新產 (2850)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
282張
產業
上市金融類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	102.50	30.9	103.01	102.00	-29.9	253	-11.80%
2025/01/22	0	0.00	1.3	104.00	104.00	-1.3	252	-0.51%
2025/01/21	0	0.00	0.1	103.00	102.50	-0.1	252	-0.04%
2025/01/20	0	0.00	2	103.00	102.50	-2	253	-0.79%
2025/01/17	0	0.00	0.1	102.00	102.00	-0.1	253	-0.05%
2025/01/16	4	101.88	0.1	102.50	101.00	4	257	1.54%
2025/01/15	0.2	102.00	0.2	103.00	102.00	0	263	0.00%
2025/01/14	0.5	101.50	0	102.50	101.50	0.5	265	0.18%
2025/01/13	1	100.00	5.6	101.11	102.00	-4.6	268	-1.71%
2025/01/10	2.1	102.57	0	0.00	102.50	2.1	267	0.80%
2025/01/09	3.8	103.99	6.1	104.98	103.50	-2.3	270	-0.83%
2025/01/08	0	0.00	1.9	106.00	105.00	-1.9	280	-0.67%
2025/01/07	9	104.44	4	105.63	105.50	5	291	1.72%
2025/01/06	1.1	105.01	0.6	107.59	104.50	0.6	309	0.18%
2025/01/03	1	104.50	0.5	108.00	105.50	0.5	310	0.15%
2025/01/02	5	104.70	0.2	107.00	105.00	4.8	310	1.54%
2024/12/31	2	104.50	4.4	105.72	106.50	-2.4	309	-0.77%
2024/12/30	0	0.00	1.9	105.35	105.50	-1.9	307	-0.60%
2024/12/27	2.1	104.79	3.3	105.50	104.50	-1.2	308	-0.40%
2024/12/26	2	103.75	2.1	104.50	103.00	-0.1	304	-0.03%
2024/12/25	0.3	105.00	0	0.00	104.50	0.3	304	0.10%
2024/12/24	0.1	104.50	0	0.00	105.50	0.1	305	0.03%
2024/12/23	1	105.50	12	104.92	106.00	-11	307	-3.58%
2024/12/20	6	102.83	0.5	104.01	102.00	5.5	303	1.82%
2024/12/19	8.3	104.36	0.5	107.00	103.50	7.8	299	2.62%
2024/12/18	0	0.00	2.1	106.98	107.00	-2.1	298	-0.70%
2024/12/17	2.1	104.57	2	105.57	105.50	0.1	297	0.03%
2024/12/16	1.3	106.12	17.1	105.36	105.50	-15.8	299	-5.27%
2024/12/13	0	0.00	1.2	102.93	103.00	-1.2	287	-0.40%
2024/12/12	1.5	102.83	0	0.00	103.00	1.5	284	0.53%
2024/12/11	3	103.00	7.5	103.40	103.00	-4.5	287	-1.55%
2024/12/10	2	102.75	0	0.00	102.50	2	290	0.69%
2024/12/09	1	102.50	3	103.67	104.00	-2	291	-0.70%
2024/12/06	2	103.00	11	103.82	104.00	-9	293	-3.07%
2024/12/05	2	101.50	0	0.00	101.50	2	286	0.70%
2024/12/03	1	100.00	1	100.50	100.00	0	297	0.00%
2024/12/02	1	100.00	0.5	101.00	99.80	0.5	298	0.17%
2024/11/29	0	0.00	0.4	99.20	100.00	-0.4	299	-0.15%
2024/11/27	1	99.50	1	99.60	99.30	0	303	0.00%
2024/11/26	0.5	100.00	0	0.00	100.50	0.5	303	0.16%
2024/11/25	1.3	100.38	2.3	101.16	101.50	-1	304	-0.33%
2024/11/21	1.1	99.55	2.1	100.50	100.50	-1	303	-0.33%
2024/11/20	0	0.00	1.1	100.47	100.50	-1.1	304	-0.35%
2024/11/19	1	100.00	1	100.50	100.00	0	316	0.00%
2024/11/18	0	0.00	2	99.65	100.00	-2	317	-0.63%
2024/11/15	0	0.00	2	99.71	99.30	-2	314	-0.65%
2024/11/14	0.2	97.50	0	98.50	98.30	0.1	315	0.04%
2024/11/13	1	97.80	1	98.04	98.00	0	318	-0.02%
2024/11/12	2	99.10	0	0.00	98.70	2	322	0.62%
