台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    44
  • 產業
    上市 金融類股▲0.79%
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安泰銀 (2849)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08114.0500.0014.001841.19%
2024/03/0100.000.114.0513.95-0.179-0.14%
2024/02/2300.00013.9514.100770.00%
2024/01/17813.8000.0013.758829.74%
2023/10/3100.00014.0514.050510.00%
2023/10/23113.9500.0013.951511.95%
2023/10/1900.00014.1514.150520.00%
2023/10/16113.8500.0013.801501.98%
2023/09/2700.00013.6513.70055-0.01%
2023/09/19114.0000.0014.001611.62%
2023/08/2200.00014.0013.900790.00%
2023/08/17413.9000.0013.954824.87%
2023/06/2900.00215.7515.45-299-2.01%
2023/06/2600.00215.5515.45-292-2.16%
2023/06/0900.00215.5515.55-282-2.41%
2023/06/0800.00315.5015.50-382-3.62%
2023/05/1800.00215.2515.20-274-2.68%
2023/05/1100.00114.9014.95-161-1.64%
2023/04/28115.0500.0015.051571.73%
2023/04/2500.004014.8214.85-4050-78.48%
2023/04/20015.0000.0014.850490.00%
2023/03/2200.00614.6014.55-652-11.36%
2023/03/2100.00514.5514.50-552-9.48%
2023/01/1000.00314.9014.90-359-5.02%
2023/01/0900.00314.8014.80-362-4.78%
2022/12/1400.00415.0015.00-465-6.10%
2022/11/16214.7500.0014.602792.53%
2022/10/1400.001014.4014.45-1077-12.97%
2022/10/11213.9000.0013.902762.61%
2022/08/291014.4000.0014.40101138.79%
2022/08/22214.6500.0014.7021101.82%
2022/08/10314.3700.0014.4031142.62%
2022/08/0300.00014.3514.3501220.00%
2022/07/14114.8500.0014.8511240.80%
2022/07/1300.00415.1315.00-4124-3.22%
2022/07/12415.0000.0014.9041243.21%
2022/07/1100.00415.3815.25-4122-3.25%
2022/06/2400.001215.7415.75-12131-9.11%
2022/06/1500.00515.5115.40-5126-3.96%
2022/06/14315.1000.0015.1031272.34%
2022/06/13815.2000.0015.1581276.26%
2022/06/10315.3500.0015.4031242.42%
2022/06/07315.5500.0015.5531242.41%
2022/05/1700.00115.3515.55-1138-0.72%
2022/05/16115.2500.0015.2511390.71%
2022/05/1300.00115.2515.30-1139-0.72%
2022/05/10515.1000.0015.2051413.53%
2022/05/09115.1500.0015.1511420.70%
2022/05/06515.3500.0015.3551423.52%
2022/05/04115.5000.0015.4511490.67%
2022/04/27415.50315.6015.6011520.65%
2022/04/25215.60515.7715.60-3154-1.95%
2022/04/21215.9500.0015.9521571.27%
2022/04/1500.00116.1516.10-1164-0.61%
2022/04/13116.2500.0016.2511640.61%
2022/04/12516.2800.0016.2051633.06%
2022/04/11216.1500.0016.1521651.21%
2022/04/0600.00016.3016.3501570.00%
2022/04/0100.00116.3016.30-1155-0.64%
2022/03/31116.3000.0016.3511580.63%
2022/03/24516.3000.0016.2051573.18%
2022/03/2300.00316.2016.25-3164-1.82%
2022/03/2100.001.216.0916.10-1.2165-0.74%
2022/03/1700.00815.6515.85-8164-4.87%
2022/03/10415.3000.0015.3041662.40%
2022/03/0100.00315.9016.05-3177-1.69%
2022/02/24715.7500.0015.7571773.94%
2022/02/111.216.0700.0016.051.21880.65%
2022/02/0900.00616.2016.25-6186-3.22%
2022/02/07616.1500.0016.1561853.24%
2022/01/268516.2800.0016.308518346.25%
2022/01/252816.2500.0016.252818015.49%
2022/01/242316.3000.0016.402317912.78%
2022/01/213016.3500.0016.353018116.54%
2022/01/20716.453016.5516.50-23181-12.68%
2022/01/133016.5500.0016.603021314.02%
2022/01/1100.00416.5016.45-4224-1.78%
2022/01/1000.00616.5016.45-6236-2.54%
2022/01/06716.3500.0016.3573052.29%
