聯邦銀 (2838)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
14.85
漲跌
▼0.15
漲幅
-1.00%
成交量
3,470張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	81	14.86	0	0.00	14.85	81	1,884	4.30%
2024/04/18	13	14.91	0	0.00	15.00	13	1,842	0.71%
2024/04/17	29	14.95	0	0.00	15.00	29	1,817	1.60%
2024/04/16	30.1	15.09	9	15.00	14.95	21.1	1,765	1.19%
2024/04/15	6	15.33	0	0.00	15.35	6	1,696	0.35%
2024/04/10	0	0.00	7	15.44	15.45	-7	1,674	-0.42%
2024/04/03	1.1	15.15	0	0.00	15.10	1.1	1,652	0.07%
2024/04/02	1	15.15	0	0.00	15.20	1	1,645	0.06%
2024/03/29	0	0.00	2	15.20	15.25	-2	1,638	-0.12%
2024/03/28	5	15.05	0	0.00	15.05	5	1,626	0.31%
2024/03/27	7	15.11	0	0.00	15.10	7	1,592	0.44%
2024/03/26	16	15.13	0	0.00	15.10	16	1,579	1.01%
2024/03/25	5	15.11	0.1	15.10	15.15	4.9	1,574	0.31%
2024/03/22	0	0.00	6.4	15.34	15.25	-6.4	1,573	-0.41%
2024/03/21	0	0.00	60	15.02	15.20	-60	1,554	-3.86%
2024/03/20	2.5	15.00	49	14.95	15.00	-46.5	1,551	-3.00%
2024/03/19	2	15.08	0	0.00	15.10	2	1,540	0.13%
2024/03/18	25.1	15.16	0.2	15.10	15.10	24.8	1,552	1.60%
2024/03/15	40.1	15.32	13	15.36	15.25	27.1	1,536	1.76%
2024/03/14	6	15.55	0	0.00	15.60	6	1,482	0.40%
2024/03/13	5	15.22	4	15.30	15.45	1	1,450	0.07%
2024/03/12	10	15.30	13.9	15.29	15.30	-3.9	1,410	-0.28%
2024/03/11	0	0.00	8	14.95	14.85	-8	1,314	-0.61%
2024/03/08	0	0.00	0.2	14.70	14.70	-0.2	1,305	-0.02%
2024/03/07	2	14.60	0	0.00	14.65	2	1,281	0.16%
2024/03/06	15	14.72	0.1	14.75	14.70	15	1,273	1.17%
2024/03/05	1	14.55	4.5	14.51	14.65	-3.5	1,310	-0.27%
2024/03/04	4.7	14.24	2	14.25	14.25	2.7	1,264	0.22%
2024/03/01	4	14.20	4	14.25	14.30	0	1,266	0.00%
2024/02/27	0.5	14.15	0	0.00	14.20	0.5	1,244	0.04%
2024/02/26	0	0.00	8	14.12	14.15	-8	1,255	-0.64%
2024/02/22	2	14.05	7	14.14	14.10	-5	1,316	-0.38%
2024/02/21	0	0.00	1	14.15	14.10	-1	1,336	-0.07%
2024/02/20	1	14.05	0	0.00	14.10	1	1,357	0.07%
2024/02/19	0	0.00	0.4	14.15	14.15	-0.4	1,384	-0.03%
2024/02/16	1	14.05	0	0.00	14.00	1	1,405	0.07%
2024/02/15	0.1	13.95	0	0.00	14.00	0.1	1,404	0.00%
2024/02/05	0.1	14.20	0	0.00	14.15	0.1	1,381	0.01%
2024/02/02	0	0.00	0	14.25	14.35	0	1,379	0.00%
2024/02/01	0	0.00	0.2	14.25	14.25	-0.2	1,386	-0.01%
2024/01/31	2.1	14.15	0.1	14.15	14.15	2	1,381	0.15%
2024/01/25	0	0.00	0	14.10	14.10	0	1,375	0.00%
2024/01/22	5	13.95	0	0.00	13.95	5	1,375	0.36%
2024/01/19	1	13.95	0	0.00	13.95	1	1,368	0.07%
2024/01/17	7.1	13.95	0	0.00	13.85	7.1	1,373	0.52%
2024/01/16	10.1	14.10	2	14.10	14.05	8.1	1,335	0.61%
2024/01/12	4	14.20	0	14.20	14.25	4	1,315	0.30%
2024/01/09	5	14.25	0	0.00	14.25	5	1,367	0.37%
2024/01/08	2	14.25	0	0.00	14.25	2	1,382	0.14%
2024/01/05	1	14.25	0	0.00	14.30	1	1,384	0.07%
2024/01/04	10	14.20	0	0.00	14.15	10	1,396	0.72%
2024/01/02	0.3	14.40	0	0.00	14.30	0.3	1,451	0.02%
2023/12/28	8.1	14.35	0	0.00	14.40	8.1	1,517	0.53%
2023/12/25	0	0.00	4	14.20	14.20	-4	1,578	-0.25%
2023/12/21	0.1	14.15	0	0.00	14.20	0.1	1,609	0.01%
2023/12/20	0	0.00	0.7	14.25	14.35	-0.7	1,681	-0.04%
2023/12/18	0	0.00	10.5	14.30	14.30	-10.5	1,730	-0.61%
2023/12/15	16	14.33	0	0.00	14.35	16	1,776	0.90%
2023/12/14	0	0.00	10	14.35	14.35	-10	1,892	-0.53%
2023/12/13	5.6	14.15	1	14.20	14.20	4.6	2,185	0.21%
2023/12/12	0.1	14.10	0	0.00	14.10	0.1	3,927	0.00%
2023/12/07	20.4	14.02	12.7	14.01	14.00	7.6	4,077	0.19%
2023/12/06	10	14.10	0	0.00	14.05	10	4,113	0.24%
2023/12/05	10	13.95	0	0.00	14.05	10	4,116	0.24%
2023/12/04	20	14.03	4	14.05	14.05	16	4,162	0.38%
2023/11/30	11	13.95	2	13.95	13.90	9	4,182	0.22%
2023/11/29	0.1	14.05	0	0.00	14.10	0.1	4,152	0.00%
2023/11/28	0	0.00	3	14.20	14.15	-3	4,197	-0.07%
2023/11/27	1	14.05	3	14.05	14.05	-2	4,356	-0.05%
2023/11/24	0	0.00	3	14.05	14.00	-3	4,385	-0.07%
2023/11/22	4	14.00	1	14.05	14.00	3	4,377	0.07%
2023/11/21	4	13.85	4	13.95	13.95	0	4,361	0.00%
2023/11/20	0	0.00	6	13.83	13.85	-6	4,335	-0.14%
2023/11/17	2	13.70	3	13.65	13.75	-1	4,320	-0.02%
2023/11/16	0	0.00	3	13.60	13.60	-3	4,296	-0.07%
2023/11/15	6	13.45	93.9	13.58	13.60	-87.9	4,265	-2.06%
2023/11/14	5	13.30	3	13.35	13.35	2	4,244	0.05%
2023/11/13	1	13.25	3	13.25	13.25	-2	4,255	-0.05%
2023/11/10	74	13.25	3	13.35	13.30	71	4,267	1.66%
2023/11/08	0	0.00	3	13.50	13.45	-3	4,269	-0.07%
2023/11/06	0	0.00	3	13.40	13.50	-3	4,283	-0.07%
2023/11/03	3	13.15	2.6	13.25	13.25	0.4	4,269	0.01%
2023/11/02	4	13.15	8.4	13.21	13.20	-4.4	4,266	-0.10%
2023/11/01	2	13.15	0	0.00	13.15	2	4,256	0.05%
2023/10/31	0	0.00	4	13.25	13.20	-4	4,256	-0.09%
2023/10/30	4	13.15	0	0.00	13.15	4	4,274	0.09%
2023/10/27	3	13.10	5	13.18	13.20	-2	4,273	-0.05%
2023/10/26	7	13.14	21	13.16	13.10	-14	4,300	-0.33%
2023/10/24	1	13.15	1	13.25	13.15	0	4,326	0.00%
2023/10/23	1	13.15	2.4	13.20	13.15	-1.4	4,361	-0.03%
2023/10/20	3	13.18	0	0.00	13.15	3	4,384	0.07%
2023/10/19	0	0.00	1	13.40	13.35	-1	4,391	-0.02%
2023/10/17	37	13.35	0	0.00	13.30	37	4,387	0.84%
2023/10/16	13.7	13.52	0	0.00	13.55	13.7	4,371	0.31%
2023/10/13	14	13.45	0	0.00	13.50	14	4,381	0.32%
2023/10/06	0	0.00	4	13.40	13.45	-4	4,346	-0.09%
2023/10/05	0	0.00	20	13.35	13.35	-20	4,314	-0.46%
2023/10/02	7	13.27	0	0.00	13.25	7	4,247	0.17%
2023/09/27	1	13.45	1	13.40	13.40	0	4,194	0.00%
2023/09/25	3	13.42	3	13.68	13.40	0	4,161	0.00%
2023/09/22	2	13.45	1	13.50	13.50	1	4,071	0.02%
2023/09/20	0	0.00	1	13.40	13.40	-1	3,991	-0.03%
2023/09/19	23	13.31	0	0.00	13.30	23	3,945	0.58%
2023/09/18	47.5	13.46	1	13.70	13.35	46.5	3,829	1.21%
2023/09/15	0	0.00	3	13.95	13.55	-3	3,518	-0.09%
2023/09/14	1	13.85	4	13.91	13.85	-3	1,756	-0.17%
2023/09/13	7.3	13.87	3	14.05	13.85	4.3	1,672	0.26%
2023/09/12	3	13.85	3	13.85	14.05	0	1,600	0.00%
2023/09/11	3	13.95	7	14.08	13.95	-4	1,577	-0.25%
2023/09/08	0	0.00	4	14.07	14.15	-4	1,540	-0.26%
2023/09/07	8	14.15	3	14.15	14.05	5	1,534	0.33%
2023/09/06	3	14.27	0	0.00	14.30	3	1,483	0.20%
2023/09/05	5	14.33	1	14.41	14.35	4	1,461	0.27%
2023/09/04	1	14.35	1	14.45	14.35	0	1,452	0.00%
2023/09/01	10	14.37	3.5	14.44	14.30	6.5	1,425	0.46%
2023/08/31	0	0.00	4	14.48	14.45	-4	1,379	-0.29%
2023/08/29	0.5	14.50	4	14.46	14.45	-3.5	1,182	-0.30%
2023/08/28	13	14.43	3	14.45	14.40	10	1,152	0.87%
2023/08/25	8	14.45	3	14.55	14.45	5	1,154	0.43%
