台產 (2832)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.05
漲跌
--
漲幅
0.00%
成交量
1,019張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	27.75	27.75	-1	512	-0.19%
2024/04/16	1	26.90	1	27.10	27.10	0	526	0.00%
2024/04/12	0	0.00	1	27.15	27.75	-1	514	-0.19%
2024/04/11	1	27.00	7	27.01	26.95	-6	498	-1.20%
2024/04/10	2	26.55	1	26.80	26.55	1	494	0.20%
2024/04/03	0	0.00	1	26.40	26.40	-1	488	-0.20%
2024/04/02	4	26.60	2	26.65	26.60	2	498	0.40%
2024/04/01	3	26.55	2	26.50	26.55	1	511	0.20%
2024/03/27	0	26.35	0	0.00	26.20	0	526	0.00%
2024/03/22	10	26.35	2	26.40	26.40	8	523	1.53%
2024/03/21	1	26.35	0	0.00	26.30	1	526	0.19%
2024/03/19	6	26.30	2	26.40	26.35	4	535	0.75%
2024/03/18	4	26.45	5	26.42	26.40	-1	535	-0.19%
2024/03/15	1	26.45	0	26.65	26.50	1	533	0.19%
2024/03/14	8	26.78	1	27.20	26.65	7	527	1.33%
2024/03/13	0	0.00	0	28.40	28.50	0	474	0.00%
2024/03/12	0	0.00	1	28.35	28.50	-1	464	-0.22%
2024/03/07	1	27.05	1	27.10	27.05	0	412	0.00%
2024/03/01	0	0.00	1	26.55	26.60	-1	410	-0.24%
2024/02/29	0	26.80	0	0.00	26.55	0	410	0.00%
2024/02/27	2	26.40	0	0.00	26.40	2	409	0.49%
2024/02/23	0	0.00	0	26.70	26.35	0	415	0.00%
2024/02/19	2	26.43	0	0.00	26.55	2	411	0.49%
2024/02/16	0	0.00	0	26.36	26.35	0	414	0.00%
2024/02/15	0	27.10	0	0.00	26.00	0	410	0.00%
2024/01/29	1	26.05	1	26.05	26.00	0	435	0.00%
2024/01/26	0	26.00	0	0.00	26.30	0	430	0.00%
2024/01/23	0	0.00	1	25.50	25.70	-1	438	-0.23%
2024/01/18	1	25.70	0	0.00	25.70	1	442	0.23%
2024/01/17	0	0.00	10	25.15	25.15	-10	439	-2.28%
2024/01/10	0	25.40	0	0.00	25.30	0	413	0.00%
2024/01/08	0	26.20	0	0.00	26.30	0	377	0.00%
2024/01/05	10	26.45	0	0.00	26.40	10	369	2.70%
2024/01/04	0	0.00	1	26.45	26.40	-1	370	-0.27%
2023/12/28	0	0.00	1	26.45	26.55	-1	358	-0.28%
2023/12/27	0	0.00	1	26.70	26.95	-1	345	-0.29%
2023/12/26	0	0.00	0.5	26.05	26.25	-0.5	334	-0.15%
2023/12/12	0	25.00	0	0.00	25.00	0	298	0.00%
2023/12/06	0	0.00	2	25.00	25.00	-2	320	-0.62%
2023/12/05	0	0.00	0	25.00	24.95	0	321	0.00%
2023/12/01	0	0.00	5	24.95	25.00	-5	318	-1.57%
2023/11/30	0	0.00	1	25.00	24.95	-1	319	-0.31%
2023/11/28	20	25.00	0	0.00	25.00	20	309	6.46%
2023/11/22	10	25.00	1	24.95	24.95	9	314	2.86%
2023/11/21	0	25.05	0	0.00	25.00	0	310	0.00%
2023/11/20	0	0.00	6	24.98	25.00	-6	304	-1.97%
2023/11/17	2	24.85	3	24.90	24.90	-1	304	-0.33%
2023/11/16	1	24.95	0	0.00	24.90	1	303	0.33%
2023/11/15	4	24.95	0	0.00	24.90	4	304	1.31%
2023/11/14	2	24.88	0	0.00	24.90	2	306	0.65%
2023/11/10	0	0.00	1	24.95	24.85	-1	307	-0.33%
2023/11/08	10	25.00	5	25.01	25.00	5	314	1.59%
2023/11/06	12	25.03	1	25.10	25.05	11	315	3.49%
2023/11/03	3	24.75	5	24.76	24.80	-2	303	-0.66%
2023/11/02	10	24.65	1	24.75	24.65	9	300	3.00%
2023/11/01	3	24.47	9	24.48	24.65	-6	297	-2.02%
2023/10/31	0	0.00	3	24.35	24.15	-3	291	-1.03%
2023/10/30	3	24.40	14	24.30	24.30	-11	291	-3.77%
2023/10/27	0	0.00	5	23.45	23.40	-5	286	-1.75%
2023/10/20	0	0.00	4	23.21	23.30	-4	298	-1.34%
2023/10/19	0	0.00	0	23.40	23.30	0	300	0.00%
2023/10/18	0	23.85	8	23.36	23.20	-8	302	-2.64%
2023/10/16	2	23.23	0	0.00	23.30	2	310	0.64%
2023/10/12	0	0.00	5	23.35	23.55	-5	318	-1.57%
2023/09/27	0	0.00	1	23.15	23.20	-1	347	-0.29%
2023/09/26	0.2	23.40	0	0.00	23.20	0.2	360	0.06%
2023/09/22	2	23.48	0	0.00	23.55	2	368	0.54%
2023/09/20	4	24.03	1	24.10	23.95	3	364	0.82%
2023/09/18	0	0.00	2	24.30	24.30	-2	362	-0.55%
2023/09/15	2	24.23	0	0.00	24.35	2	363	0.55%
2023/09/13	5	23.95	3	24.03	24.20	2	360	0.55%
2023/09/12	2	23.80	0	0.00	24.00	2	359	0.56%
2023/09/11	0	0.00	5	23.70	23.65	-5	352	-1.42%
2023/09/08	2	23.30	0	0.00	23.55	2	348	0.57%
2023/09/07	12	23.43	0	0.00	23.40	12	352	3.40%
2023/09/06	19	23.55	0	0.00	23.60	19	357	5.31%
2023/09/04	1	23.50	0	0.00	23.60	1	360	0.28%
2023/09/01	14	23.51	0	0.00	23.50	14	362	3.86%
2023/08/31	20	23.45	0	0.00	23.50	20	365	5.47%
2023/08/28	0	0.00	1	23.45	23.45	-1	359	-0.28%
2023/08/24	0	23.05	1	23.05	23.05	-1	354	-0.28%
2023/08/23	0	0.00	1	23.00	23.00	-1	355	-0.28%
2023/08/22	2	23.00	1	23.00	23.00	1	355	0.28%
2023/08/21	4	22.90	3	23.00	23.00	1	356	0.28%
2023/08/18	0	0.00	2	22.85	22.85	-2	354	-0.57%
2023/08/17	1	22.00	2	22.38	22.60	-1	350	-0.29%
2023/08/16	2	22.53	2	22.55	22.55	0	347	0.00%
2023/08/14	1	22.90	0	0.00	23.00	1	348	0.29%
2023/08/11	0	0.00	4	23.00	23.15	-4	344	-1.16%
2023/08/10	0	0.00	5	22.95	22.95	-5	344	-1.45%
2023/08/08	0	0.00	1	23.00	23.00	-1	346	-0.29%
2023/08/04	2	22.90	5	22.95	23.00	-3	357	-0.84%
2023/08/02	2	22.95	4	23.00	22.95	-2	356	-0.56%
2023/07/27	0	0.00	1	22.95	22.95	-1	349	-0.29%
2023/07/26	1	22.85	0	0.00	22.95	1	354	0.28%
2023/07/25	3	22.75	0	0.00	22.85	3	359	0.83%
2023/07/24	2	22.80	0	0.00	22.80	2	355	0.56%