2022/01/041716.3500.0016.35173305.14%
2021/12/221016.3000.0016.30103333.00%
2021/12/171516.3300.0016.30153374.44%
2021/12/081516.5000.0016.50153344.48%
2021/12/02316.6000.0016.6033390.88%
2021/11/22016.7500.0016.8003470.01%
2021/11/17316.70316.7016.7503370.00%
2021/11/1600.00016.7016.7003320.00%
2021/11/1100.00116.7516.75-1335-0.30%
2021/11/1000.00816.7516.75-8335-2.38%
2021/11/0900.00516.7516.75-5335-1.49%
2021/11/0800.004016.7016.75-40333-12.00%
2021/11/0500.001016.7516.75-10333-2.99%
2021/11/0300.00516.7016.75-5338-1.48%
2021/10/2500.001516.7516.80-15347-4.31%
2021/10/190.116.6500.0016.700.13370.02%
2021/10/1813.516.7900.0016.7513.53324.06%
2021/10/154116.612016.5816.60213226.51%
2021/10/13417.0000.0017.0042631.52%
2021/10/12216.801316.9517.10-11261-4.20%
2021/10/0700.00216.1316.25-2239-0.84%
2021/10/01115.8500.0015.8012420.41%
2021/09/2700.00516.1516.10-5275-1.82%
2021/09/22215.8000.0015.6022820.71%
2021/09/1700.00016.1016.2502780.00%
2021/09/14416.2000.0016.2043051.31%
2021/09/1000.00116.4516.40-1310-0.32%
2021/09/09616.0800.0016.0563191.88%
2021/09/08216.3000.0016.2523190.63%
2021/09/0600.00216.9516.85-2319-0.63%
2021/09/0300.00616.4716.85-6309-1.94%
2021/09/01016.10216.0016.15-2295-0.68%
2021/08/31215.60416.0316.00-2292-0.68%
2021/08/3000.00315.7015.80-3291-1.03%
2021/08/23415.2500.0015.3042851.40%
2021/08/1800.00215.7015.50-2280-0.71%
2021/08/17715.24215.7015.6552791.79%
2021/08/1600.00115.4515.40-1272-0.37%
2021/08/10215.4000.0015.4022800.71%
2021/08/06615.70215.6015.5542851.40%
2021/08/04215.9000.0015.9023130.64%
2021/08/0200.00716.7616.80-7319-2.19%
2021/07/2800.00516.6916.60-5301-1.66%
2021/07/2300.001816.7516.70-18305-5.90%
2021/07/221816.851916.6216.80-1305-0.33%
2021/07/2100.00516.0916.10-5291-1.72%
2021/07/19315.85016.0016.0032891.03%
2021/07/16316.0500.0015.8532901.04%
2021/07/1500.00216.3016.25-2287-0.70%
2021/07/1400.00216.3516.35-2286-0.70%
2021/07/1300.006.116.2516.25-6.1291-2.10%
2021/07/1200.00216.4016.20-2290-0.69%
2021/07/09316.2000.0016.2032881.04%
2021/07/08316.4000.0016.4532851.05%
2021/07/07316.4000.0016.5032861.05%
2021/07/05116.3500.0016.4512810.36%
2021/07/0200.00316.5516.60-3276-1.08%
2021/06/29315.6000.0015.6532461.22%
2021/06/2800.00115.8515.95-1241-0.41%
2021/06/25415.303015.8715.85-26236-10.98%
2021/06/1800.00314.9514.90-3216-1.39%
2021/06/15214.6800.0014.7022070.96%
2021/05/27314.4000.0014.5532241.34%
2021/05/1800.00114.6014.50-1243-0.41%
2021/05/131114.1000.0013.90112384.61%
2021/05/12114.40515.4014.30-4226-1.76%
2021/05/11115.352315.3015.20-22213-10.30%
2021/05/0600.00515.2215.20-5211-2.37%
2021/05/042315.33915.4215.35142076.74%
2021/04/26215.00215.1515.1502040.00%
2021/04/23215.1000.0015.1022010.99%
2021/04/21215.0500.0015.0521981.01%
2021/04/06115.2500.0015.3511950.51%
2021/03/31315.50315.7015.5002000.00%
2021/03/26115.2000.0015.2011920.52%
2021/03/2200.00215.0015.05-2188-1.06%
2021/03/19214.9000.0014.8021881.06%
2021/03/17215.0500.0015.0021831.09%
2021/03/1100.00315.1515.15-3184-1.62%
2021/03/10315.0500.0015.0531841.63%
2021/02/2500.00115.5015.65-1155-0.64%
2021/02/2300.00114.6514.95-1147-0.68%