2024/11/11	1	99.30	0.7	100.17	100.50	0.3	321	0.08%
2024/11/08	4.3	99.50	0.5	100.00	100.00	3.8	321	1.18%
2024/11/07	1	99.60	0	0.00	98.50	1	317	0.31%
2024/11/06	1.3	98.69	0.5	99.00	98.90	0.8	316	0.27%
2024/11/05	0.2	98.30	0	0.00	98.50	0.2	323	0.06%
2024/11/04	2.5	98.29	0	0.00	98.20	2.5	335	0.73%
2024/11/01	0	0.00	1.3	99.70	100.00	-1.3	351	-0.37%
2024/10/30	0	0.00	1.5	97.64	98.20	-1.5	364	-0.40%
2024/10/29	1	97.20	1	97.60	97.70	0	371	0.00%
2024/10/25	1	98.60	0.3	99.56	98.60	0.7	377	0.19%
2024/10/24	3	99.23	0	100.00	99.60	3	379	0.78%
2024/10/23	1	99.60	2.2	99.98	100.50	-1.2	381	-0.31%
2024/10/22	5.9	99.03	4	99.10	98.10	1.9	385	0.49%
2024/10/21	3	100.50	2.4	101.19	101.50	0.6	387	0.16%
2024/10/18	2	100.50	2	101.25	101.50	0	395	0.00%
2024/10/17	2	100.50	1	100.50	101.00	1	395	0.25%
2024/10/16	2.5	100.20	2	100.75	100.50	0.5	396	0.13%
2024/10/15	1.1	100.95	1	100.50	101.00	0.1	393	0.03%
2024/10/14	0	0.00	4	99.13	99.40	-4	386	-1.03%
2024/10/11	5.9	97.26	8	97.36	97.70	-2.1	380	-0.54%
2024/10/09	1	93.80	0	0.00	94.40	1	367	0.27%
2024/10/08	1	93.50	1.5	94.36	94.50	-0.5	376	-0.14%
2024/10/07	1	93.70	2.4	94.47	94.50	-1.4	386	-0.37%
2024/10/04	0	0.00	0	94.60	94.00	0	395	-0.01%
2024/10/01	0	0.00	1.1	93.60	93.70	-1.1	398	-0.29%
2024/09/30	0.2	93.60	0	0.00	93.90	0.2	407	0.05%
2024/09/25	0.1	94.00	1	94.50	94.50	-0.9	425	-0.20%
2024/09/24	0	0.00	2	93.90	93.60	-2	440	-0.45%
2024/09/23	1	93.20	0	0.00	93.20	1	453	0.22%
2024/09/20	2	92.70	2.5	94.85	95.10	-0.5	468	-0.11%
2024/09/19	0	0.00	0.6	93.40	93.40	-0.6	494	-0.11%
2024/09/18	2.1	92.45	2	93.95	92.40	0.1	543	0.01%
2024/09/16	1.4	92.00	0.3	92.70	92.00	1.1	570	0.20%
2024/09/13	1.3	92.42	0	0.00	92.30	1.3	602	0.21%
2024/09/12	0	0.00	2	92.85	93.00	-2	635	-0.32%
2024/09/11	2	92.20	0	0.00	91.70	2	642	0.31%
2024/09/10	1	92.40	1	92.90	93.30	0	653	0.00%
2024/09/06	2	92.35	0.9	93.45	93.30	1.1	679	0.17%
2024/09/05	0.5	92.70	1	93.50	93.50	-0.5	732	-0.07%
2024/09/04	2	91.60	2	93.60	92.30	0	758	0.00%
2024/09/02	0	0.00	0.3	94.30	95.00	-0.3	776	-0.04%
2024/08/30	0	0.00	2	94.85	95.20	-2	797	-0.25%
2024/08/27	2	92.05	1.5	93.32	93.50	0.5	821	0.06%
2024/08/22	1.3	92.68	0	0.00	93.50	1.3	833	0.15%
2024/08/21	2	94.35	5.1	94.09	94.50	-3.1	833	-0.38%
2024/08/20	0	0.00	4.4	92.69	92.80	-4.4	822	-0.53%
2024/08/19	1	91.30	0.7	91.81	91.30	0.3	827	0.03%
2024/08/16	1	92.30	2.5	93.24	91.90	-1.5	833	-0.18%
2024/08/15	6	91.48	0.9	93.55	91.10	5.1	831	0.61%
2024/08/14	0	0.00	2.7	92.69	93.30	-2.7	834	-0.32%
2024/08/13	0	0.00	1.5	91.08	91.20	-1.5	831	-0.18%
2024/08/12	2	90.05	0.5	90.60	90.00	1.5	836	0.18%
2024/08/08	2	89.05	0	0.00	88.80	2	856	0.24%
2024/08/07	2	89.50	4	89.62	90.40	-2	865	-0.23%
2024/08/06	2	86.90	0.4	87.80	87.50	1.6	871	0.18%