2023/07/21	6	22.98	0	0.00	22.95	6	353	1.70%
2023/07/19	1	22.90	0	0.00	22.90	1	346	0.29%
2023/07/18	0	0.00	1	23.10	23.10	-1	343	-0.29%
2023/07/17	0	0.00	1	23.05	23.00	-1	340	-0.29%
2023/07/14	1	22.70	0	0.00	22.85	1	334	0.30%
2023/07/12	0	0.00	2	22.80	22.75	-2	329	-0.61%
2023/07/10	0	0.00	68	22.35	22.55	-68	321	-21.13%
2023/07/07	2	22.00	10	21.95	22.15	-8	313	-2.55%
2023/07/06	0	0.00	6	22.21	22.20	-6	307	-1.95%
2023/07/05	7	22.14	0	0.00	22.10	7	302	2.31%
2023/07/04	6	22.94	2	22.95	23.00	4	291	1.37%
2023/07/03	2	22.95	0	0.00	22.95	2	276	0.72%
2023/06/30	0	0.00	2	22.98	22.95	-2	266	-0.75%
2023/06/27	0	0.00	5	23.10	22.90	-5	262	-1.91%
2023/06/26	1	22.95	0	0.00	22.95	1	258	0.39%
2023/06/20	1	23.20	0	0.00	22.95	1	252	0.40%
2023/06/19	0	0.00	5.1	23.25	23.15	-5.1	247	-2.04%
2023/06/16	0	0.00	6	23.28	23.25	-6	242	-2.48%
2023/06/15	0	0.00	33	23.04	23.10	-33	233	-14.11%
2023/06/13	0	0.00	1	22.85	22.90	-1	231	-0.43%
2023/06/12	0	0.00	98	22.76	22.70	-98	224	-43.70%
2023/06/09	0	0.00	3	22.57	22.55	-3	219	-1.36%
2023/06/08	0	0.00	1	22.50	22.55	-1	217	-0.46%
2023/06/07	0	0.00	27	22.53	22.50	-27	218	-12.38%
2023/06/06	6	22.37	0	0.00	22.45	6	222	2.70%
2023/06/05	2	22.40	0	0.00	22.45	2	225	0.89%
2023/06/02	0	0.00	1	22.35	22.35	-1	221	-0.45%
2023/05/30	0	0.00	1	22.45	22.35	-1	223	-0.45%
2023/05/29	2	22.30	1	22.35	22.35	1	222	0.45%
2023/05/26	0	0.00	1	22.40	22.30	-1	222	-0.45%
2023/05/25	0	0.00	11	22.44	22.35	-11	221	-4.96%
2023/05/24	0	0.00	1	22.40	22.40	-1	219	-0.45%
2023/05/23	10	22.50	4	22.38	22.40	6	219	2.74%
2023/05/22	0	0.00	0	22.20	22.30	0	216	0.00%
2023/05/19	0	0.00	32	22.35	22.30	-32	214	-14.92%
2023/05/18	0	0.00	7	22.25	22.25	-7	207	-3.37%
2023/05/17	0	0.00	24	22.18	22.15	-24	201	-11.88%
2023/05/16	0	0.00	13	22.05	22.00	-13	196	-6.62%
2023/05/11	10	21.70	1	21.85	21.75	9	184	4.89%
2023/05/10	2	21.98	14	21.99	21.90	-12	179	-6.70%
2023/05/09	0	0.00	18	21.80	21.80	-18	173	-10.40%
2023/05/08	0	0.00	2	21.70	21.75	-2	169	-1.18%
2023/05/05	0	0.00	0	21.60	21.55	0	164	0.00%
2023/05/04	0	0.00	0	21.50	21.50	0	163	0.00%
2023/05/03	1	21.45	0	0.00	21.45	1	159	0.63%
2023/05/02	0	0.00	15	21.45	21.40	-15	157	-9.52%
2023/04/28	1	21.15	20	21.24	21.25	-19	152	-12.48%
2023/04/25	1	20.90	0	0.00	20.85	1	146	0.68%
2023/04/20	0	21.20	0	0.00	20.90	0	146	0.00%
2023/04/13	0	0.00	4	21.14	21.00	-4	141	-2.82%
2023/04/10	1	20.80	0	0.00	20.80	1	138	0.72%
2023/04/07	1	20.85	3	20.85	20.80	-2	138	-1.44%
2023/03/30	1	20.75	0	0.00	20.75	1	138	0.72%
2023/03/28	0	0.00	2	20.70	20.75	-2	136	-1.46%
2023/03/27	0	0.00	0	20.70	20.75	0	137	-0.01%
2023/03/24	0	0.00	10	20.76	20.75	-10	137	-7.29%
2023/03/23	0	0.00	1	20.85	20.85	-1	138	-0.72%
2023/03/17	1	20.60	0	0.00	20.65	1	141	0.71%
2023/03/16	1	20.75	0	0.00	20.60	1	139	0.72%
2023/03/15	0	20.95	0	0.00	20.85	0	138	0.00%
2023/03/14	0	0.00	1.3	20.90	20.90	-1.3	137	-0.97%
2023/03/13	1	20.85	0	21.00	21.05	1	136	0.73%
2023/03/10	1	21.10	0	0.00	21.15	1	134	0.74%
2023/03/09	2	21.30	47	21.35	21.35	-45	133	-33.82%
2023/03/08	0	0.00	1	21.15	21.15	-1	124	-0.80%
2023/03/07	2	20.90	0	0.00	20.90	2	117	1.70%
2023/03/06	0	20.80	1	20.90	20.85	-1	119	-0.84%
2023/03/02	2	20.75	0	0.00	20.80	2	114	1.74%
2023/02/24	1	20.80	0	0.00	20.80	1	112	0.89%
2023/02/16	0	0.00	10	20.78	20.75	-10	106	-9.35%
2023/02/08	0	0.00	1	20.80	20.80	-1	107	-0.93%
2023/02/07	1	20.75	0	0.00	20.80	1	106	0.94%
2023/02/03	0	0.00	18	20.65	20.75	-18	103	-17.43%
2023/01/30	0	21.05	0	0.00	20.65	0	116	0.00%
2023/01/12	1	20.60	0.2	20.65	20.65	0.8	115	0.67%
2023/01/09	0	0.00	5	20.60	20.60	-5	116	-4.28%
2022/12/29	0.4	20.45	0.4	20.45	20.40	0	121	0.00%
2022/12/21	0	0.00	0	20.40	20.50	0	131	-0.02%
2022/12/16	0.2	20.60	0	0.00	20.40	0.2	134	0.13%
2022/12/14	5	20.35	15	20.58	20.50	-10	138	-7.24%
2022/12/13	0.1	20.40	0	0.00	20.40	0.1	136	0.05%
2022/12/07	0.1	20.50	0	20.50	20.50	0.1	145	0.05%
2022/12/06	0	0.00	11.2	20.59	20.60	-11.2	143	-7.83%
2022/12/01	0	0.00	22	20.35	20.35	-22	144	-15.22%
2022/11/30	0	0.00	0	20.40	20.35	0	142	0.00%
2022/11/29	0	0.00	2	20.35	20.35	-2	142	-1.41%
2022/11/28	0	0.00	2	20.45	20.40	-2	142	-1.41%
2022/11/25	0	0.00	0	20.40	20.35	0	143	0.00%
2022/11/24	0	0.00	4	20.33	20.35	-4	143	-2.79%
2022/11/23	0	0.00	8	20.26	20.30	-8	143	-5.60%
2022/11/22	0	0.00	6	20.13	20.20	-6	144	-4.14%
2022/11/21	0	0.00	6	20.08	20.15	-6	145	-4.12%
2022/11/15	2	20.15	0	0.00	20.20	2	147	1.36%
2022/11/09	0	0.00	8	20.10	20.15	-8	149	-5.35%
2022/11/08	0	0.00	8	20.10	20.10	-8	148	-5.39%
2022/11/07	0.1	20.10	1	20.05	20.05	-0.9	148	-0.62%
2022/11/02	2	19.85	0	0.00	19.80	2	152	1.31%