2023/08/24	7	14.50	0	0.00	14.60	7	1,142	0.61%
2023/08/22	0	0.00	3	14.75	14.70	-3	1,116	-0.27%
2023/08/21	0	0.00	4	14.75	14.75	-4	1,114	-0.36%
2023/08/18	2	14.65	3.4	14.54	14.70	-1.4	1,125	-0.13%
2023/08/17	4	14.58	0.6	14.65	14.50	3.4	1,119	0.31%
2023/08/16	1	14.70	0	0.00	14.70	1	1,103	0.09%
2023/08/14	6	14.92	0	0.00	14.85	6	1,120	0.54%
2023/08/11	21	15.23	17	15.15	15.20	4	1,142	0.35%
2023/08/10	4	15.40	0	0.00	15.30	4	1,152	0.35%
2023/08/09	0	0.00	1	15.55	15.55	-1	1,148	-0.09%
2023/08/08	11	15.37	0	0.00	15.35	11	1,140	0.96%
2023/08/07	3	15.48	0	0.00	15.50	3	1,127	0.27%
2023/08/04	1	15.50	0	0.00	15.55	1	1,118	0.09%
2023/08/02	2	15.58	1	15.70	15.50	1	1,110	0.09%
2023/08/01	0	0.00	1	15.70	15.70	-1	1,092	-0.09%
2023/07/31	8	15.64	0	0.00	15.55	8	1,086	0.74%
2023/07/28	2	15.58	0	0.00	15.80	2	1,059	0.19%
2023/07/27	3	15.68	0	0.00	15.80	3	1,035	0.29%
2023/07/26	1	15.60	0	0.00	15.60	1	1,020	0.10%
2023/07/25	2.1	16.25	0.1	16.30	16.30	2	984	0.21%
2023/07/20	0	16.35	0	0.00	16.25	0	916	0.00%
2023/07/19	4	16.29	0	0.00	16.20	4	908	0.44%
2023/07/18	13.3	16.48	1	16.70	16.45	12.3	891	1.38%
2023/07/17	1	16.55	0	0.00	16.60	1	864	0.12%
2023/07/13	10	16.30	8.1	16.40	16.25	1.9	847	0.22%
2023/07/12	6	16.30	0	0.00	16.25	6	833	0.72%
2023/06/30	2	16.35	0	0.00	16.45	2	819	0.24%
2023/06/26	0	0.00	0	16.45	16.35	0	826	0.00%
2023/06/19	6	16.60	0	0.00	16.60	6	793	0.76%
2023/06/14	0	0.00	0.1	16.75	16.75	-0.1	784	-0.01%
2023/06/13	1	16.90	0	0.00	16.85	1	799	0.13%
2023/05/31	10	16.35	0	16.30	16.65	10	807	1.24%
2023/05/25	10	16.40	0	0.00	16.40	10	810	1.23%
2023/05/18	0	0.00	4	16.70	16.65	-4	818	-0.49%
2023/05/17	0	0.00	5	16.55	16.65	-5	821	-0.61%
2023/05/15	0	0.00	0.3	16.00	16.10	-0.3	770	-0.04%
2023/04/26	0	0.00	2	16.00	15.90	-2	849	-0.24%
2023/04/21	10	15.70	0	0.00	15.75	10	839	1.19%
2023/04/20	5	15.75	0	0.00	15.80	5	831	0.60%
2023/04/19	5	15.70	0	0.00	15.95	5	832	0.60%
2023/04/13	1	15.90	0	0.00	15.90	1	817	0.12%
2023/04/11	0	0.00	30	15.80	15.75	-30	823	-3.64%
2023/04/06	20	15.63	0	0.00	15.60	20	830	2.41%
2023/03/31	3	15.42	0	0.00	15.85	3	825	0.36%
2023/03/30	0	0.00	0.4	15.45	15.50	-0.4	790	-0.05%
2023/03/29	10	15.50	0	0.00	15.50	10	789	1.27%
2023/03/27	1	15.70	3	15.75	15.60	-2	798	-0.25%
2023/03/22	0	0.00	0.4	15.50	15.50	-0.4	814	-0.05%
2023/03/21	0	0.00	0.1	15.40	15.35	-0.1	815	-0.01%
2023/03/17	0	0.00	8	15.39	15.40	-8	828	-0.97%
2023/03/16	1	15.35	1.4	15.25	15.20	-0.4	831	-0.04%
2023/03/14	0	0.00	0	16.00	15.95	0	811	0.00%
2023/03/13	0.4	16.05	0	0.00	16.15	0.4	820	0.05%
2023/03/02	0	0.00	4	16.00	16.05	-4	878	-0.46%
2023/02/24	0.1	16.15	0	0.00	16.25	0.1	921	0.01%
2023/02/23	0	0.00	1	16.15	16.20	-1	926	-0.10%
2023/02/16	0	0.00	1	16.70	16.70	-1	969	-0.10%
2023/02/13	0	0.00	25	16.25	16.20	-25	962	-2.60%
2023/02/10	0	0.00	0.9	16.30	16.20	-0.9	977	-0.10%
2023/02/09	0	0.00	0.2	16.25	16.15	-0.2	1,008	-0.02%
2023/01/31	0	0.00	1	16.10	16.15	-1	1,041	-0.10%
2023/01/30	1	15.90	0	0.00	16.00	1	1,051	0.10%
2023/01/12	0	0.00	5	16.05	16.10	-5	1,145	-0.44%
2023/01/10	0	0.00	0.1	16.05	16.00	-0.1	1,204	-0.01%
2023/01/05	5	15.95	0	0.00	16.05	5	1,270	0.39%
2023/01/03	10	15.90	0	0.00	15.95	10	1,342	0.75%
2022/12/27	10	16.00	9	16.03	16.00	1	1,410	0.07%
2022/12/26	0	0.00	5	16.05	16.05	-5	1,423	-0.35%
2022/12/23	0	0.00	2	16.20	16.10	-2	1,490	-0.13%
2022/12/22	0	0.00	1	16.10	16.25	-1	1,520	-0.07%
2022/12/08	1	15.90	0	0.00	15.90	1	3,361	0.03%
2022/12/06	0	0.00	29	16.15	15.90	-29	3,520	-0.82%
2022/11/30	0	0.00	1.2	16.32	16.50	-1.2	3,789	-0.03%
2022/11/24	6	16.35	12	16.36	16.45	-6	4,001	-0.15%
2022/11/23	2	16.25	2	16.35	16.35	0	4,044	0.00%
2022/11/17	0	0.00	1	15.90	15.95	-1	4,311	-0.02%
2022/11/16	1	15.90	0	0.00	15.80	1	4,411	0.02%
2022/11/11	0	0.00	1	16.05	16.05	-1	4,484	-0.02%
2022/11/10	1	15.60	0	0.00	15.70	1	4,496	0.02%
2022/11/07	0	0.00	5	16.23	16.45	-5	4,472	-0.11%
2022/11/01	0	0.00	3	15.30	15.50	-3	4,419	-0.07%
2022/10/27	1	14.85	1	14.95	14.90	0	4,437	0.00%
2022/10/26	0	0.00	2	15.05	15.10	-2	4,430	-0.05%
2022/10/25	0	0.00	2	14.85	14.75	-2	4,413	-0.05%
2022/10/24	0	0.00	6	14.75	14.70	-6	4,392	-0.14%
2022/10/19	6	14.45	0	0.00	14.45	6	4,328	0.14%
2022/10/18	0	0.00	3	14.75	15.05	-3	4,329	-0.07%
2022/10/17	0	0.00	3	14.65	14.55	-3	4,340	-0.07%
2022/10/14	0	0.00	3	14.80	14.55	-3	4,368	-0.07%
2022/10/11	3	14.40	3	14.55	14.55	0	4,536	0.00%
2022/10/07	9	14.60	0	0.00	14.55	9	4,534	0.20%
2022/10/04	0	0.00	4	14.80	14.80	-4	4,580	-0.09%
2022/09/30	1	14.60	0	0.00	14.90	1	4,620	0.02%
2022/09/26	2	15.00	2	15.10	14.85	0	4,671	0.00%
2022/09/23	4	15.15	2	15.35	15.15	2	4,635	0.04%
2022/09/22	8	15.16	6	15.33	15.20	2	4,650	0.04%
2022/09/21	1.5	15.43	0	0.00	15.50	1.5	4,583	0.03%
2022/09/20	0	0.00	1	16.00	15.85	-1	4,538	-0.02%
2022/09/19	2	15.98	1	16.00	15.80	1	4,496	0.02%
2022/09/15	0	0.00	211.4	16.95	16.70	-211.4	3,341	-6.32%	大賣/鉅額交易
2022/09/13	0	0.00	3	16.55	16.40	-3	3,084	-0.10%
2022/09/12	0	0.00	9	16.37	16.50	-9	3,016	-0.30%
2022/09/08	7	16.16	5	16.35	16.25	2	2,950	0.07%
2022/09/07	9	15.90	1.2	15.95	15.95	7.8	2,916	0.27%
2022/09/06	0	0.00	1	16.20	16.20	-1	2,872	-0.03%
2022/09/05	5	15.95	8	16.16	16.10	-3	2,800	-0.11%
2022/09/02	0	0.00	2.3	16.57	16.35	-2.3	2,761	-0.08%
2022/09/01	0	0.00	1	16.30	16.25	-1	2,712	-0.04%
2022/08/30	19	16.05	32	16.47	16.50	-13	2,612	-0.50%
2022/08/29	6	16.05	0	0.00	16.05	6	2,560	0.23%
2022/08/26	0	0.00	0.7	16.60	16.60	-0.7	2,478	-0.03%
2022/08/25	0	0.00	4	16.21	16.25	-4	2,409	-0.17%
2022/08/24	2	15.95	3.7	15.87	15.95	-1.7	2,352	-0.07%
2022/08/23	0	0.00	2	15.45	15.60	-2	2,254	-0.09%
2022/08/22	0	0.00	5.4	15.30	15.30	-5.4	2,175	-0.25%
2022/08/17	2	14.40	3	14.30	14.40	-1	2,070	-0.05%
2022/08/05	0	0.00	14	13.15	13.15	-14	2,109	-0.66%
2022/08/04	5	12.80	0	0.00	12.80	5	2,157	0.23%
2022/08/02	0	0.00	1	13.25	13.15	-1	2,209	-0.04%
2022/07/25	2	13.68	0	0.00	13.65	2	2,379	0.08%
2022/07/20	2.1	12.51	0	0.00	12.50	2.1	2,398	0.09%
2022/07/19	0	12.80	0	0.00	12.80	0	2,398	0.00%
2022/07/18	0	0.00	17	12.69	12.50	-17	2,390	-0.71%
2022/07/15	8	12.13	6	12.28	12.30	2	2,368	0.08%