2024/08/05	12.1	86.45	2.1	85.41	86.50	10	887	1.13%
2024/08/02	6.5	92.07	1	91.20	91.20	5.5	898	0.61%
2024/08/01	2	96.00	1.5	95.93	96.50	0.5	894	0.06%
2024/07/30	0	0.00	2	93.05	94.20	-2	899	-0.22%
2024/07/29	10	93.40	0	0.00	93.80	10	902	1.11%
2024/07/26	20	93.10	1	93.30	93.30	19	906	2.09%
2024/07/22	0	0.00	42	93.01	93.40	-42	917	-4.58%
2024/07/18	1	93.50	0	0.00	93.70	1	915	0.11%
2024/07/17	0	0.00	0.1	93.60	93.40	-0.1	935	-0.01%
2024/07/16	0	0.00	1	93.50	93.50	-1	940	-0.11%
2024/07/15	2	93.15	0.7	93.81	93.10	1.3	955	0.14%
2024/07/11	0	0.00	6	93.60	94.10	-6	985	-0.61%
2024/07/10	0	0.00	2.2	93.28	93.50	-2.2	994	-0.23%
2024/07/09	0	0.00	0	92.00	91.50	0	991	0.00%
2024/07/08	5	91.34	0.6	92.09	91.70	4.5	987	0.45%
2024/07/05	1	92.40	0.4	93.00	92.10	0.6	989	0.06%
2024/07/04	2	93.05	2.1	93.29	92.50	-0.1	999	-0.01%
2024/07/02	4	93.93	0	0.00	93.60	4	1,011	0.40%
2024/07/01	3	95.33	0	0.00	95.10	3	1,018	0.29%
2024/06/27	1.1	95.76	0	0.00	96.90	1.1	1,016	0.11%
2024/06/26	3	96.27	2	96.70	96.90	1	1,008	0.10%
2024/06/25	11	99.23	2	100.50	97.90	9	997	0.90%
2024/06/24	0	0.00	12	102.25	105.00	-12	979	-1.23%
2024/06/21	3	96.13	4	97.03	97.50	-1	938	-0.11%
2024/06/20	0	0.00	1	95.70	96.10	-1	914	-0.11%
2024/06/19	0	0.00	28.6	95.38	95.50	-28.6	889	-3.22%
2024/06/18	0.1	94.10	2.5	94.30	94.40	-2.4	865	-0.27%
2024/06/17	1	91.70	10.5	93.72	94.00	-9.5	863	-1.10%
2024/06/14	4	92.30	9	92.98	92.60	-5	855	-0.58%
2024/06/13	0	0.00	21.5	91.65	93.90	-21.5	855	-2.51%
2024/06/12	7	88.73	2.5	89.82	90.20	4.5	850	0.53%
2024/06/11	15	95.25	7	95.00	95.20	8	829	0.97%
2024/06/07	15.1	95.41	1	95.80	95.60	14.1	849	1.66%
2024/06/06	0	96.30	25	96.70	96.40	-25	847	-2.94%
2024/06/05	0	96.60	0	97.00	95.80	0	844	0.00%
2024/06/04	0	94.79	0	94.70	95.70	0	828	0.00%
2024/06/03	3.1	94.73	2.5	94.76	95.10	0.6	823	0.08%
2024/05/31	0	0.00	6	92.90	95.00	-6	823	-0.73%
2024/05/29	0	0.00	1	92.70	92.20	-1	821	-0.12%
2024/05/28	1	93.20	2	93.25	93.20	-1	818	-0.12%
2024/05/27	2.1	91.40	1	91.89	91.60	1.1	818	0.13%
2024/05/24	1	91.60	0	0.00	91.60	1	818	0.12%
2024/05/23	4.1	91.81	1	92.50	91.50	3.1	816	0.38%
2024/05/22	0.5	93.60	8.1	94.59	93.60	-7.6	809	-0.94%
2024/05/21	3	92.80	2	93.70	93.40	1	804	0.12%
2024/05/20	0	0.00	4	93.63	94.10	-4	804	-0.50%
2024/05/17	3	92.60	0	0.00	92.60	3	799	0.38%
2024/05/16	0	0.00	4.4	92.97	92.80	-4.4	797	-0.55%
2024/05/15	0.1	92.60	5	92.58	92.80	-5	800	-0.62%
2024/05/14	16	90.60	0.5	90.90	90.70	15.5	791	1.95%
2024/05/13	1.1	90.84	0.1	91.80	90.90	1	781	0.12%
2024/05/10	0	0.00	3.1	91.69	92.00	-3.1	772	-0.40%
2024/05/09	50	91.59	11.2	91.46	91.20	38.8	759	5.11%
2024/05/08	9	93.86	8.4	93.38	93.30	0.7	736	0.09%
2024/05/07	6	97.48	34.9	96.75	97.00	-28.9	710	-4.06%