2022/11/01	1	19.70	0	0.00	19.90	1	152	0.66%
2022/10/28	29	19.59	2	19.70	19.70	27	154	17.53%
2022/10/27	0	0.00	15	19.95	20.00	-15	142	-10.55%
2022/10/26	2	19.80	0	0.00	19.90	2	142	1.40%
2022/10/24	2	19.80	5	19.90	19.80	-3	143	-2.09%
2022/10/21	0	0.00	1	19.70	19.75	-1	142	-0.70%
2022/10/18	2	19.80	0	0.00	19.95	2	139	1.43%
2022/10/14	0	0.00	4	19.96	20.00	-4	138	-2.90%
2022/10/13	12	19.74	0	0.00	19.80	12	138	8.68%
2022/10/12	2	19.88	0	0.00	19.90	2	135	1.48%
2022/10/07	0.1	20.00	0	0.00	20.05	0.1	132	0.08%
2022/09/30	0	20.00	1	20.00	20.05	-1	135	-0.74%
2022/09/28	5	19.80	0	0.00	19.90	5	137	3.64%
2022/09/27	0	0.00	1	20.05	20.05	-1	132	-0.75%
2022/09/23	0	0.00	10	20.15	20.10	-10	135	-7.40%
2022/09/22	3	20.05	30	20.10	20.15	-27	137	-19.67%
2022/09/21	7	20.20	0	0.00	20.25	7	136	5.14%
2022/09/19	2	20.25	20	20.30	20.30	-18	135	-13.24%
2022/09/16	2	20.45	0	0.00	20.40	2	136	1.46%
2022/09/15	4	20.45	5	20.55	20.50	-1	136	-0.73%
2022/09/14	4	20.35	17	20.41	20.45	-13	133	-9.73%
2022/09/12	21	20.27	0	0.00	20.30	21	134	15.66%
2022/09/08	10	20.21	0	20.15	20.25	10	134	7.45%
2022/09/06	1	20.00	1	20.05	20.10	0	132	0.00%
2022/09/02	3	20.05	0	0.00	20.05	3	134	2.22%
2022/08/31	5	20.09	0	0.00	20.15	5	131	3.80%
2022/08/30	0	0.00	0.2	20.20	20.15	-0.2	130	-0.13%
2022/08/29	5	20.00	0	0.00	20.10	5	129	3.85%
2022/08/26	1	20.05	0	20.50	20.05	1	127	0.78%
2022/08/22	15	19.83	0	0.00	19.95	15	130	11.47%
2022/08/19	1.4	19.94	0	0.00	19.95	1.4	131	1.10%
2022/08/18	0.1	20.00	0	0.00	19.95	0.1	126	0.04%
2022/08/12	3	19.95	0	0.00	20.05	3	132	2.26%
2022/08/11	10	20.00	0	0.00	20.00	10	134	7.42%
2022/08/10	10	19.85	0	0.00	19.90	10	135	7.39%
2022/08/03	0	0.00	20	19.55	19.55	-20	140	-14.20%
2022/08/01	4	19.56	10	19.60	19.55	-6	160	-3.74%
2022/07/29	10	19.65	70	19.56	19.55	-60	164	-36.57%
2022/07/28	5	19.69	0	19.55	19.65	5	165	3.00%
2022/07/11	0	0.00	10	19.65	19.70	-10	193	-5.16%
2022/07/08	15	19.15	0	0.00	19.20	15	192	7.79%
2022/07/06	7	19.16	0	0.00	19.20	7	197	3.55%
2022/06/30	0	0.00	1	19.40	19.40	-1	242	-0.41%
2022/06/29	10	19.35	0	0.00	19.45	10	253	3.94%
2022/06/27	0	0.00	4	19.65	19.65	-4	261	-1.53%
2022/06/24	0	0.00	1	19.60	19.60	-1	260	-0.38%
2022/06/23	1	19.40	0	0.00	19.55	1	265	0.38%
2022/06/17	1	19.30	0	0.00	19.50	1	268	0.37%
2022/06/14	2	19.45	0	0.00	19.45	2	276	0.72%
2022/06/13	0	0.00	1.4	19.50	19.60	-1.4	276	-0.52%
2022/06/07	0	0.00	2	19.75	19.70	-2	277	-0.72%
2022/06/01	1	19.80	0	0.00	19.85	1	289	0.35%
2022/05/30	0	0.00	25	19.97	19.95	-25	291	-8.57%
2022/05/25	0	0.00	0	19.60	19.45	0	295	0.00%
2022/05/24	0	0.00	0	19.40	19.35	0	300	0.00%
2022/05/23	0	0.00	0	19.33	19.25	0	299	0.00%
2022/05/20	2	19.23	0	0.00	19.30	2	301	0.66%
2022/05/19	1	19.25	0	0.00	19.30	1	301	0.33%
2022/05/17	3	19.35	0	0.00	19.50	3	301	0.99%
2022/05/16	0	19.60	0	0.00	19.50	0	299	0.00%
2022/05/13	0	0.00	10	19.50	19.50	-10	299	-3.34%
2022/05/12	0	0.00	1	19.25	19.30	-1	301	-0.33%
2022/05/11	0	0.00	1	19.35	19.35	-1	301	-0.33%
2022/05/10	61	19.17	1	19.20	19.35	60	302	19.85%
2022/05/09	44	19.59	0	0.00	19.45	44	295	14.89%
2022/05/06	44	19.80	0	0.00	19.80	44	285	15.43%
2022/05/05	1	19.95	0	0.00	19.95	1	284	0.35%
2022/05/04	19	19.90	1	19.95	19.95	18	281	6.39%
2022/05/03	66	19.96	23	19.95	20.00	43	278	15.46%
2022/04/29	2	20.10	0	0.00	20.15	2	271	0.74%
2022/04/28	24	20.05	2	20.13	20.15	22	275	7.99%
2022/04/27	22	20.05	0	0.00	20.10	22	275	7.99%
2022/04/26	22	20.15	0	0.00	20.25	22	273	8.06%
2022/04/25	41	20.18	0	0.00	20.20	41	272	15.05%
2022/04/22	5	20.25	7	20.42	20.45	-2	272	-0.73%
2022/04/21	6	20.31	0	0.00	20.35	6	278	2.17%
2022/04/20	0	0.00	0	20.40	20.40	0	286	0.00%
2022/04/18	0	0.00	4	20.30	20.40	-4	292	-1.37%
2022/04/15	2	20.43	0	0.00	20.40	2	291	0.69%
2022/04/14	0	0.00	34	20.51	20.50	-34	293	-11.58%
2022/04/13	0	20.50	10	20.50	20.35	-10	291	-3.43%
2022/04/11	1	20.30	0	0.00	20.40	1	288	0.35%
2022/04/08	5	20.35	68	20.46	20.45	-63	286	-22.02%
2022/04/07	5	20.94	83	20.99	20.85	-78	275	-28.32%
2022/04/06	0.1	21.45	8	21.01	21.05	-7.9	260	-3.05%
2022/04/01	0	0.00	82	20.84	20.95	-82	247	-33.18%
2022/03/31	0	20.90	12	20.80	20.75	-12	234	-5.11%
2022/03/30	0	0.00	72	20.66	20.75	-72	233	-30.80%
2022/03/28	0	20.45	2	20.60	20.45	-2	228	-0.88%
2022/03/25	0	0.00	3	20.60	20.55	-3	222	-1.35%
2022/03/24	5	20.55	5	20.55	20.55	0	221	0.00%
2022/03/23	0	0.00	8	20.56	20.60	-8	221	-3.62%
2022/03/22	0	20.40	0	0.00	20.45	0	215	0.00%
2022/03/21	4	20.35	1	20.45	20.40	3	214	1.40%
2022/03/18	0	0.00	1	20.45	20.35	-1	210	-0.47%
2022/03/17	0	20.40	8	20.39	20.35	-8	207	-3.84%
2022/03/16	0	0.00	5.4	20.20	20.20	-5.4	206	-2.60%
2022/03/15	1	20.15	0	0.00	20.15	1	206	0.49%