2022/07/14	7	12.22	4	12.28	12.25	3	2,386	0.13%
2022/07/13	12	12.41	2	12.20	12.40	10	2,413	0.41%
2022/07/11	3	13.05	0	0.00	12.85	3	2,472	0.12%
2022/07/08	26	13.55	0	0.00	13.45	26	2,544	1.02%
2022/07/07	13	13.46	0	0.00	13.65	13	2,646	0.49%
2022/07/06	50	13.73	0	0.00	13.65	50	2,746	1.82%
2022/07/05	0	0.00	6	15.73	15.70	-6	2,793	-0.21%
2022/07/04	0	0.00	9	15.86	15.50	-9	2,782	-0.32%
2022/07/01	0	0.00	12	15.40	15.35	-12	2,932	-0.41%
2022/06/27	1	15.80	0	0.00	15.75	1	3,295	0.03%
2022/06/24	0	0.00	46	15.52	15.70	-46	3,306	-1.39%
2022/06/23	0	0.00	12	15.31	15.25	-12	3,315	-0.36%
2022/06/22	0	0.00	40	15.09	15.15	-40	3,392	-1.18%
2022/06/21	0	0.00	50	14.78	15.10	-50	3,448	-1.45%
2022/06/20	0	0.00	1	14.50	14.50	-1	3,526	-0.03%
2022/06/17	1	14.55	0	0.00	14.70	1	3,588	0.03%
2022/06/16	0	0.00	10	15.15	14.90	-10	3,640	-0.27%
2022/06/13	15	14.25	120	14.32	14.35	-105	3,833	-2.74%	大賣/鉅額交易
2022/06/07	5	14.75	3	14.75	14.75	2	3,913	0.05%
2022/06/06	3	14.82	0	0.00	14.90	3	3,980	0.08%
2022/06/02	2	14.85	0	0.00	14.85	2	4,095	0.05%
2022/05/27	20	14.75	12	14.73	14.75	8	4,192	0.19%
2022/05/26	0.3	14.55	0	0.00	14.55	0.3	4,394	0.01%
2022/05/25	0	0.00	6	14.60	14.45	-6	4,418	-0.14%
2022/05/24	0	0.00	3	14.60	14.50	-3	4,458	-0.07%
2022/05/23	3	14.30	0	0.00	14.55	3	4,459	0.07%
2022/05/20	2	14.35	0	0.00	14.40	2	4,515	0.04%
2022/05/19	5	14.25	0	0.00	14.30	5	4,544	0.11%
2022/05/17	0	0.00	20	14.30	14.30	-20	4,532	-0.44%
2022/05/16	0	0.00	1	14.15	14.25	-1	4,549	-0.02%
2022/05/12	20.1	14.25	0	0.00	14.20	20.1	4,537	0.44%
2022/05/11	6	14.83	2.1	14.75	14.75	3.9	4,500	0.09%
2022/05/10	5	14.65	5	15.00	15.05	0	4,489	0.00%
2022/05/09	13	14.88	2	14.85	14.85	11	4,490	0.24%
2022/05/06	102	15.72	0	15.75	15.65	102	4,417	2.31%	大買/鉅額交易
2022/05/03	1	16.00	11	16.00	16.05	-10	4,436	-0.23%
2022/04/29	0	0.00	2	16.23	16.20	-2	4,469	-0.04%
2022/04/27	10	16.30	19	16.27	16.30	-9	4,503	-0.20%
2022/04/22	0	0.00	235	16.73	17.05	-235	4,491	-5.23%	大賣/鉅額交易
2022/04/21	10	16.43	98	16.86	16.95	-88	4,499	-1.96%
2022/04/20	0	0.00	126	16.75	16.75	-126	4,552	-2.77%	大賣/鉅額交易
2022/04/18	1	16.00	60	15.87	15.95	-59	4,850	-1.22%
2022/04/15	1	16.35	73	16.54	16.30	-72	4,799	-1.50%
2022/04/14	255	16.21	10	16.60	16.15	245	4,752	5.15%	大買/鉅額交易
2022/04/13	181	16.41	126	16.50	16.50	55	4,644	1.18%	大買/大賣/
2022/04/12	100	16.74	6	16.67	16.70	94	4,534	2.07%
2022/04/11	33	17.26	0	0.00	17.30	33	4,415	0.75%
2022/04/08	3	17.48	4	17.35	17.50	-1	4,315	-0.02%
2022/04/07	23	17.21	0	0.00	17.00	23	4,260	0.54%
2022/04/06	0	0.00	0	17.25	17.65	0	4,093	0.00%
2022/04/01	2	17.25	0.1	17.25	17.25	1.9	4,022	0.05%
2022/03/31	9	17.14	16	17.03	17.20	-7	3,922	-0.18%
2022/03/30	0	0.00	2	16.35	16.50	-2	3,729	-0.05%
2022/03/29	7	16.21	0.3	16.15	16.05	6.7	3,682	0.18%
2022/03/28	15	15.72	54	15.78	16.15	-39	3,660	-1.07%
2022/03/25	49	15.92	1	15.85	15.90	48	3,597	1.33%
2022/03/24	32	16.30	0	0.00	16.30	32	3,502	0.91%
2022/03/23	0	0.00	61	16.23	16.30	-61	3,427	-1.78%
2022/03/22	20	15.40	0	0.00	15.70	20	3,323	0.60%
2022/03/21	3	15.55	0	0.00	15.55	3	3,278	0.09%
2022/03/18	0.4	15.20	5	15.09	15.15	-4.6	3,246	-0.14%
2022/03/17	1	14.85	1	15.00	14.85	0	3,186	0.00%
2022/03/16	0	0.00	10	14.70	14.75	-10	3,131	-0.32%
2022/03/15	0	0.00	3	14.53	14.60	-3	3,090	-0.10%
2022/03/14	85	14.51	0	0.00	14.50	85	3,101	2.74%
2022/03/11	20	14.32	0	0.00	14.45	20	3,103	0.64%
2022/03/10	5	14.29	0	0.00	14.40	5	3,081	0.16%
2022/03/09	0	0.00	53.4	14.05	14.00	-53.4	3,060	-1.74%
2022/03/08	112	13.80	45.3	13.81	13.85	66.7	2,981	2.24%	大買/
2022/03/07	3	13.08	1	13.10	13.10	2	2,885	0.07%
2022/03/04	9	13.53	10	13.55	13.45	-1	2,841	-0.04%
2022/03/03	7	13.64	0	0.00	13.60	7	2,829	0.25%
2022/03/02	8	13.64	0	0.00	13.65	8	2,844	0.28%
2022/03/01	0	0.00	9	13.91	13.70	-9	2,819	-0.32%
2022/02/25	7	13.60	0	0.00	13.75	7	2,617	0.27%
2022/02/24	23	13.66	0	0.00	13.60	23	2,597	0.89%
2022/02/23	13	13.92	0	0.00	13.95	13	2,551	0.51%
2022/02/22	9	13.96	0	0.00	13.95	9	2,564	0.35%
2022/02/21	30	14.19	0	0.00	14.20	30	2,533	1.18%
2022/02/18	10	14.43	0	0.00	14.45	10	2,539	0.39%
2022/02/17	0	0.00	0.5	14.45	14.45	-0.5	2,550	-0.02%
2022/02/16	4	14.30	0	0.00	14.35	4	2,569	0.16%
2022/02/15	12	14.40	0	0.00	14.40	12	2,555	0.47%
2022/02/14	3	14.35	2	14.35	14.60	1	2,534	0.04%
2022/02/11	7	14.39	0	0.00	14.50	7	2,538	0.28%
2022/02/10	67	14.42	0	0.00	14.50	67	2,560	2.62%
2022/02/09	55	14.63	0	0.00	14.55	55	2,561	2.15%
2022/02/08	24	14.70	6	14.70	14.75	18	2,526	0.71%
2022/02/07	10	14.45	0	0.00	14.55	10	2,517	0.40%
2022/01/26	36	14.25	6	14.30	14.25	30	2,479	1.21%
2022/01/25	1	14.05	0	0.00	14.10	1	2,479	0.04%
2022/01/24	1	14.00	0	0.00	14.30	1	2,463	0.04%
2022/01/21	13	14.26	0	14.35	14.15	13	2,417	0.54%
2022/01/17	43	14.53	1	14.45	14.45	42	2,615	1.61%
2022/01/14	6	15.09	7	14.91	14.80	-1	2,528	-0.04%
2022/01/13	0	0.00	4	14.96	15.05	-4	2,514	-0.16%
2022/01/12	57	14.65	49	14.89	14.85	8	2,403	0.33%
2022/01/11	60	14.25	60.3	14.05	14.20	-0.3	2,135	-0.01%
2022/01/10	2	13.75	0	0.00	13.85	2	2,068	0.10%
2022/01/07	9	13.70	0	0.00	13.70	9	2,062	0.44%
2022/01/06	0	0.00	35	13.59	13.55	-35	2,054	-1.70%
2022/01/05	10	13.50	126	13.55	13.50	-116	2,061	-5.63%	大賣/鉅額交易
2022/01/04	15	13.45	0	0.00	13.50	15	2,061	0.73%
2022/01/03	83	13.46	0.6	13.40	13.40	82.4	2,055	4.01%
2021/12/30	71	13.67	0	0.00	13.60	71	2,045	3.47%
2021/12/29	72	13.50	130	13.53	13.75	-58	2,021	-2.87%	大賣/
2021/12/28	16	13.34	182	13.44	13.40	-166	1,985	-8.36%	大賣/鉅額交易
2021/12/27	25	13.15	0	0.00	13.15	25	1,958	1.28%
2021/12/24	5	13.10	0	0.00	13.05	5	1,960	0.25%
2021/12/23	8	13.08	0	0.00	13.05	8	1,961	0.41%
2021/12/22	15	13.07	0	0.00	13.05	15	1,968	0.76%
2021/12/21	30	13.08	0	0.00	13.05	30	1,967	1.52%
2021/12/20	150	13.05	0	0.00	13.05	150	1,965	7.63%	大買/鉅額交易
2021/12/17	0	0.00	2	13.05	13.10	-2	1,958	-0.10%
2021/12/16	7	12.93	300	12.96	13.00	-293	1,956	-14.97%	大賣/鉅額交易
2021/12/15	38	13.00	30	13.00	12.95	8	1,964	0.41%
2021/12/14	129	13.12	10.4	13.15	13.05	118.6	1,973	6.01%	大買/鉅額交易
2021/12/13	294	13.24	1.3	13.19	13.25	292.7	1,933	15.14%	大買/鉅額交易
2021/12/10	13	12.93	0	0.00	13.00	13	1,898	0.68%
