/2800.00014.9515.0001,0870.00%
2024/08/22214.95315.0015.00-11,104-0.09%
2024/08/21314.951014.9515.00-71,108-0.63%
2024/08/20015.0500.0015.0001,1090.00%
2024/08/1400.00315.0515.00-31,157-0.26%
2024/08/130.314.9800.0014.950.31,1540.03%
2024/08/0900.001314.9514.90-131,170-1.11%
2024/08/086.514.7200.0014.806.51,1650.56%
2024/08/0700.00214.8514.80-21,189-0.17%
2024/08/061314.6300.0014.75131,1981.09%
2024/08/052814.7100.0014.70281,1792.37%
2024/08/02614.9700.0015.0061,1390.53%
2024/08/011114.961.115.0515.059.91,1320.88%
2024/07/311314.994.815.0014.958.21,1440.71%
2024/07/30314.951015.0215.05-71,147-0.61%
2024/07/29414.99215.0014.9521,1870.17%
2024/07/223214.9200.0014.95321,2012.66%
2024/07/193915.0000.0015.00391,1903.28%
2024/07/181815.0500.0015.05181,1751.53%
2024/07/176.215.0500.0015.056.21,1670.53%
2024/07/16815.0500.0015.0581,1640.69%
2024/07/15715.08415.2015.0531,1830.25%
2024/07/1200.00415.1515.15-41,176-0.34%
2024/07/11815.0500.0015.1581,1780.68%
2024/07/107.215.10315.1015.104.21,1920.35%
2024/07/0919.615.1200.0015.1019.61,1951.64%
2024/07/08215.10315.1715.30-11,197-0.08%
2024/07/055.115.1000.0015.105.11,1720.44%
2024/07/040.115.15315.2015.20-2.91,163-0.25%
2024/07/03415.0311115.0915.10-1071,159-9.23% 大賣/鉅額交易
2024/07/02514.91614.9414.90-11,145-0.09%
2024/07/01915.6200.0015.6091,0870.83%
2024/06/271115.50815.5015.5539980.30%
2024/06/261015.60215.5515.5589830.81%
2024/06/25415.551715.6015.65-13980-1.33%
2024/06/2400.005.115.7315.65-5.1978-0.52%
2024/06/210.415.658815.7515.75-87.6980-8.94%
2024/06/2010.215.5000.0015.6010.29741.05%
2024/06/19108.615.63115.6015.65107.697511.03% 大買/鉅額交易
2024/06/1810.415.55615.5315.554.49570.46%
2024/06/1750.315.4500.0015.5050.31,0204.93%
2024/06/14015.3500.0015.4001,0260.00%
2024/06/1360.215.401815.4115.3542.21,0394.06%
2024/06/110.415.505015.5015.40-49.61,135-4.37%
2024/06/07115.4500.0015.4511,1320.09%
2024/06/065015.3500.0015.35501,1344.41%
2024/05/28115.3500.0015.4011,1700.09%
2024/05/240.115.35115.3515.30-11,226-0.08%
2024/05/23415.3500.0015.3541,2290.33%
2024/05/2000.00115.5515.55-11,187-0.08%
2024/05/172.115.4500.0015.452.11,1630.18%
2024/05/16915.38815.4515.4511,1590.09%
2024/05/14315.4000.0015.2531,1540.26%
2024/05/136.115.3300.0015.306.11,1460.53%
2024/05/1000.003415.5115.50-341,118-3.04%
2024/05/09415.4500.0015.4541,1040.36%
2024/05/0800.00415.5515.55-41,090-0.37%
2024/05/0600.0020.215.4515.45-20.21,069-1.89%
2024/05/0300.002015.4515.40-201,048-1.91%
2024/05/0200.00415.3915.50-41,033-0.39%
2024/04/30115.20115.1515.2509880.00%
2024/04/2900.00815.1915.25-8983-0.81%
2024/04/262815.10115.0515.10279532.83%
2024/04/2400.00115.1015.10-1956-0.10%
2024/04/2200.00215.1015.10-2974-0.21%
2024/04/19114.9000.0014.9519710.10%
2024/04/18215.0000.0015.0029480.21%
2024/04/1700.00514.9015.00-5947-0.53%
2024/04/161.214.95614.9514.90-4.9938-0.52%
2024/04/12215.05215.1015.0509020.00%
2024/04/110.115.1500.0015.150.18860.01%
2024/04/08015.2000.0015.1508780.00%
2024/04/031015.1500.0015.15108891.12%
2024/04/0100.002115.2515.15-21904-2.32%
2024/03/2800.00415.1515.10-4896-0.45%
2024/03/273115.1000.0015.05318933.47%
2024/03/2200.0010.415.0115.00-10.4874-1.19%
2024/03/21514.9545.115.0015.00-40.1860-4.66%
2024/03/2081.114.904114.9414.9540.18534.69%
2024/03/1900.00515.3115.25-5796-0.63%
2024/03/1821.115.3000.0015.3021.17832.69%
2024/03/15015.251615.3415.25-16773-2.07%
2024/03/1400.0016.615.3315.40-16.6757-2.19%
2024/03/13214.90514.9514.95-3668-0.45%
2024/03/1200.00214.9515.00-2660-0.30%
2024/03/08514.873214.9214.90-27654-4.12%
2024/03/07714.95914.9714.95-2648-0.31%
2024/03/064315.00215.0015.00416346.46%
2024/03/05914.91614.8814.9536340.47%
2024/03/045.114.80614.8314.80-0.9622-0.14%
2024/03/01214.70714.7614.80-5618-0.81%
2024/02/293214.65814.8214.60245994.00%
2024/02/272014.701014.7514.75105351.87%
2024/02/263.114.722214.7514.75-18.9533-3.55%
2024/02/23314.75214.8014.7515270.19%
2024/02/22214.8000.0014.8025280.38%
2024/02/21114.85214.8514.85-1530-0.19%
2024/02/20114.8000.0014.8015310.19%
2024/02/16314.7500.0014.7535380.56%
2024/02/151.214.61114.6014.600.25360.03%
2024/02/050.114.85114.8014.70-0.9522-0.18%
2024/02/02314.78514.8214.80-2535-0.37%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章