2022/03/14	0	20.50	0	20.40	20.25	0	205	0.00%
2022/03/09	1	20.10	0	0.00	20.10	1	204	0.49%
2022/03/08	13	20.05	0	0.00	20.05	13	204	6.35%
2022/03/07	12	20.25	0	0.00	20.20	12	202	5.92%
2022/03/02	0	0.00	10	20.60	20.60	-10	202	-4.94%
2022/02/25	0	20.75	0	0.00	20.45	0	196	0.00%
2022/02/24	0	0.00	1	20.65	20.45	-1	195	-0.51%
2022/02/23	2	20.68	20	20.60	20.60	-18	193	-9.32%
2022/02/22	0	0.00	32	20.62	20.60	-32	196	-16.26%
2022/02/21	0	20.55	12	20.53	20.55	-12	198	-6.04%
2022/02/18	0	0.00	10	20.57	20.55	-10	200	-4.99%
2022/02/17	1	20.50	0	0.00	20.50	1	200	0.50%
2022/02/15	2	20.45	5	20.50	20.45	-3	201	-1.49%
2022/02/14	10	20.40	0	20.45	20.40	10	200	4.99%
2022/02/10	0	0.00	0	20.45	20.45	0	197	0.00%
2022/02/09	0	0.00	0	20.55	20.55	0	195	0.00%
2022/02/07	2.2	20.44	8	20.50	20.50	-5.8	192	-3.03%
2022/01/26	0	20.45	0	0.00	20.30	0	189	0.00%
2022/01/25	21	20.18	0	0.00	20.25	21	189	11.08%
2022/01/24	6	20.17	0	20.15	20.30	6	187	3.19%
2022/01/21	44	20.25	0	0.00	20.25	44	187	23.51%
2022/01/20	0	20.30	0	20.35	20.35	0	182	0.02%
2022/01/19	0	20.40	0	0.00	20.35	0	181	0.00%
2022/01/18	0	0.00	1	20.45	20.40	-1	180	-0.55%
2022/01/17	18	20.29	0	0.00	20.30	18	178	10.09%
2022/01/14	54	20.47	3	20.50	20.40	51	173	29.39%
2022/01/13	5	20.45	3	20.50	20.60	2	168	1.19%
2022/01/12	2	20.35	0	0.00	20.40	2	159	1.25%
2022/01/11	10	20.33	0	0.00	20.35	10	159	6.29%
2022/01/10	12	20.25	0	0.00	20.25	12	154	7.75%
2022/01/07	25	20.27	5	20.30	20.30	20	153	13.03%
2022/01/06	19	20.26	0	0.00	20.25	19	151	12.57%
2022/01/05	25	20.22	0	0.00	20.30	25	150	16.64%
2022/01/04	10	20.30	0	0.00	20.30	10	149	6.69%
2022/01/03	107	20.31	0	0.00	20.30	107	149	71.44%	大買/鉅額交易
2021/12/30	26	20.40	0	0.00	20.40	26	148	17.55%
2021/12/29	43	20.32	0	0.00	20.35	43	145	29.53%
2021/12/28	13	20.34	0	0.00	20.35	13	142	9.10%
2021/12/27	0	20.20	0	0.00	20.25	0	143	0.00%
2021/12/23	1	20.10	0	0.00	20.10	1	139	0.72%
2021/12/22	2	20.10	0	0.00	20.10	2	141	1.41%
2021/12/17	3	20.00	0	0.00	20.05	3	140	2.14%
2021/12/14	16	20.00	0	0.00	20.00	16	143	11.19%
2021/12/10	3	20.05	0	20.10	20.10	3	141	2.12%
2021/12/09	0	0.00	0	20.20	20.15	0	141	0.00%
2021/12/08	2	20.10	0	0.00	20.20	2	142	1.40%
2021/12/07	2	20.05	0	0.00	20.10	2	141	1.41%
2021/12/01	0	0.00	17	20.24	20.25	-17	150	-11.28%
2021/11/30	1	20.00	0	0.00	20.00	1	149	0.67%
2021/11/26	2	20.00	0	0.00	20.05	2	152	1.31%
2021/11/25	0	20.25	0	0.00	20.20	0	148	0.00%
2021/11/24	2	20.25	0	0.00	20.25	2	152	1.31%
2021/11/19	0	0.00	21	20.38	20.35	-21	153	-13.67%
2021/11/16	0	0.00	10	20.15	20.10	-10	141	-7.05%
2021/11/15	0	0.00	23	20.15	20.15	-23	143	-16.05%
2021/11/12	3	19.95	0	0.00	19.95	3	141	2.15%
2021/11/03	3	19.80	3	19.90	19.95	0	213	0.00%
2021/10/27	1	19.95	17	19.95	20.00	-16	233	-6.85%
2021/10/26	0	0.00	1	19.95	20.00	-1	236	-0.42%
2021/10/21	0	0.00	3	19.90	19.85	-3	253	-1.19%
2021/10/20	0	0.00	10	19.90	19.90	-10	258	-3.88%
2021/10/19	0	0.00	3	19.90	19.85	-3	263	-1.14%
2021/10/18	10	19.80	6	19.85	19.85	4	267	1.49%
2021/10/15	6	19.78	0	0.00	19.80	6	275	2.18%
2021/10/14	3	19.75	0	0.00	19.80	3	281	1.07%
2021/10/13	71	19.75	0	0.00	19.75	71	309	22.97%
2021/10/08	3	19.70	3	19.80	19.70	0	335	0.00%
2021/10/07	0	0.00	3	19.80	19.80	-3	338	-0.89%
2021/10/06	3	19.65	0	0.00	19.70	3	338	0.89%
2021/10/05	0	0.00	0	19.70	19.70	0	344	0.00%
2021/10/01	13	19.67	0	0.00	19.70	13	348	3.73%
2021/09/30	0	0.00	3	19.75	19.80	-3	347	-0.86%
2021/09/29	19	19.66	5	19.70	19.65	14	350	4.00%
2021/09/27	1	19.85	3	19.85	19.75	-2	364	-0.55%
2021/09/24	0	0.00	3	19.80	19.80	-3	365	-0.82%
2021/09/23	6	19.65	0	0.00	19.75	6	370	1.62%
2021/09/22	9	19.63	0	0.00	19.60	9	378	2.38%
2021/09/17	6	19.71	4	19.83	19.80	2	385	0.52%
2021/09/15	5.3	19.71	0	0.00	19.80	5.3	394	1.36%
2021/09/14	5	19.70	0	0.00	19.80	5	398	1.26%
2021/09/13	8.5	19.71	0	19.85	19.75	8.5	400	2.12%
2021/09/10	0	0.00	3	19.90	19.75	-3	421	-0.71%
2021/09/09	1	19.70	1	19.70	19.70	0	442	0.00%
2021/09/08	11	19.70	0	0.00	19.70	11	472	2.33%
2021/09/07	4	19.83	0	0.00	19.80	4	483	0.83%
2021/09/06	4	19.93	0	0.00	19.90	4	497	0.80%
2021/09/02	15	20.10	0	0.00	20.00	15	540	2.77%
2021/08/31	11	20.00	0	0.00	20.00	11	553	1.99%
2021/08/30	0	0.00	1	20.00	20.00	-1	563	-0.18%
2021/08/27	0	0.00	2	19.90	19.95	-2	569	-0.35%
2021/08/25	0	0.00	2	19.95	19.95	-2	585	-0.34%
2021/08/23	3	19.68	5	19.80	19.80	-2	599	-0.33%
2021/08/19	13.6	19.66	0	0.00	19.70	13.6	613	2.22%
2021/08/18	0.1	19.60	0	0.00	19.85	0.1	625	0.02%
2021/08/17	0	0.00	2	19.85	19.85	-2	636	-0.31%
2021/08/13	0	0.00	5	19.74	19.80	-5	633	-0.79%
2021/08/12	2	19.60	3	19.70	19.65	-1	628	-0.16%
2021/08/11	0	19.70	0	0.00	19.65	0	632	0.00%