2021/12/09	99	12.90	300	12.91	12.95	-201	1,884	-10.66%	大賣/鉅額交易
2021/12/08	46	12.67	10	12.78	12.80	36	1,856	1.94%
2021/12/07	18	12.40	2	12.55	12.60	16	1,821	0.88%
2021/12/06	2	12.33	0	0.00	12.35	2	1,784	0.11%
2021/12/03	30	12.28	50	12.30	12.25	-20	1,795	-1.11%
2021/12/02	20	12.25	0	0.00	12.25	20	1,772	1.13%
2021/12/01	27	12.34	1.8	12.30	12.40	25.2	1,775	1.42%
2021/11/30	10	12.23	81	12.57	12.65	-71	1,778	-3.99%
2021/11/29	50	12.12	1	12.15	12.15	49	1,771	2.77%
2021/11/26	183	12.20	0	0.00	12.15	183	1,862	9.83%	大買/鉅額交易
2021/11/25	10	12.30	0	0.00	12.30	10	1,963	0.51%
2021/11/24	0	0.00	155	12.30	12.25	-155	2,021	-7.67%	大賣/鉅額交易
2021/11/23	0	0.00	110	12.25	12.25	-110	2,049	-5.37%	大賣/鉅額交易
2021/11/22	5	12.25	0	0.00	12.30	5	2,057	0.24%
2021/11/19	120	12.35	0.1	12.35	12.30	119.9	2,061	5.82%	大買/鉅額交易
2021/11/18	30	12.40	191.1	12.39	12.40	-161.1	2,055	-7.84%	大賣/鉅額交易
2021/11/17	120	12.24	7.1	12.29	12.30	112.9	2,027	5.57%	大買/鉅額交易
2021/11/16	180.1	12.10	1	12.15	12.15	179.1	1,992	8.99%	大買/鉅額交易
2021/11/12	1	11.95	0	0.00	11.95	1	1,969	0.05%
2021/11/11	0	0.00	50	11.85	11.85	-50	1,974	-2.53%
2021/11/10	0	0.00	31	11.85	11.90	-31	1,995	-1.55%
2021/11/05	50	11.80	0	0.00	11.85	50	1,951	2.56%
2021/11/02	0	0.00	228	11.80	11.75	-228	1,923	-11.85%	大賣/鉅額交易
2021/11/01	1	11.80	148	11.85	11.85	-147	1,925	-7.64%	大賣/鉅額交易
2021/10/29	60	11.85	0	0.00	11.80	60	1,927	3.11%
2021/10/27	80	11.87	0	0.00	11.90	80	1,930	4.14%
2021/10/25	0	0.00	20	11.85	11.85	-20	1,641	-1.22%
2021/10/22	0	0.00	20	11.80	11.80	-20	1,658	-1.21%
2021/10/21	115	11.79	0	0.00	11.75	115	1,653	6.95%	大買/鉅額交易
2021/10/20	50	11.78	10	11.85	11.85	40	1,587	2.52%
2021/10/19	20	11.75	20	11.80	11.75	0	1,586	0.00%
2021/10/18	47	11.75	0.1	11.70	11.80	46.9	1,565	3.00%
2021/10/15	70	11.71	13	11.75	11.75	57	1,586	3.59%
2021/10/14	21	11.70	37.6	11.70	11.70	-16.6	1,591	-1.05%
2021/10/13	30.2	11.65	13.2	11.75	11.70	17	1,604	1.06%
2021/10/12	63	11.70	260	11.70	11.70	-197	1,638	-12.03%	大賣/鉅額交易
2021/10/08	0	0.00	197	11.75	11.80	-197	1,633	-12.06%	大賣/鉅額交易
2021/10/05	0	0.00	1	11.65	11.70	-1	1,648	-0.06%
2021/10/04	9	11.70	5	11.70	11.70	4	1,656	0.24%
2021/10/01	15	11.70	0	0.00	11.75	15	1,655	0.91%
2021/09/30	1.2	11.84	5	11.85	11.85	-3.9	1,649	-0.23%
2021/09/29	13	11.71	5	11.75	11.75	8	1,681	0.48%
2021/09/28	5	11.82	0	0.00	11.85	5	1,685	0.30%
2021/09/27	3	11.70	0	0.00	11.75	3	1,676	0.18%
2021/09/24	15	11.75	0	0.00	11.75	15	1,677	0.89%
2021/09/22	30	11.66	0	0.00	11.65	30	1,671	1.79%
2021/09/17	10	11.85	0	0.00	11.85	10	1,649	0.61%
2021/09/16	7	11.76	0	0.00	11.80	7	1,625	0.43%
2021/09/14	0	0.00	3	11.70	11.75	-3	1,630	-0.18%
2021/09/13	0	0.00	0.1	11.75	11.80	-0.1	1,628	-0.01%
2021/09/10	2	11.75	0	0.00	11.75	2	1,625	0.12%
2021/09/08	15	11.78	4	11.80	11.75	11	1,619	0.68%
2021/09/07	17	11.80	13	11.80	11.85	4	1,633	0.24%
2021/09/06	20	11.70	9	11.80	11.75	11	1,635	0.67%
2021/09/03	115	11.71	8	11.78	11.75	107	1,639	6.53%	大買/鉅額交易
2021/09/02	98	11.58	0	0.00	11.60	98	1,612	6.08%
2021/09/01	52	11.65	234.1	11.60	11.65	-182.1	1,593	-11.43%	大賣/鉅額交易
2021/08/31	215.1	12.21	73	12.05	12.25	142.1	1,489	9.54%	大買/鉅額交易
2021/08/30	76.1	12.01	0	0.00	12.05	76.1	1,372	5.55%
2021/08/27	8	11.82	6	11.99	11.95	2	1,316	0.15%
2021/08/26	11	11.85	1	11.90	11.90	10	1,272	0.79%
2021/08/25	8	11.85	0	0.00	11.90	8	1,282	0.62%
2021/08/24	4	11.85	0	0.00	11.95	4	1,271	0.31%
2021/08/23	16	11.85	0	0.00	11.90	16	1,276	1.25%
2021/08/19	2	11.83	0	0.00	11.75	2	1,342	0.15%
2021/08/13	0.1	11.95	0	0.00	12.00	0.1	1,306	0.01%
2021/08/11	1	12.05	0	0.00	12.05	1	1,323	0.08%
2021/08/09	0	0.00	9	12.15	12.20	-9	1,427	-0.63%
2021/08/06	88	12.15	0	0.00	12.15	88	1,455	6.04%
2021/08/05	0	0.00	1	12.20	12.15	-1	1,504	-0.07%
2021/08/03	15	12.10	0	0.00	12.15	15	1,664	0.90%
2021/07/30	1	12.10	0	0.00	12.10	1	1,779	0.06%
2021/07/28	0	0.00	150.2	12.12	12.10	-150.2	1,846	-8.13%	大賣/鉅額交易
2021/07/23	0	0.00	1	12.20	12.15	-1	1,941	-0.05%
2021/07/22	0	12.10	0	0.00	12.15	0	1,947	0.00%
2021/07/21	0	0.00	11	12.10	12.05	-11	1,956	-0.56%
2021/07/20	0	0.00	1	12.10	12.05	-1	1,955	-0.05%
2021/07/19	0	0.00	0	11.95	12.10	0	1,955	0.00%
2021/07/16	0	0.00	1	12.00	12.00	-1	2,014	-0.05%
2021/07/15	0	0.00	1	12.00	12.00	-1	2,057	-0.05%
2021/07/13	0	0.00	2	12.00	12.00	-2	2,352	-0.09%
2021/07/12	0	0.00	0.1	11.90	11.95	-0.1	2,361	0.00%
2021/07/09	0	0.00	6	11.85	11.90	-6	2,359	-0.25%
2021/07/08	10	11.90	0	0.00	11.90	10	2,368	0.42%
2021/07/06	10	11.95	56.1	11.95	11.90	-46.1	2,400	-1.92%
2021/07/01	0	0.00	4	11.65	11.65	-4	2,419	-0.17%
2021/06/24	0	0.00	50	11.60	11.60	-50	2,538	-1.97%
2021/06/23	0	0.00	149	11.60	11.60	-149	2,544	-5.86%	大賣/鉅額交易
2021/06/21	30	11.35	0	0.00	11.40	30	2,528	1.19%
2021/06/18	0	0.00	0.1	11.40	11.45	-0.1	2,534	-0.01%
2021/06/16	20	11.40	0	0.00	11.45	20	2,570	0.78%
2021/06/15	19	11.45	1	11.45	11.50	18	2,548	0.71%
2021/06/11	7.8	11.52	0	0.00	11.55	7.8	2,559	0.30%
2021/06/07	1	11.60	141	11.70	11.70	-140	2,628	-5.33%	大賣/鉅額交易
2021/06/04	0	0.00	17	11.70	11.70	-17	2,631	-0.65%
2021/06/02	7	11.76	104.1	11.79	11.80	-97.1	2,668	-3.64%	大賣/
2021/06/01	0	0.00	6	11.75	11.70	-6	2,650	-0.23%
2021/05/31	2	11.70	26	11.81	11.70	-24	2,661	-0.90%
2021/05/28	1	11.60	16	11.70	11.70	-15	2,656	-0.56%
2021/05/27	0.3	11.45	2	11.40	11.80	-1.7	2,606	-0.06%
2021/05/26	0	0.00	5	11.45	11.50	-5	2,604	-0.19%
2021/05/25	0	0.00	12.4	11.50	11.45	-12.4	2,618	-0.47%
2021/05/21	0	0.00	1	11.50	11.55	-1	2,617	-0.04%
2021/05/19	4	11.45	0	0.00	11.40	4	2,607	0.15%
2021/05/18	0	0.00	3.1	11.60	11.60	-3.1	2,589	-0.12%
2021/05/17	214	11.22	0	0.00	11.15	214	2,557	8.37%	大買/鉅額交易
2021/05/14	5	11.65	0	0.00	11.65	5	2,483	0.20%
2021/05/13	40	11.46	2	11.45	11.55	38	2,450	1.55%
2021/05/12	117	11.81	39	12.09	11.65	78	2,390	3.26%	大買/
2021/05/11	8	12.34	1	12.35	12.20	7	2,280	0.31%
2021/05/10	1	12.40	23	12.38	12.40	-22	2,213	-0.99%
2021/05/07	1	12.10	9	12.12	12.10	-8	2,145	-0.37%
2021/05/06	0.9	12.00	10	12.00	11.95	-9.1	2,105	-0.43%
2021/05/05	56	11.80	2	11.85	11.90	54	2,071	2.61%
2021/05/04	1	11.70	5	11.61	11.70	-4	2,022	-0.20%
2021/04/29	0	0.00	24.6	11.99	12.00	-24.6	1,926	-1.28%