2021/02/05113.8000.0013.7511510.66%
2021/01/19115.1500.0015.2011260.79%
2021/01/14215.7000.0015.7021251.59%
2021/01/13216.00115.8015.8011260.79%
2021/01/12115.60115.4015.4501260.00%
2021/01/08115.65115.8015.8001310.00%
2021/01/05115.90416.1516.25-3127-2.35%
2021/01/0400.00116.3016.25-1125-0.79%
2020/12/31116.1000.0016.1011230.81%
2020/12/28315.80515.9516.00-2118-1.69%
2020/12/0900.002015.6015.55-20124-16.00%
2020/11/1800.00215.7015.65-2112-1.78%
2020/11/1700.00615.5315.65-6111-5.39%
2020/10/2600.00114.9014.75-1108-0.92%
2020/09/2900.00414.5014.50-4150-2.65%
2020/09/2500.00214.3314.35-2157-1.27%
2020/09/24513.7000.0013.7051513.31%
2020/09/2100.00114.9014.80-1146-0.68%
2020/09/1500.00114.3014.40-1139-0.72%
2020/09/0800.00113.9513.95-1145-0.69%
2020/09/0300.00613.8513.85-6149-4.00%
2020/08/2800.00513.9013.80-5150-3.32%
2020/08/2400.000.115.1013.85-0.1155-0.05%
2020/08/20513.6400.0013.6051553.22%
2020/08/1000.00014.1013.9501530.00%
2020/08/07313.9000.0013.8531541.94%
2020/08/03213.8500.0013.8521601.25%
2020/07/2200.00415.9515.75-4154-2.59%
2020/07/2100.003015.8015.70-30153-19.48%
2020/07/1500.00514.6014.70-5128-3.88%
2020/07/01614.2600.0014.3561304.59%
2020/06/29814.2200.0014.2081286.20%
2020/06/2300.00114.4014.40-1126-0.79%
2020/06/22214.3000.0014.4021251.59%
2020/06/19614.3000.0014.3061264.73%
2020/06/18714.4800.0014.5571225.70%
2020/06/151314.3300.0014.301312710.21%
2020/06/12214.4000.0014.4521301.53%
2020/06/112514.7000.0014.552513318.77%
2020/05/2600.00014.4014.4501650.00%
2020/05/1500.00514.3014.30-5161-3.09%
2020/05/14114.252114.2314.20-20160-12.45%
2020/05/13314.3200.0014.4531591.88%
2020/05/121514.2800.0014.20151579.51%
2020/05/11314.4500.0014.4531551.93%
2020/05/08214.3500.0014.4021561.28%
2020/05/07314.0000.0014.5031571.90%
2020/04/2900.00314.3514.40-3157-1.90%
2020/04/2700.00113.9513.95-1157-0.64%
2020/04/24213.5000.0013.6021541.29%
2020/04/21213.50113.5013.6011550.65%
2020/04/1000.00014.9513.6501450.00%
2020/03/3000.00112.7013.10-1148-0.67%
2020/03/27313.0700.0013.0031541.95%
2020/03/20112.2500.0012.3511590.63%
2020/03/16113.2500.0013.3011480.67%
2020/03/12114.5000.0014.4011400.71%
2020/03/09714.5800.0014.5071295.41%
2020/03/06315.0500.0015.1031202.50%
2020/02/25215.2500.0015.4521161.72%
2020/02/24315.4000.0015.3531152.60%
2020/02/21115.5500.0015.5011150.87%
2020/02/17015.4000.0015.5501120.01%
2020/02/13115.5000.0015.5011130.88%
2020/02/04115.2000.0015.2511120.89%
2020/01/16015.8000.0015.8001170.00%
2020/01/13115.9000.0015.9011130.88%
2020/01/10115.9000.0016.0011120.89%
2020/01/0300.00215.9015.95-2112-1.78%
2019/12/2400.00115.8515.90-1107-0.93%
2019/12/2000.00515.6515.55-5104-4.76%
2019/12/03115.5000.0015.5011200.83%
2019/11/26115.7500.0015.7511280.78%
2019/11/25215.9300.0015.8521291.54%
2019/11/13115.6500.0015.6011350.74%
2019/11/12215.7800.0015.6521361.46%
2019/11/08515.8000.0015.8051363.66%
2019/11/07215.7000.0015.6021301.53%
2019/10/31515.6000.0015.4551463.41%
2019/10/30416.00415.6515.6501540.00%
2019/10/2500.000.315.7015.35-0.3170-0.16%
2019/10/1800.00115.3015.30-1192-0.52%
2019/10/1600.001015.3015.20-10197-5.05%
2019/10/15115.0500.0015.1012030.49%