2021/08/10	3	19.60	2	19.65	19.65	1	640	0.16%
2021/08/06	0	0.00	5	19.72	19.70	-5	697	-0.72%
2021/08/05	16	19.58	0	0.00	19.65	16	709	2.26%
2021/08/04	0	0.00	2	19.75	19.65	-2	741	-0.27%
2021/08/03	1	19.65	1	19.70	19.65	0	758	0.00%
2021/08/02	1	19.60	1	19.80	19.60	0	768	0.00%
2021/07/30	4	19.56	0	0.00	19.60	4	770	0.52%
2021/07/29	1	19.60	0	0.00	19.65	1	772	0.13%
2021/07/26	0	0.00	6	19.80	19.85	-6	810	-0.74%
2021/07/23	1	19.75	0	0.00	19.85	1	814	0.12%
2021/07/22	0.9	19.85	0	0.00	19.85	0.9	821	0.11%
2021/07/21	5	19.71	5	19.75	19.80	0	826	0.00%
2021/07/20	7	19.77	0	0.00	19.85	7	825	0.85%
2021/07/19	13	19.86	0	0.00	19.90	13	826	1.57%
2021/07/16	124	19.96	4	19.95	20.10	120	812	14.78%	大買/鉅額交易
2021/07/15	0	0.00	0	20.40	20.25	0	799	0.00%
2021/07/12	10	20.18	7	20.30	20.15	3	834	0.36%
2021/07/05	59	20.11	1	20.15	20.10	58	869	6.67%
2021/07/02	1	20.15	0	0.00	20.20	1	868	0.12%
2021/07/01	3	20.22	0	0.00	20.30	3	877	0.34%
2021/06/30	0	0.00	26	20.18	20.25	-26	881	-2.95%
2021/06/28	6	20.03	0	0.00	20.05	6	875	0.69%
2021/06/25	2	20.10	28	20.20	20.20	-26	864	-3.01%
2021/06/24	3	20.20	0	0.00	20.20	3	869	0.35%
2021/06/23	2	20.25	0	0.00	20.30	2	868	0.23%
2021/06/21	0	0.00	0	20.45	20.35	0	868	0.00%
2021/06/18	2	20.50	0	0.00	20.45	2	848	0.24%
2021/06/17	60	21.70	61	21.70	21.70	-1	834	-0.12%
2021/06/16	5	21.55	0	0.00	21.60	5	805	0.62%
2021/06/15	5	21.25	0	0.00	21.40	5	795	0.63%
2021/06/11	11	21.42	1	21.50	21.45	10	782	1.28%
2021/06/08	5	21.60	0	0.00	21.70	5	745	0.67%
2021/06/07	6	21.57	6	21.43	21.60	0	746	0.00%
2021/06/04	1	21.55	1	21.55	21.50	0	740	0.00%
2021/06/03	2	21.45	64	21.35	21.45	-62	750	-8.26%
2021/06/02	10	20.90	0	0.00	21.15	10	755	1.32%
2021/06/01	0	0.00	67	20.94	20.90	-67	744	-9.01%
2021/05/28	2	20.58	0	0.00	20.65	2	732	0.27%
2021/05/27	0	0.00	2	20.45	20.40	-2	728	-0.27%
2021/05/26	23	20.19	0	0.00	20.35	23	723	3.18%
2021/05/25	2	20.40	0	0.00	20.40	2	711	0.28%
2021/05/24	0	0.00	46	20.19	20.55	-46	703	-6.54%
2021/05/21	30	20.00	0	0.00	20.05	30	699	4.29%
2021/05/20	0	0.00	3	20.00	19.95	-3	694	-0.43%
2021/05/19	0	0.00	141	19.85	20.00	-141	686	-20.54%	大賣/鉅額交易
2021/05/18	19	19.81	60	19.93	20.10	-41	678	-6.04%
2021/05/17	61.1	19.62	303	19.84	19.80	-241.9	663	-36.47%	大賣/鉅額交易
2021/05/14	2	21.50	0.3	21.25	21.40	1.8	612	0.29%
2021/05/13	1	21.50	5	21.79	21.40	-4	605	-0.66%
2021/05/12	20	22.20	174	22.59	21.65	-154	593	-25.94%	大賣/鉅額交易
2021/05/11	17	23.11	4	23.05	23.00	13	554	2.34%
2021/05/10	0	0.00	5	23.80	23.70	-5	543	-0.92%
2021/05/07	60	23.62	8	23.63	23.75	52	533	9.74%
2021/05/06	12	23.34	10	23.45	23.40	2	534	0.37%
2021/05/05	98	23.08	5	23.15	23.15	93	533	17.42%
2021/05/04	0	0.00	5	23.45	22.95	-5	539	-0.93%
2021/05/03	3	23.20	10	22.95	23.10	-7	576	-1.21%
2021/04/29	2	23.85	1	23.70	23.65	1	557	0.18%
2021/04/28	0	0.00	7	23.96	24.10	-7	549	-1.27%
2021/04/26	4	23.58	5	23.60	23.55	-1	529	-0.19%
2021/04/23	2.8	23.51	0.4	23.55	23.60	2.4	526	0.46%
2021/04/22	1	23.50	1	23.50	23.60	0	520	0.00%
2021/04/21	1.4	23.60	5	23.49	23.60	-3.6	507	-0.72%
2021/04/20	2	23.53	9	23.82	23.40	-7	496	-1.41%
2021/04/19	0	0.00	5	23.95	24.00	-5	469	-1.07%
2021/04/16	1	23.50	7	23.54	23.55	-6	458	-1.31%
2021/04/15	2	23.33	0	0.00	23.55	2	454	0.44%
2021/04/14	0	23.50	9	23.30	23.50	-9	451	-1.99%
2021/04/13	0	23.00	4	22.98	23.10	-4	440	-0.91%
2021/04/12	1	22.95	3	23.05	22.95	-2	433	-0.46%
2021/04/09	11	23.10	58	23.08	23.10	-47	422	-11.12%
2021/04/08	2	23.43	11	23.41	23.45	-9	410	-2.19%
2021/04/07	0	22.94	32	22.67	22.80	-32	404	-7.91%
2021/04/06	4	22.37	2	22.40	22.45	2	394	0.51%
2021/04/01	0.3	22.36	1	22.40	22.40	-0.7	390	-0.18%
2021/03/31	39	22.38	0	0.00	22.40	39	386	10.09%
2021/03/30	1	22.30	2	22.30	22.35	-1	384	-0.26%
2021/03/29	0	22.35	75	22.25	22.35	-75	382	-19.63%
2021/03/26	2.2	21.90	9	21.96	21.95	-6.8	371	-1.84%
2021/03/25	7.5	21.90	0	0.00	21.90	7.5	369	2.04%
2021/03/24	0	0.00	5	21.98	21.95	-5	369	-1.35%
2021/03/23	1	21.90	3	21.93	21.95	-2	365	-0.56%
2021/03/22	2	21.70	13	21.90	22.00	-11	363	-3.02%
2021/03/19	2	21.60	0	0.00	21.60	2	357	0.56%
2021/03/17	2	21.65	0	0.00	21.70	2	353	0.57%
2021/03/16	0	0.00	5	21.76	21.75	-5	350	-1.43%
2021/03/15	0	0.00	48	21.78	21.85	-48	349	-13.72%
2021/03/12	16	21.49	3	21.60	21.45	13	338	3.84%
2021/03/11	85	21.57	1	21.55	21.55	84	336	24.98%
2021/03/10	4	21.30	3	21.30	21.40	1	328	0.31%
2021/03/09	16	21.27	23	21.23	21.45	-7	324	-2.16%
2021/03/08	14	20.88	0	0.00	21.05	14	306	4.58%
2021/03/05	0	20.85	1	20.60	20.65	-1	292	-0.34%
2021/03/04	0	20.60	1	20.50	20.60	-1	293	-0.34%
2021/03/02	2	20.60	10	20.55	20.50	-8	290	-2.75%