2021/04/27	0	0.00	1	12.00	11.95	-1	1,911	-0.05%
2021/04/26	3	11.92	24.9	11.94	11.95	-21.9	1,888	-1.16%
2021/04/23	1	11.75	2.6	11.61	11.75	-1.6	1,850	-0.09%
2021/04/22	2	11.80	6	11.66	11.70	-4	1,836	-0.22%
2021/04/21	4	11.60	3	11.60	11.55	1	1,762	0.06%
2021/04/20	1	11.85	44	11.86	11.80	-43	1,697	-2.53%
2021/04/19	13	12.17	32	11.65	12.00	-19	1,596	-1.19%
2021/04/16	5	11.20	457	11.20	11.25	-452	1,431	-31.58%	大賣/鉅額交易
2021/04/15	0	0.00	0.2	11.20	11.20	-0.2	1,431	-0.02%
2021/04/14	3	11.17	10	11.15	11.20	-7	1,418	-0.49%
2021/04/13	0	0.00	14	11.24	11.25	-14	1,432	-0.98%
2021/04/12	11	11.15	14	11.15	11.20	-3	1,420	-0.21%
2021/04/09	3	11.15	15	11.15	11.20	-12	1,412	-0.85%
2021/04/08	50	11.08	31	11.15	11.15	19	1,407	1.35%
2021/04/07	3	11.00	17	11.00	11.05	-14	1,408	-0.99%
2021/04/06	0	0.00	145.2	11.05	11.10	-145.2	1,398	-10.38%	大賣/鉅額交易
2021/04/01	0	0.00	82	10.95	10.95	-82	1,346	-6.09%
2021/03/31	0	0.00	330	10.92	10.95	-330	1,331	-24.78%	大賣/鉅額交易
2021/03/30	0	0.00	116	10.85	10.90	-116	1,310	-8.85%	大賣/鉅額交易
2021/03/29	10	10.81	0.9	10.85	10.80	9.1	1,303	0.70%
2021/03/26	20	10.85	0	0.00	10.85	20	1,284	1.56%
2021/03/24	101	10.80	0	0.00	10.75	101	1,282	7.87%	大買/鉅額交易
2021/03/23	25	10.75	0	0.00	10.80	25	1,280	1.95%
2021/03/22	100	10.75	0	0.00	10.80	100	1,284	7.79%
2021/03/19	106	10.75	7.5	10.80	10.70	98.5	1,286	7.66%	大買/
2021/03/18	181	10.80	0	0.00	10.80	181	1,250	14.47%	大買/鉅額交易
2021/03/17	103	10.80	0	0.00	10.80	103	1,268	8.12%	大買/鉅額交易
2021/03/16	212	10.85	0	0.00	10.85	212	1,273	16.65%	大買/鉅額交易
2021/03/15	60	10.85	0	0.00	10.85	60	1,258	4.77%
2021/03/12	3	10.80	0	0.00	10.85	3	1,273	0.24%
2021/03/11	142	10.85	16.3	10.90	10.85	125.7	1,263	9.94%	大買/鉅額交易
2021/03/10	109	10.80	0	0.00	10.80	109	1,238	8.80%	大買/鉅額交易
2021/03/09	132	10.80	49	10.82	10.85	83	1,232	6.74%	大買/
2021/03/08	4	10.71	0	0.00	10.75	4	1,210	0.33%
2021/03/04	1	10.75	1	10.70	10.70	0	1,243	0.00%
2021/03/03	12	10.65	2	10.70	10.70	10	1,234	0.81%
2021/03/02	17	10.60	3	10.65	10.60	14	1,222	1.15%
2021/02/26	15	10.58	0	0.00	10.70	15	1,222	1.23%
2021/02/24	1	10.60	0	0.00	10.65	1	1,188	0.08%
2021/02/23	0	0.00	5	10.65	10.70	-5	1,179	-0.42%
2021/02/22	11	10.55	5.1	10.55	10.55	5.9	1,167	0.51%
2021/02/18	0.2	10.55	0	0.00	10.60	0.2	1,178	0.01%
2021/02/17	5	10.40	0	0.00	10.55	5	1,173	0.43%
2021/02/03	30	10.35	0	0.00	10.35	30	1,194	2.51%
2021/02/01	0.2	10.35	0	0.00	10.35	0.2	1,220	0.01%
2021/01/27	1	10.50	0	0.00	10.45	1	1,192	0.08%
2021/01/26	0	0.00	1	10.55	10.60	-1	1,192	-0.08%
2021/01/25	20.1	10.55	10	10.55	10.55	10.1	1,187	0.85%
2021/01/21	5	10.50	34	10.55	10.45	-29	1,183	-2.45%
2021/01/20	120	10.46	0	0.00	10.40	120	1,184	10.13%	大買/鉅額交易
2021/01/18	15	10.62	30	10.65	10.60	-15	1,146	-1.31%
2021/01/15	2.7	10.76	0	0.00	10.75	2.7	1,133	0.23%
2021/01/14	0	0.00	2	10.90	10.85	-2	1,128	-0.18%
2021/01/13	0	0.00	51.1	10.85	10.80	-51.1	1,128	-4.52%
2021/01/12	51	10.77	21	10.80	10.75	30	1,110	2.70%
2021/01/11	4	10.80	5.1	10.95	10.90	-1.1	1,111	-0.10%
2021/01/08	5	10.70	106	10.72	10.85	-101	1,073	-9.41%	大賣/鉅額交易
2021/01/07	24	10.65	4	10.70	10.75	20	1,053	1.90%
2021/01/06	74	10.66	80	10.75	10.60	-6	1,044	-0.57%
2021/01/05	2	10.75	20	10.70	10.80	-18	1,008	-1.78%
2021/01/04	1	10.65	0	0.00	10.75	1	992	0.10%
2020/12/31	0	0.00	3	10.70	10.75	-3	985	-0.30%
2020/12/30	30	10.60	34	10.74	10.75	-4	984	-0.41%
2020/12/29	74	10.63	0	0.00	10.65	74	939	7.87%
2020/12/28	1	10.65	91	10.65	10.70	-90	924	-9.73%
2020/12/25	53	10.63	86	10.62	10.65	-33	919	-3.59%
2020/12/24	0	0.00	30	10.60	10.60	-30	912	-3.29%
2020/12/23	50	10.50	0	0.00	10.55	50	912	5.48%
2020/12/22	15	10.55	2	10.55	10.55	13	923	1.41%
2020/12/21	20	10.55	0	0.00	10.60	20	970	2.06%
2020/12/17	30	10.45	0	0.00	10.55	30	982	3.05%
2020/12/16	5	10.50	3	10.50	10.55	2	996	0.20%
2020/12/15	10	10.40	0	0.00	10.45	10	1,016	0.98%
2020/12/14	2	10.45	0	0.00	10.50	2	1,009	0.20%
2020/12/11	23	10.50	3	10.55	10.50	20	1,012	1.98%
2020/12/10	0	0.00	7	10.42	10.50	-7	994	-0.70%
2020/12/09	0	0.00	1	10.40	10.35	-1	970	-0.10%
2020/12/08	0	0.00	0.1	10.40	10.40	-0.1	964	-0.02%
2020/12/02	0	0.00	47	10.40	10.45	-47	978	-4.80%
2020/11/30	4	10.48	1	10.45	10.40	3	993	0.30%
2020/11/27	4	10.45	0	0.00	10.50	4	987	0.41%
2020/11/26	3	10.45	0	0.00	10.50	3	1,000	0.30%
2020/11/25	3	10.45	3.5	10.48	10.45	-0.5	1,007	-0.05%
2020/11/23	40	10.45	5	10.45	10.45	35	1,007	3.47%
2020/11/20	3	10.35	1.2	10.34	10.40	1.8	1,000	0.18%
2020/11/18	1	10.35	0	0.00	10.35	1	1,037	0.10%
2020/11/17	0	0.00	1.1	10.30	10.35	-1.1	1,041	-0.11%
2020/11/13	10	10.25	4	10.30	10.30	6	1,079	0.56%
2020/11/12	35	10.33	170	10.32	10.30	-135	1,077	-12.53%	大賣/鉅額交易
2020/11/11	50	10.37	8	10.36	10.40	42	1,073	3.91%
2020/11/10	50	10.19	18	10.21	10.20	32	1,055	3.03%
2020/11/09	10.8	10.15	10	10.15	10.15	0.8	1,020	0.08%
2020/11/06	20	10.10	0	0.00	10.10	20	1,023	1.95%
2020/11/05	22	10.10	0	0.00	10.10	22	1,037	2.12%
2020/11/03	0.8	10.05	14	10.10	10.05	-13.2	1,042	-1.26%
2020/11/02	3	10.00	0	0.00	10.05	3	1,038	0.29%
2020/10/29	0	0.00	0.1	10.05	10.05	-0.1	1,038	0.00%
2020/10/28	0	0.00	1	10.10	10.10	-1	1,050	-0.10%
2020/10/23	3.2	10.05	2	10.10	10.10	1.2	1,067	0.11%
2020/10/22	4	10.05	20	10.05	10.00	-16	1,077	-1.48%
2020/10/21	20.2	10.05	0	0.00	10.05	20.2	1,116	1.81%
2020/10/20	1.2	10.05	0	0.00	10.05	1.2	1,148	0.10%
2020/10/19	0	0.00	12	10.19	10.20	-12	1,234	-0.97%
2020/10/16	1.2	10.05	0	0.00	10.10	1.2	1,320	0.09%
2020/10/15	2.2	10.05	220	10.05	10.10	-217.8	1,426	-15.27%	大賣/鉅額交易
2020/10/14	24	10.10	8	10.15	10.15	16	1,443	1.11%
2020/10/13	3.1	10.10	0	0.00	10.15	3.1	1,481	0.21%
2020/10/12	2	10.15	10	10.20	10.20	-8	1,501	-0.53%
2020/10/08	118	10.13	2	10.15	10.20	116	1,524	7.61%	大買/鉅額交易
2020/10/07	100	10.16	5	10.15	10.20	95	1,542	6.16%
2020/10/06	0	0.00	27	10.13	10.15	-27	1,550	-1.74%
2020/10/05	0.2	10.00	33	10.05	10.05	-32.8	1,567	-2.09%
2020/09/30	42	9.98	0	0.00	9.96	42	1,592	2.64%
2020/09/28	33.2	9.92	30	9.98	10.00	3.2	1,604	0.20%
2020/09/25	30	9.84	82	9.96	9.95	-52	1,633	-3.18%
2020/09/24	105	9.85	35	9.81	9.84	70	1,629	4.30%	大買/
2020/09/23	25.1	10.01	141	10.10	10.05	-115.9	1,585	-7.31%	大賣/鉅額交易