2019/10/090.114.8000.0014.950.12000.04%
2019/09/26414.8100.0014.7542171.84%
2019/09/24215.1500.0015.1522150.93%
2019/09/19215.4300.0015.4022190.91%
2019/09/18115.15215.6015.60-1219-0.46%
2019/09/171.415.1500.0015.201.42160.63%
2019/09/16115.2000.0015.3012170.46%
2019/09/1200.003.115.1115.50-3.1218-1.42%
2019/09/11114.7000.0014.6512200.45%
2019/09/091.114.9100.0014.901.12200.50%
2019/09/05115.0000.0015.1512170.46%
2019/09/0400.00614.8315.35-6214-2.79%
2019/09/0200.00114.1514.15-1206-0.48%
2019/08/2700.00014.4514.0002150.00%
2019/08/26114.0000.0014.0012170.46%
2019/08/21114.0000.0014.0012210.45%
2019/08/1600.00114.2014.20-1231-0.43%
2019/08/15114.0000.0014.0012340.43%
2019/08/1200.00814.1714.25-8242-3.30%
2019/08/0800.00114.2014.20-1250-0.40%
2019/08/07114.00114.2013.9502670.00%
2019/08/06113.75113.9013.9502870.00%
2019/08/05114.0000.0013.9512830.35%
2019/08/02314.4000.0014.3032801.07%
2019/08/01114.851314.9514.80-12276-4.34%
2019/07/311616.12316.2216.25132694.83%
2019/07/30816.1000.0016.1082543.14%
2019/07/22116.0000.0016.0012320.43%
2019/07/19115.95115.9516.0002290.00%
2019/07/17315.88215.9515.8512240.45%
2019/06/201115.5300.0015.55111995.52%
2019/06/1900.00315.5015.65-3197-1.52%
2019/06/17415.4000.0015.4041882.12%
2019/06/132215.12115.1515.202118611.25%
2019/06/122815.070.115.0015.0027.918714.91%
2019/06/112015.3900.0015.352018410.81%
2019/06/104015.2400.0015.304018122.01%
2019/06/03115.4000.0015.4511740.57%
2019/05/3000.00115.2015.25-1164-0.61%
2019/05/29115.0500.0015.1011620.62%
2019/05/28215.2500.0015.2021631.22%
2019/05/2400.00115.1515.20-1153-0.65%
2019/05/23115.0000.0015.1511530.65%
2019/05/20215.00014.9014.9021451.37%
2019/05/1500.00115.0015.00-1134-0.75%
2019/05/14414.48414.7314.7001170.00%
2019/05/09114.2000.0014.051911.09%
2019/05/0800.00214.2014.35-290-2.22%
2019/05/02114.1000.0014.151851.17%
2019/04/3000.00314.1714.20-385-3.52%
2019/04/2900.00514.0414.05-582-6.06%
2019/04/26113.8000.0013.851781.27%
2019/04/2400.00113.9013.85-178-1.28%
2019/04/22113.9000.0013.901791.25%
2019/04/1900.00314.0014.00-381-3.67%
2019/04/18313.90214.0513.851811.23%
2019/04/17113.60314.1014.10-281-2.46%
2019/04/11513.97614.1013.85-174-1.34%
2019/04/1000.00613.8214.10-673-8.16%
2019/04/0900.001513.7513.80-1570-21.23%
2019/04/08113.701013.6513.70-968-13.11%
2019/03/2900.00413.5513.50-468-5.84%
2019/03/28113.40313.5013.50-268-2.91%
2019/03/25413.5500.0013.554715.56%
2019/03/1500.00213.6513.60-296-2.07%
2019/03/14913.45213.5013.457957.36%
2019/03/0700.00213.5513.60-298-2.02%
2019/02/271013.5500.0013.50101029.80%
2019/02/20113.65513.3913.45-497-4.09%
2019/02/15213.2000.0013.152972.05%
2019/02/1400.00213.1013.10-297-2.04%
2019/02/1300.00513.1213.05-596-5.18%
2019/02/1200.00113.0513.10-197-1.03%
2019/02/1100.00513.1513.15-599-5.03%
2019/01/30113.15113.1013.1501000.00%
2019/01/29112.9500.0012.9511001.00%
2019/01/2200.00513.0013.00-5106-4.71%
2019/01/1800.00113.0013.00-1117-0.85%
2019/01/09113.0500.0013.0511190.84%
2019/01/0800.00313.0012.90-3121-2.46%
2019/01/03012.9000.0013.0001400.00%
2019/01/02113.0500.0013.0511430.70%
瞄準年終獎金財 安泰銀推台幣1個月定存續期加碼送最高2%Anue鉅亨-2024/01/22
安泰銀 相關文章
安泰銀 相關影音