2021/02/26	2	20.70	0	0.00	20.65	2	287	0.70%
2021/02/25	10	20.80	0	0.00	20.85	10	283	3.52%
2021/02/23	0	0.00	3	20.70	20.85	-3	278	-1.08%
2021/02/19	61	20.55	4	20.70	20.60	57	267	21.27%
2021/02/18	0	21.00	0	0.00	20.50	0	259	0.00%
2021/02/04	1	19.90	0	0.00	19.95	1	243	0.41%
2021/02/03	1	19.95	0	0.00	20.00	1	248	0.40%
2021/02/01	1	19.80	0	0.00	19.80	1	247	0.40%
2021/01/29	0	20.00	27	20.01	20.00	-27	239	-11.27%
2021/01/27	5	20.27	0	0.00	20.10	5	228	2.19%
2021/01/26	6	20.48	0	0.00	20.30	6	223	2.69%
2021/01/25	13	20.82	4	20.90	20.65	9	209	4.30%
2021/01/22	0	0.00	5	20.35	20.40	-5	155	-3.21%
2021/01/20	1	20.10	0	0.00	20.00	1	143	0.70%
2021/01/19	0	0.00	2	20.25	20.25	-2	140	-1.42%
2021/01/18	2	20.05	0	0.00	20.10	2	140	1.43%
2021/01/04	0	0.00	4	20.50	20.55	-4	124	-3.21%
2020/12/31	0	0.00	1	20.50	20.50	-1	122	-0.82%
2020/12/30	0	20.45	5	20.56	20.60	-5	121	-4.12%
2020/12/29	0	0.00	9	20.40	20.50	-9	118	-7.62%
2020/12/28	2	20.30	5	20.35	20.35	-3	114	-2.62%
2020/12/25	0	0.00	3	20.25	20.25	-3	112	-2.66%
2020/12/22	0	0.00	11	20.15	20.10	-11	112	-9.80%
2020/12/17	0	0.00	2	20.20	20.30	-2	119	-1.68%
2020/12/14	0	0.00	6	20.33	20.35	-6	117	-5.09%
2020/12/11	0	0.00	17	20.29	20.30	-17	118	-14.32%
2020/12/03	2	20.10	0	0.00	20.25	2	113	1.76%
2020/12/01	0	0.00	12	20.25	20.25	-12	111	-10.74%
2020/11/30	2	20.20	0	0.00	20.10	2	113	1.77%
2020/11/23	0	20.20	0	0.00	20.10	0	111	0.00%
2020/11/19	0	0.00	0	20.15	20.15	0	110	0.00%
2020/11/13	1	20.10	3	20.00	20.10	-2	113	-1.77%
2020/11/05	0	20.00	0	0.00	19.85	0	103	0.00%
2020/11/04	0	0.00	0	19.90	19.85	0	106	0.00%
2020/11/02	0	0.00	2	19.70	19.75	-2	107	-1.86%
2020/10/23	2	19.70	0	0.00	19.70	2	112	1.78%
2020/10/20	1	19.70	0	0.00	19.75	1	115	0.87%
2020/10/15	0	0.00	0	19.75	19.75	0	125	0.00%
2020/10/06	1	19.60	0	0.00	19.70	1	132	0.76%
2020/09/28	0	0.00	1	19.65	19.60	-1	136	-0.73%
2020/09/25	0	0.00	3	19.60	19.55	-3	138	-2.17%
2020/09/24	3	19.55	7	19.60	19.45	-4	138	-2.90%
2020/09/23	0	0.00	0	19.55	19.70	0	132	0.00%
2020/09/22	0	19.50	0	0.00	19.65	0	128	0.00%
2020/09/17	0	0.00	0	19.60	19.75	0	127	0.00%
2020/09/16	1	19.80	0	0.00	19.75	1	128	0.78%
2020/09/14	0	19.60	0	0.00	19.70	0	128	0.00%
2020/09/11	0.1	19.70	0	0.00	19.70	0.1	127	0.08%
2020/09/09	1	19.70	0	0.00	19.70	1	130	0.77%
2020/09/08	7	19.75	0	0.00	19.75	7	131	5.31%
2020/09/07	3	19.70	0	0.00	19.75	3	142	2.10%
2020/09/03	2	19.65	0	0.00	19.65	2	160	1.25%
2020/09/02	2	19.65	0	0.00	19.70	2	162	1.23%
2020/08/25	1	19.70	0	0.00	19.75	1	178	0.56%
2020/08/20	3	19.65	0	0.00	19.60	3	183	1.64%
2020/08/19	0	19.85	1	19.85	19.90	-1	183	-0.55%
2020/08/14	0	0.00	0	19.85	19.80	0	185	0.00%
2020/08/13	1	19.85	0	0.00	19.85	1	188	0.52%
2020/08/10	1.1	19.80	0.3	19.80	19.80	0.8	192	0.43%
2020/08/07	0	19.65	0	0.00	19.65	0	190	0.01%
2020/08/03	0	19.50	0	0.00	19.55	0	190	0.00%
2020/07/29	0	0.00	0	19.65	19.65	0	191	0.00%
2020/07/22	0	0.00	3	19.95	19.85	-3	196	-1.53%
2020/07/21	0	0.00	8	20.02	19.95	-8	196	-4.07%
2020/07/17	1	19.65	0	19.70	19.70	1	189	0.53%
2020/07/16	0	0.00	0	19.75	19.70	0	194	0.00%
2020/07/15	5	19.65	0	0.00	19.75	5	196	2.54%
2020/07/14	2	19.65	0	0.00	19.65	2	197	1.01%
2020/07/10	3	19.70	0	0.00	19.70	3	199	1.51%
2020/07/06	3	19.80	0	0.00	19.80	3	203	1.48%
2020/07/03	2	19.75	0	0.00	19.75	2	204	0.98%
2020/07/02	3	19.70	0	0.00	19.75	3	204	1.47%
2020/07/01	2	19.75	0	0.00	19.70	2	206	0.97%
2020/06/19	0	0.00	5	19.75	19.75	-5	220	-2.27%
2020/06/18	0	0.00	10	19.70	19.75	-10	224	-4.46%
2020/06/16	0	0.00	10	19.65	19.60	-10	235	-4.25%
2020/06/12	0	0.00	10	19.60	19.55	-10	249	-4.01%
2020/06/11	11	20.50	0	0.00	20.50	11	249	4.41%
2020/06/10	18	20.55	0	0.00	20.55	18	244	7.38%
2020/06/09	6	20.49	0	0.00	20.50	6	260	2.30%
2020/06/08	0	20.55	2	20.55	20.55	-2	265	-0.75%
2020/06/04	0	0.00	2	20.40	20.40	-2	269	-0.74%
2020/06/03	0	0.00	3	20.42	20.45	-3	275	-1.09%
2020/06/02	0	0.00	15	20.29	20.30	-15	278	-5.39%
2020/06/01	0	20.20	3	20.23	20.20	-3	276	-1.09%
2020/05/28	0	0.00	2	20.15	20.15	-2	275	-0.73%
2020/05/27	0	0.00	1	20.05	20.00	-1	276	-0.36%
2020/05/26	0	0.00	0	19.95	19.95	0	276	0.00%
2020/05/25	0.2	19.90	3	19.97	19.95	-2.8	274	-1.02%
2020/05/21	0	0.00	0	19.80	19.90	0	271	0.00%
2020/05/20	6	19.91	0	0.00	19.90	6	272	2.20%
2020/05/19	2	19.95	3	20.00	19.95	-1	271	-0.37%
2020/05/15	3	19.55	0	0.00	19.60	3	270	1.11%
2020/05/14	1	19.55	0	0.00	19.50	1	272	0.37%
2020/05/13	0	0.00	4	19.60	19.70	-4	273	-1.46%
2020/05/11	0	0.00	1	19.70	19.70	-1	276	-0.36%
2020/05/07	6	19.43	2	19.45	19.45	4	282	1.42%
2020/05/06	0	19.65	0	19.65	19.50	0	281	-0.01%
2020/05/04	9	19.37	0	0.00	19.40	9	281	3.20%
2020/04/29	0	0.00	1	19.50	19.60	-1	289	-0.35%