2020/09/22	135	10.16	0	0.00	10.15	135	1,583	8.52%	大買/鉅額交易
2020/09/21	35	10.30	107	10.28	10.30	-72	1,588	-4.53%	大賣/
2020/09/18	45	10.15	56	10.25	10.35	-11	1,582	-0.70%
2020/09/17	1	10.15	0	0.00	10.10	1	1,566	0.06%
2020/09/16	101	10.15	3	10.20	10.20	98	1,594	6.15%	大買/
2020/09/15	19	10.11	119	10.11	10.10	-100	1,608	-6.22%	大賣/
2020/09/14	3	10.10	135	10.15	10.15	-132	1,613	-8.18%	大賣/鉅額交易
2020/09/11	311	10.30	90	10.22	10.20	221	1,616	13.67%	大買/鉅額交易
2020/09/10	0	0.00	91	10.19	10.20	-91	1,622	-5.61%
2020/09/09	114.2	10.05	2	10.15	10.10	112.2	1,629	6.89%	大買/鉅額交易
2020/09/08	3	10.10	0	0.00	10.15	3	1,617	0.19%
2020/09/07	1	10.15	2	10.15	10.10	-1	1,624	-0.06%
2020/09/04	11.3	10.05	0	0.00	10.05	11.3	1,641	0.69%
2020/09/03	42.2	10.05	43	10.20	10.10	-0.8	1,648	-0.05%
2020/09/02	2	10.08	251	10.15	10.10	-249	1,629	-15.28%	大賣/鉅額交易
2020/09/01	1	10.15	308	10.20	10.20	-307	1,636	-18.76%	大賣/鉅額交易
2020/08/31	2	10.25	0	0.00	10.25	2	1,645	0.12%
2020/08/28	2.9	10.20	0	0.00	10.20	2.9	1,655	0.18%
2020/08/27	3.2	10.25	0	0.00	10.20	3.2	1,695	0.19%
2020/08/26	0.3	10.25	0	0.00	10.25	0.3	1,696	0.02%
2020/08/25	66	10.27	0	0.00	10.25	66	1,699	3.88%
2020/08/24	34	10.27	1	10.30	10.30	33	1,698	1.94%
2020/08/21	5	10.35	2	10.40	10.45	3	1,675	0.18%
2020/08/20	183	10.44	0	0.00	10.30	183	1,661	11.01%	大買/鉅額交易
2020/08/19	35	10.50	0	0.00	10.60	35	1,626	2.15%
2020/08/18	26	10.50	2	10.50	10.50	24	1,613	1.49%
2020/08/17	30	10.52	0	0.00	10.55	30	1,624	1.85%
2020/08/14	39	10.52	21	10.55	10.55	18	1,627	1.11%
2020/08/13	0	0.00	30	10.40	10.45	-30	1,612	-1.86%
2020/08/12	53	10.32	30.4	10.40	10.35	22.6	1,623	1.39%
2020/08/11	41	10.40	210	10.40	10.35	-169	1,620	-10.43%	大賣/鉅額交易
2020/08/10	10	10.45	1	10.45	10.45	9	1,613	0.56%
2020/08/07	10	10.35	70	10.35	10.35	-60	1,617	-3.71%
2020/08/06	64	10.36	0	0.00	10.40	64	1,621	3.95%
2020/08/05	42	10.30	0	0.00	10.35	42	1,638	2.56%
2020/08/04	45	10.29	0	0.00	10.30	45	1,656	2.72%
2020/08/03	1	10.25	0	0.00	10.25	1	1,664	0.06%
2020/07/31	5	10.30	75	10.33	10.40	-70	1,655	-4.23%
2020/07/30	2	10.35	30	10.35	10.30	-28	1,657	-1.69%
2020/07/29	31	10.35	1	10.45	10.30	30	1,662	1.80%
2020/07/28	72	10.24	0	0.00	10.25	72	1,654	4.35%
2020/07/27	27	10.35	137	10.29	10.25	-110	1,698	-6.48%	大賣/鉅額交易
2020/07/24	48	10.44	1	10.50	10.40	47	1,678	2.80%
2020/07/23	23	10.59	26	10.61	10.55	-3	1,652	-0.18%
2020/07/22	65	11.42	7.1	11.41	11.50	57.9	1,576	3.67%
2020/07/21	2	11.25	3	11.32	11.35	-1	1,482	-0.07%
2020/07/20	6	11.20	0	0.00	11.20	6	1,383	0.43%
2020/07/17	150	11.28	0	0.00	11.30	150	1,375	10.90%	大買/鉅額交易
2020/07/16	100	11.25	50	11.20	11.30	50	1,364	3.66%
2020/07/15	121	11.20	0	0.00	11.25	121	1,352	8.95%	大買/鉅額交易
2020/07/14	0	0.00	370	11.20	11.20	-370	1,346	-27.47%	大賣/鉅額交易
2020/07/13	1	11.25	0	0.00	11.25	1	1,350	0.07%
2020/07/10	2	11.20	120.1	11.26	11.25	-118.1	1,361	-8.68%	大賣/鉅額交易
2020/07/09	0	0.00	75.3	11.30	11.35	-75.3	1,365	-5.51%
2020/07/08	21	11.20	1	11.30	11.30	20	1,353	1.48%
2020/07/07	47	11.25	67	11.28	11.30	-20	1,375	-1.45%
2020/07/06	28	11.22	1.1	11.34	11.30	26.9	1,389	1.93%
2020/07/03	7	11.19	12	11.25	11.25	-5	1,373	-0.36%
2020/07/02	0	0.00	79	11.20	11.20	-79	1,376	-5.74%
2020/07/01	0	0.00	34	11.20	11.20	-34	1,410	-2.41%
2020/06/30	7	11.10	41	11.18	11.15	-34	1,401	-2.43%
2020/06/29	50	11.08	39	11.15	11.10	11	1,400	0.79%
2020/06/24	6	11.25	0	0.00	11.25	6	1,405	0.43%
2020/06/23	94	11.13	0	0.00	11.25	94	1,410	6.67%
2020/06/22	151	11.19	0	0.00	11.25	151	1,398	10.79%	大買/鉅額交易
2020/06/19	69	11.19	130	11.20	11.20	-61	1,434	-4.25%	大賣/
2020/06/18	80	11.13	0	0.00	11.20	80	1,444	5.54%
2020/06/17	152	11.11	1	11.20	11.15	151	1,457	10.36%	大買/鉅額交易
2020/06/16	30	11.15	29	11.05	11.20	1	1,480	0.07%
2020/06/15	55	10.95	32	10.95	10.95	23	1,544	1.49%
2020/06/12	2	10.93	1	10.95	11.00	1	1,571	0.06%
2020/06/11	6	11.09	0	0.00	11.10	6	1,583	0.38%
2020/06/09	20.1	11.15	120	11.15	11.15	-99.9	1,678	-5.95%	大賣/
2020/06/08	102	11.09	1	11.15	11.10	101	1,717	5.88%	大買/鉅額交易
2020/06/05	2	11.10	339	11.10	11.15	-337	1,698	-19.84%	大賣/鉅額交易
2020/06/04	73	11.17	112	11.21	11.15	-39	1,703	-2.29%	大賣/
2020/06/03	0	0.00	2	11.13	11.30	-2	1,734	-0.12%
2020/06/02	22	10.90	0	0.00	11.00	22	1,709	1.29%
2020/06/01	200	10.90	1.1	10.90	10.95	198.9	1,723	11.55%	大買/鉅額交易
2020/05/29	0	0.00	50	10.83	10.85	-50	1,726	-2.90%
2020/05/28	100	10.75	32	10.75	10.75	68	1,727	3.94%
2020/05/27	25	10.80	0	0.00	10.80	25	1,793	1.39%
2020/05/26	50	10.75	9	10.79	10.80	41	1,832	2.24%
2020/05/22	1	10.70	0	0.00	10.70	1	1,868	0.05%
2020/05/20	0	0.00	6	10.80	10.75	-6	1,915	-0.31%
2020/05/19	0	0.00	0.4	10.80	10.80	-0.4	1,942	-0.02%
2020/05/18	0	0.00	10	10.75	10.70	-10	1,941	-0.52%
2020/05/15	10	10.70	0	0.00	10.70	10	1,949	0.51%
2020/05/14	2	10.70	0	0.00	10.65	2	1,945	0.10%
2020/05/13	0	0.00	24	10.69	10.80	-24	1,941	-1.24%
2020/05/11	0	0.00	31	10.72	10.75	-31	1,936	-1.60%
2020/05/07	40	10.60	4	10.56	10.60	36	1,929	1.87%
2020/05/05	1	10.55	4	10.59	10.60	-3	1,947	-0.15%
2020/05/04	3	10.52	0	0.00	10.50	3	1,960	0.15%
2020/04/30	1	10.70	2	10.80	10.70	-1	1,970	-0.05%
2020/04/29	0	0.00	13	10.57	10.65	-13	1,959	-0.66%
2020/04/28	0	0.00	11	10.45	10.50	-11	1,976	-0.56%
2020/04/27	0	0.00	1	10.30	10.35	-1	2,043	-0.05%
2020/04/23	1	10.10	3	10.15	10.15	-2	2,041	-0.10%
2020/04/22	1	9.97	1	10.15	10.15	0	2,049	0.00%
2020/04/21	3.2	10.05	20	10.05	10.05	-16.8	2,051	-0.82%
2020/04/20	0	0.00	6	10.25	10.20	-6	2,038	-0.29%
2020/04/17	0	0.00	15.2	10.42	10.25	-15.2	2,055	-0.74%
2020/04/16	1	10.20	5	10.25	10.20	-4	2,053	-0.19%
2020/04/15	0	0.00	35	10.42	10.40	-35	2,047	-1.71%
2020/04/14	0	10.30	2	10.20	10.30	-2	2,039	-0.10%
2020/04/13	2	10.05	0	0.00	10.10	2	2,036	0.10%
2020/04/10	0	0.00	12	10.15	10.20	-12	2,045	-0.59%
2020/04/09	0	0.00	67	10.05	10.10	-67	2,039	-3.28%
2020/04/08	1	10.00	10	10.00	10.05	-9	2,027	-0.44%
2020/04/07	76	9.96	10	9.97	9.98	66	2,011	3.28%
2020/04/01	1	9.82	0	0.00	9.82	1	1,965	0.05%
2020/03/31	3	9.90	0	0.00	9.88	3	1,972	0.15%
2020/03/30	3	9.79	10	9.81	9.90	-7	1,974	-0.35%
2020/03/27	7	9.90	10	9.93	9.93	-3	1,961	-0.15%
2020/03/26	1	9.85	0	0.00	9.89	1	1,937	0.05%