2024/05/06	14	97.84	0	0.00	97.90	14	697	2.01%
2024/05/03	12.6	98.51	1.5	98.65	97.90	11.1	692	1.60%
2024/05/02	1	97.40	0.5	97.91	97.80	0.5	687	0.07%
2024/04/30	0	0.00	1	96.40	96.50	-1	682	-0.15%
2024/04/29	0	0.00	2.1	95.91	96.30	-2.1	677	-0.32%
2024/04/26	25	95.99	1	95.60	95.00	24	671	3.57%
2024/04/25	0	0.00	1.4	96.25	96.20	-1.4	672	-0.21%
2024/04/24	28	97.11	12.9	96.09	96.20	15.1	676	2.23%
2024/04/23	3	95.23	25	95.32	96.00	-22	671	-3.27%
2024/04/22	2	91.45	2.8	91.99	92.10	-0.8	656	-0.12%
2024/04/19	11	91.09	2.2	91.75	91.80	8.8	651	1.34%
2024/04/18	0.4	94.00	1.3	92.81	94.00	-0.9	638	-0.14%
2024/04/17	21	91.40	13	92.84	91.90	8	629	1.27%
2024/04/16	10	88.08	4.7	88.13	87.50	5.3	604	0.88%
2024/04/15	0	0.00	2	89.37	90.00	-2	594	-0.34%
2024/04/12	3	88.73	1.5	89.10	88.70	1.5	589	0.26%
2024/04/11	1	88.10	3.5	88.79	89.30	-2.5	584	-0.43%
2024/04/10	2	89.25	10.3	89.72	89.50	-8.3	574	-1.44%
2024/04/09	2	86.35	5.4	86.70	86.80	-3.4	561	-0.60%
2024/04/08	14	84.15	0.6	84.47	84.30	13.4	551	2.42%
2024/04/03	6	84.17	16	84.38	85.50	-10	538	-1.85%
2024/04/02	1	85.60	2	85.64	86.20	-1	523	-0.19%
2024/04/01	2	85.20	3.1	85.30	84.80	-1	514	-0.20%
2024/03/29	2	84.80	2	85.11	85.10	0	509	0.00%
2024/03/28	4.5	84.58	10	84.90	84.40	-5.5	506	-1.08%
2024/03/27	1.5	84.83	4.5	84.60	85.30	-3	501	-0.59%
2024/03/26	5	82.80	2.2	83.06	83.30	2.8	490	0.58%
2024/03/25	3	82.50	1.5	82.47	83.20	1.5	481	0.31%
2024/03/22	2	82.40	4	83.40	82.30	-2	476	-0.42%
2024/03/21	1	82.80	0	0.00	82.70	1	471	0.21%
2024/03/20	3	82.43	2.5	83.08	82.70	0.5	463	0.11%
2024/03/19	1.1	83.22	1	83.10	83.10	0.1	459	0.02%
2024/03/18	8	82.89	1	82.00	82.90	7	456	1.53%
2024/03/15	4.6	82.13	1.1	81.82	81.80	3.5	449	0.78%
2024/03/14	3	83.77	0	83.40	82.80	3	437	0.69%
2024/03/13	4.5	81.46	12.9	81.53	81.70	-8.4	405	-2.06%
2024/03/12	8	79.20	8	79.20	79.20	0	358	0.00%
2024/03/11	0	0.00	6	72.24	72.00	-6	344	-1.76%
2024/03/08	2	70.40	1	70.60	70.70	1	342	0.29%
2024/03/07	1	71.20	7.4	71.60	71.30	-6.4	339	-1.88%
2024/03/06	0.2	71.00	2	71.00	70.70	-1.9	335	-0.55%
2024/03/05	0	0.00	4.1	70.05	70.20	-4.1	337	-1.20%
2024/03/04	1	69.00	8.9	69.23	69.00	-7.9	330	-2.38%
2024/03/01	1	69.00	1.4	69.43	69.50	-0.4	329	-0.13%
2024/02/29	9	68.48	1	68.90	69.40	8	327	2.44%
2024/02/27	0	0.00	5	69.10	68.50	-5	321	-1.56%
2024/02/26	1	68.90	1	69.00	68.60	0	319	0.00%
2024/02/23	3.5	68.94	0	0.00	68.50	3.5	320	1.09%
2024/02/22	3	69.03	0	0.00	69.00	3	321	0.93%
2024/02/21	0	0.00	2	69.20	69.60	-2	323	-0.62%
2024/02/20	1	68.50	0	0.00	68.40	1	321	0.31%
2024/02/16	0	0.00	6.3	69.07	69.50	-6.3	322	-1.97%
2024/02/15	5	67.48	4.9	68.00	67.60	0.1	317	0.05%
2024/02/05	1.1	67.74	0.7	68.10	67.70	0.4	324	0.14%