2020/04/22	3	18.70	0	0.00	19.05	3	299	1.00%
2020/04/21	3	18.90	0	0.00	19.05	3	298	1.01%
2020/04/20	0	0.00	0	19.20	19.30	0	294	0.00%
2020/04/17	0	19.40	0	0.00	19.40	0	294	0.00%
2020/04/16	1	19.15	0	0.00	19.20	1	291	0.34%
2020/04/15	0	0.00	1.9	19.32	19.35	-1.9	289	-0.66%
2020/04/14	0	0.00	0.4	19.20	19.20	-0.4	286	-0.14%
2020/04/10	0	0.00	2	19.05	19.00	-2	286	-0.70%
2020/04/08	0	19.00	0	0.00	18.80	0	283	0.00%
2020/04/07	0	18.80	0	0.00	18.50	0	280	0.00%
2020/04/06	0	19.70	23	18.31	18.40	-23	280	-8.20%
2020/04/01	0	0.00	17	18.35	18.20	-17	277	-6.13%
2020/03/31	0	18.40	0	0.00	18.40	0	274	0.00%
2020/03/30	1	18.01	1	18.30	18.50	0	273	0.00%
2020/03/27	0	19.45	1	18.50	18.25	-1	270	-0.37%
2020/03/26	0	18.20	0	0.00	18.20	0	267	0.00%
2020/03/25	0	18.10	0.2	18.10	18.10	-0.2	265	-0.08%
2020/03/24	32	17.35	6.3	17.44	17.60	25.7	261	9.83%
2020/03/23	2.2	16.60	1	16.85	17.00	1.2	259	0.47%
2020/03/20	11.2	17.39	34.3	17.41	17.60	-23.1	259	-8.89%
2020/03/19	4	17.40	0	0.00	17.00	4	254	1.57%
2020/03/18	10	18.02	0	0.00	18.05	10	244	4.09%
2020/03/17	5	18.19	0	0.00	18.30	5	234	2.13%
2020/03/16	5.1	18.74	0	0.00	18.75	5.1	224	2.27%
2020/03/13	2.1	18.97	6	19.18	19.35	-3.9	215	-1.81%
2020/03/12	5	19.92	0	0.00	19.80	5	194	2.57%
2020/03/11	3	20.17	0	0.00	20.15	3	184	1.63%
2020/03/10	1	20.00	0	0.00	20.15	1	179	0.56%
2020/03/09	5	20.19	0	0.00	20.10	5	173	2.88%
2020/03/06	5	20.40	0	0.00	20.45	5	165	3.03%
2020/03/05	6.2	20.60	0	0.00	20.55	6.2	159	3.89%
2020/03/04	0	20.60	0	0.00	20.55	0	158	0.00%
2020/03/03	2	20.45	0	0.00	20.55	2	157	1.27%
2020/03/02	6	20.53	0	0.00	20.55	6	154	3.89%
2020/02/27	0.4	20.55	0	0.00	20.55	0.4	152	0.25%
2020/02/26	2	20.70	3	20.70	20.65	-1	149	-0.67%
2020/02/25	2	20.65	0	0.00	20.70	2	149	1.34%
2020/02/19	1.4	20.80	0	0.00	20.80	1.4	148	0.94%
2020/02/17	0.1	20.70	0.2	20.70	20.70	-0.1	146	-0.07%
2020/02/13	0	20.70	0	0.00	20.70	0	143	0.00%
2020/02/11	0	20.75	0	0.00	20.60	0	140	0.02%
2020/02/10	0	21.00	0	0.00	20.65	0	139	0.00%
2020/02/07	0	20.75	0	0.00	20.75	0	135	0.00%
2020/02/06	0	21.00	0	0.00	20.80	0	133	0.00%
2020/02/04	0	0.00	1.2	20.74	20.70	-1.2	132	-0.90%
2020/02/03	0	20.60	0	0.00	20.60	0	125	0.00%
2020/01/31	2	20.58	0	0.00	20.85	2	120	1.66%
2020/01/30	2	20.60	0	0.00	20.80	2	114	1.75%
2020/01/20	2	20.97	0	0.00	21.00	2	107	1.85%
2020/01/17	3.1	20.85	0	0.00	20.90	3.1	105	2.93%
2020/01/15	0	20.90	0	0.00	20.95	0	104	0.00%
2020/01/07	0	0.00	3	20.80	20.80	-3	102	-2.94%
2020/01/06	1	20.85	5	20.83	20.85	-4	100	-3.96%
2020/01/03	0	20.70	0	0.00	20.90	0	101	0.00%
2020/01/02	2	20.95	0	0.00	20.90	2	104	1.92%
2019/12/31	0	20.80	0	0.00	20.90	0	107	0.00%
2019/12/27	0	0.00	2	20.95	21.00	-2	121	-1.64%
2019/12/26	2	20.95	0	0.00	21.00	2	126	1.58%
2019/12/23	0	20.80	0	0.00	20.95	0	135	0.01%
2019/12/20	1	20.90	0	0.00	20.95	1	136	0.73%
2019/12/17	0	20.85	10	21.00	21.00	-10	145	-6.86%
2019/12/11	2	20.75	0	0.00	20.75	2	142	1.41%
2019/12/09	0	20.65	0	0.00	20.75	0	148	0.00%
2019/12/06	1	20.75	0	0.00	20.80	1	149	0.67%
2019/12/05	3	20.70	0	0.00	20.70	3	152	1.97%
2019/12/03	0	0.00	1	20.75	20.80	-1	156	-0.64%
2019/11/29	0	21.00	2	20.85	20.80	-2	158	-1.26%
2019/11/27	0	0.00	11	20.85	20.85	-11	161	-6.82%
2019/11/22	2	20.70	0	0.00	20.80	2	158	1.27%
2019/11/20	0	20.60	0	0.00	20.70	0	155	0.00%
2019/11/19	0	20.50	0	0.00	20.60	0	152	0.00%
2019/11/15	4	20.55	0	0.00	20.50	4	149	2.68%
2019/11/13	1	20.55	0	0.00	20.60	1	146	0.68%
2019/11/11	0	0.00	0	20.55	20.50	0	149	-0.01%
2019/11/07	0	20.40	0	0.00	20.60	0	149	0.00%
2019/11/04	0	20.40	0	0.00	20.60	0	152	0.00%
2019/10/31	0	0.00	0	20.40	20.55	0	151	0.00%
2019/10/28	3	20.45	0	0.00	20.45	3	152	1.97%
2019/10/25	11	20.55	0	0.00	20.60	11	152	7.20%
2019/10/22	0	0.00	18	20.56	20.60	-18	153	-11.76%
2019/10/21	0.1	20.50	0	0.00	20.55	0.1	152	0.07%
2019/10/18	4	20.30	2	20.55	20.30	2	152	1.31%
2019/10/17	3	20.40	1	20.45	20.45	2	151	1.32%
2019/10/16	1	20.35	0	0.00	20.45	1	150	0.66%
2019/10/14	0	20.30	0	0.00	20.40	0	153	0.00%
2019/10/09	2	20.25	0	0.00	20.30	2	154	1.29%
2019/10/07	7	20.24	0	0.00	20.35	7	151	4.61%
2019/10/04	3	20.20	0	0.00	20.20	3	148	2.03%
2019/10/03	0	0.00	2	20.50	20.35	-2	139	-1.43%
2019/10/01	0	0.00	2	20.25	20.25	-2	130	-1.54%
2019/09/25	5	20.20	0	0.00	20.25	5	135	3.69%
2019/09/24	25	20.20	0	0.00	20.25	25	134	18.53%
2019/09/23	0	20.20	0	0.00	20.25	0	131	0.00%
2019/09/20	0	0.00	0	20.20	20.20	0	127	0.00%
2019/09/19	2	20.20	0	0.00	20.20	2	126	1.58%
2019/09/16	30	20.20	0	0.00	20.20	30	125	23.99%
2019/09/12	1	20.10	0	0.00	20.20	1	125	0.79%
2019/09/11	1	20.10	0	0.00	20.20	1	123	0.81%
2019/09/10	0.3	20.20	0	0.00	20.20	0.3	119	0.29%