2020/03/25	1	9.70	6	10.04	9.89	-5	1,922	-0.26%
2020/03/24	6	9.41	1	9.49	9.37	5	1,875	0.27%
2020/03/23	1	8.95	5	8.80	9.01	-4	1,861	-0.21%
2020/03/20	7	8.90	1	9.26	9.23	6	1,847	0.32%
2020/03/19	17	8.87	0.4	8.62	8.62	16.7	1,822	0.91%
2020/03/18	23	9.67	62	9.66	9.55	-39	1,748	-2.23%
2020/03/17	52	9.67	0	0.00	9.68	52	1,708	3.04%
2020/03/16	8	9.99	2	9.97	9.96	6	1,674	0.36%
2020/03/13	81	9.92	68	9.95	10.15	13	1,621	0.80%
2020/03/12	9	10.36	399	10.44	10.35	-390	1,534	-25.42%	大賣/鉅額交易
2020/03/11	9	10.56	0	0.00	10.55	9	1,499	0.60%
2020/03/10	142	10.51	5	10.56	10.65	137	1,489	9.20%	大買/鉅額交易
2020/03/09	18	10.59	0	0.00	10.55	18	1,488	1.21%
2020/03/06	42	10.85	0	0.00	10.85	42	1,439	2.92%
2020/03/05	142	10.94	0	0.00	10.95	142	1,420	10.00%	大買/鉅額交易
2020/03/04	65	10.84	45	10.81	10.95	20	1,410	1.42%
2020/03/03	0	0.00	3	10.90	10.85	-3	1,404	-0.21%
2020/03/02	12	10.82	180	10.85	10.80	-168	1,402	-11.98%	大賣/鉅額交易
2020/02/27	185	11.00	111	11.07	11.00	74	1,339	5.52%	大買/大賣/
2020/02/26	46	11.11	0	0.00	11.10	46	1,297	3.55%
2020/02/25	82	11.07	41	11.15	11.10	41	1,279	3.20%
2020/02/24	52.1	11.25	1	11.40	11.20	51.1	1,253	4.07%
2020/02/20	2	11.50	2	11.55	11.55	0	1,200	0.00%
2020/02/19	1	11.45	0	0.00	11.50	1	1,169	0.09%
2020/02/18	2	11.40	0	0.00	11.50	2	1,168	0.17%
2020/02/17	1	11.40	8	11.45	11.45	-7	1,160	-0.60%
2020/02/13	3	11.45	0	0.00	11.45	3	1,161	0.26%
2020/02/11	0	0.00	3	11.45	11.40	-3	1,173	-0.26%
2020/02/10	9	11.35	0	0.00	11.40	9	1,173	0.77%
2020/02/07	0	0.00	20	11.55	11.50	-20	1,164	-1.72%
2020/02/06	20	11.55	7	11.55	11.60	13	1,158	1.12%
2020/02/05	2	11.45	0	0.00	11.45	2	1,150	0.17%
2020/02/04	0	0.00	1	11.45	11.50	-1	1,129	-0.09%
2020/02/03	1	11.30	100	11.31	11.40	-99	1,111	-8.91%
2020/01/31	10	11.35	35	11.55	11.55	-25	1,087	-2.30%
2020/01/30	97	11.41	15	11.45	11.35	82	1,048	7.82%
2020/01/20	0	0.00	1	11.75	11.75	-1	965	-0.10%
2020/01/16	0	11.60	41.2	11.64	11.65	-41.2	951	-4.33%
2020/01/15	28	11.61	0	0.00	11.65	28	946	2.96%
2020/01/14	4	11.58	0	0.00	11.65	4	935	0.43%
2020/01/13	5	11.45	0	0.00	11.45	5	928	0.54%
2020/01/10	0	0.00	40	11.35	11.40	-40	1,024	-3.90%
2020/01/09	52	11.32	0	0.00	11.35	52	1,023	5.08%
2020/01/08	0	0.00	1	11.35	11.35	-1	1,015	-0.10%
2020/01/07	2	11.20	1	11.30	11.30	1	1,005	0.10%
2020/01/06	0	0.00	5	11.15	11.15	-5	999	-0.50%
2020/01/03	2	11.10	0	0.00	11.15	2	984	0.20%
2020/01/02	10	11.10	8	11.15	11.10	2	968	0.21%
2019/12/30	5	11.05	0	0.00	11.05	5	949	0.53%
2019/12/26	3	11.05	6	11.10	11.05	-3	937	-0.32%
2019/12/25	1	11.10	0	0.00	11.00	1	929	0.11%
2019/12/24	0	0.00	3	11.10	11.00	-3	927	-0.32%
2019/12/23	0	0.00	80	11.00	11.00	-80	921	-8.68%
2019/12/20	30	11.00	0	11.00	11.00	30	920	3.26%
2019/12/19	51	11.05	0.4	11.05	11.05	50.7	916	5.52%
2019/12/18	0	0.00	1	11.15	11.15	-1	917	-0.11%
2019/12/16	0	0.00	12.9	11.05	11.05	-12.9	946	-1.36%
2019/12/13	0	0.00	103	10.95	10.95	-103	960	-10.73%	大賣/鉅額交易
2019/12/11	0.4	10.90	91	10.97	10.95	-90.6	981	-9.23%
2019/12/10	40	11.00	70	10.95	10.95	-30	991	-3.03%
2019/12/09	0	0.00	40	10.90	10.90	-40	1,008	-3.97%
2019/12/06	33	10.88	40.2	10.85	10.85	-7.2	1,022	-0.71%
2019/12/05	41	10.95	16.1	10.98	10.95	24.9	1,008	2.46%
2019/12/04	146	10.95	0	0.00	11.00	146	1,006	14.51%	大買/鉅額交易
2019/12/03	46	11.05	4	11.00	11.05	42	984	4.26%
2019/12/02	71	11.05	1	11.10	11.10	70	990	7.07%
2019/11/29	2	11.08	0	0.00	11.10	2	988	0.20%
2019/11/28	15	11.15	80.7	11.20	11.20	-65.7	987	-6.66%
2019/11/27	57	11.15	3	11.20	11.20	54	994	5.43%
2019/11/26	0	0.00	11	11.00	11.15	-11	990	-1.11%
2019/11/25	0	0.00	4	11.00	11.00	-4	985	-0.41%
2019/11/22	0	0.00	2	10.95	10.95	-2	992	-0.20%
2019/11/20	10	10.91	3	10.95	11.00	7	1,013	0.69%
2019/11/19	1	10.90	0	0.00	10.90	1	1,010	0.10%
2019/11/15	19	10.85	9	10.90	10.85	10	1,028	0.97%
2019/11/14	0	0.00	63	10.85	10.85	-63	1,023	-6.15%
2019/11/13	8	10.85	4	10.90	10.85	4	1,031	0.39%
2019/11/12	5	10.90	1	10.85	10.90	4	1,041	0.38%
2019/11/11	5	10.80	9.3	10.82	10.85	-4.3	1,045	-0.41%
2019/11/08	0	0.00	7	10.90	10.90	-7	1,036	-0.68%
2019/11/07	0.2	10.80	0	0.00	10.80	0.2	1,028	0.02%
2019/11/06	2	10.80	2	10.78	10.80	0	1,021	0.00%
2019/11/04	56	10.67	0.4	10.65	10.65	55.6	1,037	5.36%
2019/11/01	0	0.00	37	10.65	10.70	-37	1,043	-3.55%
2019/10/28	1	10.60	0	0.00	10.65	1	1,224	0.08%
2019/10/23	1	10.55	0	0.00	10.50	1	1,264	0.08%
2019/10/22	0	0.00	10	10.55	10.60	-10	1,267	-0.79%
2019/10/21	38	10.50	5.4	10.55	10.55	32.7	1,279	2.55%
2019/10/18	10	10.45	0	0.00	10.50	10	1,288	0.78%
2019/10/17	1	10.50	0	0.00	10.55	1	1,189	0.08%
2019/10/16	1	10.50	0	0.00	10.55	1	1,185	0.08%
2019/10/09	0	0.00	3	10.60	10.45	-3	1,189	-0.25%
2019/10/08	0	0.00	5	10.55	10.55	-5	1,196	-0.42%
2019/10/07	1	10.50	11	10.47	10.50	-10	1,204	-0.83%
2019/10/04	0	0.00	1	10.45	10.45	-1	1,221	-0.08%
2019/10/03	0	0.00	1	10.45	10.50	-1	1,235	-0.08%
2019/10/01	20	10.50	0	0.00	10.55	20	1,279	1.56%
2019/09/27	0.1	10.45	0	0.00	10.45	0.1	1,285	0.01%
2019/09/26	0.1	10.55	0	0.00	10.50	0.1	1,301	0.01%
2019/09/25	0.4	10.50	1	10.50	10.55	-0.6	1,314	-0.05%
2019/09/23	47	10.55	97	10.60	10.60	-50	1,338	-3.73%
2019/09/20	50.1	10.50	50	10.65	10.50	0.1	1,354	0.01%
2019/09/19	0.1	10.60	50	10.65	10.60	-49.9	1,332	-3.75%
2019/09/18	0.1	10.60	6	10.57	10.65	-5.9	1,325	-0.44%
2019/09/17	50	10.50	1	10.55	10.50	49	1,304	3.76%
2019/09/12	2.1	10.45	0.3	10.45	10.45	1.8	1,315	0.14%
2019/09/11	32.1	10.45	0	0.00	10.45	32.1	1,322	2.43%
2019/09/10	21.4	10.45	8	10.45	10.45	13.4	1,318	1.02%
2019/09/06	0.1	10.40	0	0.00	10.40	0.1	1,319	0.01%
2019/09/05	0.1	10.35	0	0.00	10.40	0.1	1,349	0.01%
2019/09/04	0	0.00	1	10.35	10.35	-1	1,400	-0.07%
2019/09/03	0	0.00	0.9	10.20	10.25	-0.9	1,417	-0.06%
2019/09/02	0.1	10.20	0	0.00	10.20	0.1	1,442	0.01%
2019/08/30	0.6	10.15	85.1	10.20	10.15	-84.6	1,520	-5.56%
2019/08/29	1	10.20	0	0.00	10.20	1	1,573	0.06%
2019/08/28	5	10.20	0	0.00	10.25	5	1,581	0.32%
2019/08/26	2	10.18	0	0.00	10.20	2	1,655	0.12%
2019/08/23	0.1	10.40	0	0.00	10.40	0.1	1,689	0.01%
2019/08/22	22.1	10.40	0	0.00	10.40	22.1	1,749	1.26%
2019/08/21	2	10.38	0	0.00	10.40	2	2,058	0.10%
2019/08/20	2.1	10.45	0	0.00	10.50	2.1	2,179	0.10%