2019/09/06	1	20.20	0	20.40	20.25	1	115	0.86%
2019/09/04	0	20.35	0	0.00	20.25	0	114	0.00%
2019/08/28	0	20.15	0	0.00	20.20	0	113	0.00%
2019/08/26	1	20.10	0	0.00	20.10	1	117	0.85%
2019/08/20	0	0.00	0.1	20.30	20.30	-0.1	125	-0.10%
2019/08/14	2	20.10	0	0.00	20.30	2	130	1.53%
2019/08/13	4	20.05	0	0.00	20.10	4	129	3.08%
2019/08/12	2	20.10	0	0.00	20.10	2	132	1.51%
2019/08/06	3	20.00	10	20.05	20.05	-7	133	-5.26%
2019/08/05	0	0.00	5	20.05	20.05	-5	128	-3.89%
2019/08/01	0	20.10	0	0.00	20.20	0	129	0.00%
2019/07/23	0	20.15	0	0.00	20.15	0	134	0.00%
2019/07/22	1	20.20	0	0.00	20.20	1	134	0.74%
2019/07/11	0	0.00	0	20.10	20.10	0	128	0.00%
2019/07/10	2	20.10	33	20.10	20.15	-31	127	-24.29%
2019/07/05	33	19.95	0	0.00	20.10	33	127	25.85%
2019/07/04	1	19.90	2	19.85	19.95	-1	126	-0.79%
2019/07/03	2	20.65	11	20.65	20.65	-9	123	-7.30%
2019/07/02	0	0.00	1	20.65	20.70	-1	114	-0.87%
2019/07/01	0	0.00	5	20.69	20.70	-5	112	-4.44%
2019/06/28	0	0.00	2	20.60	20.60	-2	112	-1.78%
2019/06/24	0	20.65	0	0.00	20.65	0	115	0.00%
2019/06/21	0	0.00	0.2	20.65	20.65	-0.2	114	-0.14%
2019/06/17	0	20.65	0	0.00	20.55	0	114	0.00%
2019/06/14	0	0.00	1	20.60	20.60	-1	114	-0.87%
2019/06/13	0	0.00	18	20.50	20.55	-18	115	-15.60%
2019/06/12	0.1	20.45	26	20.50	20.45	-25.9	113	-22.79%
2019/06/11	11	20.40	4	20.50	20.50	7	114	6.13%
2019/06/10	30	20.40	0	0.00	20.45	30	113	26.38%
2019/06/06	7	20.40	20	20.46	20.45	-13	113	-11.47%
2019/06/04	2	20.40	45	20.49	20.50	-43	112	-38.10%
2019/06/03	30	20.40	5	20.46	20.45	25	111	22.46%
2019/05/31	10	20.40	30	20.43	20.50	-20	109	-18.26%
2019/05/30	30	20.40	0	0.00	20.45	30	108	27.66%
2019/05/29	0	0.00	2	20.50	20.50	-2	107	-1.87%
2019/05/28	0	0.00	33	20.40	20.40	-33	104	-31.52%
2019/05/27	0	0.00	3	20.45	20.45	-3	104	-2.88%
2019/05/23	0	0.00	4	20.40	20.35	-4	102	-3.90%
2019/05/22	0	20.20	0	0.00	20.35	0	101	0.00%
2019/05/20	0.2	20.20	0	0.00	20.25	0.2	99	0.18%
2019/05/14	6	20.00	17	20.09	20.15	-11	95	-11.48%
2019/05/13	0.1	20.15	8	20.13	20.15	-7.9	94	-8.30%
2019/05/10	0	0.00	1	20.20	20.15	-1	93	-1.07%
2019/05/09	1	20.10	0	0.00	20.15	1	92	1.08%
2019/05/06	0	0.00	10	20.10	20.10	-10	89	-11.13%
2019/04/29	10	20.15	0	0.00	20.20	10	87	11.43%
2019/04/25	2	20.20	0	0.00	20.20	2	88	2.27%
2019/04/23	0	0.00	0	20.30	20.35	0	88	0.00%
2019/04/19	10	20.10	0	0.00	20.20	10	91	10.97%
2019/04/17	2	20.30	0	0.00	20.30	2	91	2.18%
2019/04/16	0	0.00	0.3	20.15	20.15	-0.3	90	-0.33%
2019/04/15	0	20.10	0.9	20.10	20.15	-0.9	89	-1.00%
2019/04/11	10	20.10	0	0.00	20.20	10	88	11.30%
2019/04/10	0	20.15	0	0.00	20.15	0	87	0.00%
2019/04/08	0	20.05	0.4	20.05	20.10	-0.4	93	-0.42%
2019/04/03	1	20.05	0	0.00	20.15	1	97	1.03%
2019/04/02	34	20.07	0	0.00	20.15	34	101	33.59%
2019/04/01	0	0.00	0	20.10	20.10	0	103	0.00%
2019/03/29	0	20.15	0	0.00	20.10	0	102	0.00%
2019/03/28	0	22.20	0	0.00	20.15	0	100	0.00%
2019/03/26	0	20.20	0	0.00	20.30	0	98	0.01%
2019/03/22	0.1	20.25	0	0.00	20.25	0.1	100	0.14%
2019/03/21	0	20.10	0	0.00	20.15	0	98	0.00%
2019/03/20	1.4	20.16	0	0.00	20.15	1.4	97	1.46%
2019/03/19	0	20.20	0	0.00	20.15	0	96	0.00%
2019/03/15	0	20.10	0	0.00	20.15	0	94	0.00%
2019/03/14	0	20.00	0	20.00	20.10	0	93	0.00%
2019/03/13	0	20.20	0	0.00	20.05	0	92	0.00%
2019/03/12	0	20.05	0	0.00	20.10	0	92	0.00%
2019/03/11	0	20.30	0	0.00	20.05	0	92	0.00%
2019/03/05	0	19.95	0	0.00	19.95	0	94	0.00%
2019/03/04	1	19.96	0	0.00	19.95	1	93	1.07%
2019/02/27	0	20.00	0	0.00	20.00	0	93	0.00%
2019/02/26	0	21.75	0	0.00	20.10	0	93	0.00%
2019/02/18	0	20.10	0	0.00	20.10	0	91	0.00%
2019/02/15	0	20.05	3	19.95	19.95	-3	89	-3.35%
2019/02/14	0	19.95	0	0.00	19.95	0	89	0.00%
2019/02/13	0	19.90	0	0.00	19.85	0	88	0.00%
2019/02/11	0	0.00	5	19.78	19.80	-5	89	-5.60%
2019/01/29	3	19.65	0	0.00	19.75	3	90	3.33%
2019/01/28	0	19.90	0	0.00	19.75	0	90	0.00%
2019/01/25	0	19.65	1	19.75	19.75	-1	93	-1.07%
2019/01/24	2	19.60	2	19.70	19.65	0	92	0.00%
2019/01/23	0.1	19.70	0	0.00	19.65	0.1	92	0.11%
2019/01/22	4.1	19.63	1	19.70	19.65	3.1	94	3.29%
2019/01/21	0	19.70	5	19.80	19.80	-5	91	-5.49%
2019/01/18	0	0.00	10	19.65	19.70	-10	91	-10.96%
2019/01/17	2.3	19.61	0	0.00	19.65	2.3	92	2.46%
2019/01/16	2	19.62	0	0.00	19.65	2	91	2.20%
2019/01/15	0	19.80	0	0.00	19.75	0	92	0.00%
2019/01/14	3	19.67	1	19.85	19.65	2	93	2.14%
2019/01/11	4	19.69	2	19.70	19.75	2	95	2.11%
2019/01/10	0	19.90	2	19.80	19.95	-2	96	-2.07%
2019/01/09	0	19.80	0	0.00	19.90	0	97	0.00%
2019/01/08	0	0.00	1	19.70	19.80	-1	99	-1.01%
2019/01/07	0	19.85	0	0.00	19.70	0	101	0.00%
2019/01/04	0	19.65	2	19.60	19.60	-2	104	-1.91%
2019/01/03	1	19.50	1	19.65	19.65	0	109	0.00%
2019/01/02	0.1	19.55	0	0.00	19.55	0.1	111	0.13%