2019/08/19	11	10.41	1	10.50	10.55	10	2,342	0.43%
2019/08/15	8	10.28	7	10.40	10.30	1	2,479	0.04%
2019/08/14	3.1	10.45	2	10.50	10.45	1.1	2,529	0.04%
2019/08/13	0	0.00	21	10.50	10.45	-21	2,614	-0.80%
2019/08/07	12	10.54	1	10.50	10.45	11	2,854	0.39%
2019/08/06	36	10.38	87	10.22	10.45	-51	2,910	-1.75%
2019/08/05	17	10.58	127	10.58	10.50	-110	2,911	-3.78%	大賣/鉅額交易
2019/08/02	81	10.81	22	10.83	10.70	59	2,960	1.99%
2019/08/01	42.1	11.92	3	11.90	11.95	39.1	2,890	1.35%
2019/07/31	3	11.95	0	0.00	12.00	3	2,863	0.10%
2019/07/30	5	11.95	2	11.95	11.95	3	2,840	0.11%
2019/07/29	9	11.94	0	0.00	11.90	9	2,848	0.32%
2019/07/26	0.1	11.85	0	0.00	11.85	0.1	2,855	0.00%
2019/07/25	86	11.90	0	0.00	11.90	86	2,898	2.97%
2019/07/24	0	0.00	0.8	11.90	11.85	-0.8	3,062	-0.03%
2019/07/23	5	11.90	0	0.00	11.95	5	3,112	0.16%
2019/07/22	0	0.00	9	11.90	12.00	-9	3,107	-0.29%
2019/07/19	0	0.00	5	11.95	11.95	-5	3,097	-0.16%
2019/07/18	0	0.00	20	11.90	11.85	-20	3,084	-0.65%
2019/07/17	0	0.00	6	11.75	11.80	-6	3,075	-0.20%
2019/07/16	1	11.85	0	0.00	11.80	1	3,061	0.03%
2019/07/11	6	11.85	0	0.00	11.80	6	3,049	0.20%
2019/07/08	16	11.81	0	0.00	11.75	16	3,009	0.53%
2019/07/05	0	0.00	1	11.75	11.75	-1	2,988	-0.03%
2019/07/03	42	11.65	1	11.70	11.70	41	3,008	1.36%
2019/07/02	0	0.00	69	11.64	11.65	-69	3,021	-2.28%
2019/06/28	10	11.65	11	11.65	11.70	-1	3,005	-0.03%
2019/06/24	0	0.00	40	11.65	11.70	-40	2,975	-1.34%
2019/06/20	1.1	11.65	50	11.65	11.70	-48.9	2,990	-1.64%
2019/06/19	5	11.60	0	0.00	11.65	5	2,980	0.17%
2019/06/18	4	11.60	1	11.70	11.60	3	2,963	0.10%
2019/06/17	6	11.63	1	11.65	11.65	5	2,975	0.17%
2019/06/14	0	0.00	0.8	11.55	11.55	-0.8	2,979	-0.03%
2019/06/13	99	11.55	21	11.40	11.55	78	2,986	2.61%
2019/06/12	74	11.31	2	11.45	11.30	72	2,964	2.43%
2019/06/10	1	11.70	0	0.00	11.65	1	2,917	0.03%
2019/06/06	19	11.65	14.9	11.55	11.50	4.1	2,919	0.14%
2019/06/05	23	11.77	155	11.77	11.75	-132	2,863	-4.61%	大賣/鉅額交易
2019/06/04	1	11.95	13	11.91	11.95	-12	2,818	-0.43%
2019/06/03	1	11.90	0	0.00	11.90	1	2,851	0.04%
2019/05/31	10	11.93	1	12.00	12.00	9	2,860	0.31%
2019/05/30	33	11.78	3	11.75	11.70	30	2,843	1.06%
2019/05/29	14	11.76	21	11.87	11.90	-7	2,801	-0.25%
2019/05/28	34	11.97	104	11.95	11.95	-70	2,749	-2.55%	大賣/
2019/05/27	130	12.05	78	12.05	12.00	52	2,451	2.12%	大買/
2019/05/24	41	12.02	65.2	11.96	12.05	-24.2	2,331	-1.04%
2019/05/23	16	11.59	91	11.60	11.70	-75	2,165	-3.46%
2019/05/22	40.1	11.47	1	11.50	11.50	39.1	2,102	1.86%
2019/05/21	25	11.35	126	11.25	11.35	-101	2,049	-4.93%	大賣/鉅額交易
2019/05/20	68.3	11.28	0	0.00	11.25	68.3	1,984	3.44%
2019/05/17	1	11.05	60	11.06	11.05	-59	1,914	-3.08%
2019/05/16	4	10.85	82	10.85	10.90	-78	1,856	-4.20%
2019/05/15	4	10.68	0	0.00	10.70	4	1,786	0.22%
2019/05/14	18.9	10.56	3	10.55	10.60	15.9	1,709	0.93%
2019/05/13	10	10.55	66	10.54	10.55	-56	1,643	-3.41%
2019/05/10	5	10.58	0	0.00	10.55	5	1,639	0.30%
2019/05/09	0	0.00	11	10.70	10.75	-11	1,582	-0.70%
2019/05/08	105	10.75	100	10.70	10.80	5	1,570	0.32%	大買/
2019/05/07	3	10.80	0	0.00	10.80	3	1,553	0.19%
2019/05/06	24	10.78	0	0.00	10.75	24	1,542	1.56%
2019/05/02	96	10.90	2	10.90	10.90	94	1,477	6.36%
2019/04/30	22	10.82	6	10.93	10.95	16	1,432	1.12%
2019/04/26	6.1	10.70	3	10.70	10.70	3.1	1,197	0.26%
2019/04/25	0.1	10.70	0	0.00	10.70	0.1	1,186	0.01%
2019/04/24	3.1	10.60	0.1	10.65	10.65	3	1,181	0.26%
2019/04/23	1.1	10.60	1	10.65	10.60	0.1	1,176	0.01%
2019/04/22	0.1	10.60	32	10.60	10.60	-31.9	1,175	-2.71%
2019/04/19	19.1	10.60	10	10.65	10.60	9.1	1,177	0.77%
2019/04/18	14.1	10.56	0	0.00	10.55	14.1	1,180	1.19%
2019/04/17	4.1	10.60	0	0.00	10.65	4.1	1,185	0.35%
2019/04/16	5	10.65	0	0.00	10.65	5	1,175	0.43%
2019/04/15	12	10.69	0	0.00	10.65	12	1,176	1.02%
2019/04/12	3.1	10.65	0	0.00	10.65	3.1	1,169	0.27%
2019/04/11	12.1	10.69	0	0.00	10.65	12.1	1,169	1.04%
2019/04/10	55	10.65	0	0.00	10.70	55	1,171	4.69%
2019/04/09	7	10.70	160	10.70	10.70	-153	1,132	-13.51%	大賣/鉅額交易
2019/04/08	5	10.67	5.2	10.70	10.70	-0.2	1,128	-0.02%
2019/04/03	4	10.70	0	0.00	10.70	4	1,091	0.37%
2019/04/02	33	10.70	10	10.65	10.65	23	1,088	2.11%
2019/04/01	77	10.70	0	0.00	10.70	77	1,081	7.12%
2019/03/29	9.1	10.63	1	10.65	10.70	8.1	1,065	0.76%
2019/03/28	3	10.65	1	10.60	10.65	2	1,051	0.19%
2019/03/27	3	10.65	0	0.00	10.65	3	1,052	0.29%
2019/03/25	5	10.50	33	10.55	10.55	-28	1,058	-2.65%
2019/03/22	4	10.65	45	10.65	10.60	-41	1,026	-3.99%
2019/03/21	2	10.60	0	0.00	10.60	2	1,019	0.20%
2019/03/20	14	10.61	1	10.60	10.65	13	1,011	1.29%
2019/03/19	27	10.65	68	10.65	10.65	-41	987	-4.15%
2019/03/18	24	10.55	0	0.00	10.60	24	970	2.47%
2019/03/15	3	10.60	6	10.55	10.60	-3	964	-0.31%
2019/03/14	15.2	10.52	26.3	10.50	10.55	-11.1	948	-1.17%
2019/03/13	2.2	10.50	0	0.00	10.50	2.2	932	0.24%
2019/03/12	46	10.55	0	0.00	10.50	46	939	4.90%
2019/03/11	0.9	10.50	0	0.00	10.50	0.9	913	0.10%
2019/03/08	0.2	10.35	0	0.00	10.40	0.2	890	0.02%
2019/03/07	0.2	10.35	29	10.48	10.45	-28.8	876	-3.29%
2019/03/06	24.2	10.40	0	0.00	10.40	24.2	830	2.91%
2019/03/04	26	10.25	5	10.28	10.30	21	758	2.77%
2019/02/27	11	10.20	0.5	10.40	10.30	10.5	744	1.41%
2019/02/26	0	0.00	10	10.25	10.30	-10	735	-1.36%
2019/02/25	4	10.20	1	10.25	10.20	3	726	0.41%
2019/02/22	0	0.00	1	10.20	10.20	-1	716	-0.14%
2019/02/21	7	10.19	0	0.00	10.20	7	715	0.98%
2019/02/20	3	10.17	0	0.00	10.25	3	699	0.43%
2019/02/19	1	10.20	0	0.00	10.20	1	682	0.15%
2019/02/18	5	10.21	0	0.00	10.20	5	687	0.73%
2019/02/15	0	0.00	6	10.25	10.25	-6	666	-0.90%
2019/02/14	10	10.15	6	10.20	10.20	4	650	0.61%
2019/02/11	11	9.99	2	10.00	9.99	9	632	1.42%
2019/01/30	10	9.97	0	0.00	9.97	10	628	1.59%
2019/01/28	1	9.90	0	0.00	9.92	1	615	0.16%
2019/01/25	1	9.90	0	0.00	9.90	1	616	0.16%
2019/01/24	0	0.00	1	9.88	9.87	-1	605	-0.17%
2019/01/21	2	9.85	0	0.00	9.87	2	644	0.31%
2019/01/18	0	0.00	1	9.83	9.87	-1	646	-0.15%
2019/01/11	0	0.00	1	9.75	9.74	-1	769	-0.13%
2019/01/10	1	9.69	0	0.00	9.72	1	773	0.13%
2019/01/09	10	9.68	11	9.67	9.74	-1	795	-0.13%
2019/01/07	0	0.00	2	9.61	9.61	-2	809	-0.25%
2019/01/04	1	9.45	0	0.00	9.50	1	838	0.12%
2019/01/02	3	9.49	0	0.00	9.50	3	918	0.33%