第一保 (2852)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
369張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	97	20.12	0	0.00	20.10	97	691	14.03%
2024/04/18	14	20.21	0	0.00	20.35	14	681	2.05%
2024/04/17	16	20.12	1	20.15	20.15	15	675	2.22%
2024/04/16	179	19.84	0	0.00	19.85	179	672	26.61%	大買/鉅額交易
2024/04/15	84	20.27	0	0.00	20.15	84	659	12.74%
2024/04/12	210	20.16	0	0.00	20.15	210	656	32.00%	大買/鉅額交易
2024/04/11	165	20.10	1,548	20.60	19.95	-1,383	646	-214.02%	大買/大賣/鉅額交易
2024/04/10	0	0.00	1	20.95	20.85	-1	570	-0.18%
2024/04/09	1	20.60	49	20.71	20.65	-48	551	-8.71%
2024/04/08	30	19.87	0	0.00	19.75	30	509	5.89%
2024/04/03	20	20.04	0	0.00	20.00	20	501	3.98%
2024/04/02	59	19.92	1	20.00	20.15	58	494	11.73%
2024/04/01	10	19.85	0	0.00	19.85	10	478	2.09%
2024/03/28	243	19.64	10	19.65	19.60	233	469	49.58%	大買/鉅額交易
2024/03/27	1	19.60	0	0.00	19.70	1	463	0.22%
2024/03/25	2	19.40	0	0.00	19.40	2	454	0.44%
2024/03/21	22	19.44	2	19.50	19.50	20	454	4.40%
2024/03/20	4	19.35	0	0.00	19.35	4	450	0.89%
2024/03/19	11	19.36	17	19.35	19.35	-6	452	-1.33%
2024/03/18	7	19.36	10	19.35	19.40	-3	450	-0.67%
2024/03/15	353	19.43	12	19.60	19.40	341	446	76.34%	大買/鉅額交易
2024/03/14	7	19.53	13	19.68	19.55	-6	434	-1.38%
2024/03/13	6	19.62	45	19.53	19.60	-39	428	-9.09%
2024/03/12	0	0.00	26	19.85	20.05	-26	394	-6.60%
2024/03/11	8	19.34	16	19.53	19.55	-8	377	-2.12%
2024/03/08	10	19.23	27	19.02	19.00	-17	357	-4.75%
2024/03/07	25	19.03	10	19.05	19.15	15	342	4.38%
2024/03/06	52	18.72	0	0.00	18.70	52	321	16.17%
2024/03/05	0	0.00	2	18.55	18.55	-2	308	-0.65%
2024/02/23	0	0.00	1	18.55	18.45	-1	293	-0.34%
2024/02/21	2	18.50	0	0.00	18.50	2	296	0.68%
2024/02/20	3	18.50	0	0.00	18.50	3	292	1.02%
2024/02/19	0	0.00	4	18.55	18.60	-4	297	-1.34%
2024/02/16	1	18.30	0	0.00	18.35	1	308	0.32%
2024/02/15	2	18.25	0	0.00	18.25	2	316	0.63%
2024/01/29	0	0.00	3	18.60	18.55	-3	372	-0.81%
2024/01/26	0	0.00	5	18.50	18.55	-5	373	-1.34%
2024/01/25	0	0.00	4	18.40	18.45	-4	378	-1.06%
2024/01/22	3	18.05	1	18.05	18.15	2	371	0.54%
2024/01/19	3	18.10	0	0.00	18.10	3	369	0.81%
2024/01/17	1	17.65	0	0.00	17.70	1	367	0.27%
2024/01/16	6	17.93	0	0.00	18.00	6	357	1.68%
2024/01/15	2	18.10	0	0.00	18.20	2	345	0.58%
2024/01/12	0	0.00	0	18.20	18.25	0	345	0.00%
2024/01/10	6	18.23	0	0.00	18.25	6	346	1.73%
2024/01/05	0	0.00	4	18.80	18.75	-4	343	-1.17%
2024/01/04	0	0.00	1	18.70	18.70	-1	346	-0.29%
2024/01/02	0	0.00	16	18.66	18.65	-16	342	-4.67%
2023/12/27	0	0.00	2	18.45	18.45	-2	331	-0.60%
2023/12/18	0	0.00	2	18.75	18.55	-2	325	-0.62%
2023/12/15	0	0.00	7	18.69	18.70	-7	322	-2.17%
2023/12/14	149	18.49	0	0.00	18.55	149	318	46.75%	大買/鉅額交易
2023/12/13	63	18.40	1	18.35	18.40	62	319	19.41%
2023/12/08	1	18.60	3	18.55	18.55	-2	321	-0.62%
2023/12/05	0	0.00	1	18.10	18.20	-1	373	-0.27%
2023/12/04	0	0.00	0	18.30	18.20	0	376	0.00%
2023/12/01	0	0.00	14	18.25	18.25	-14	381	-3.67%
2023/11/29	0	0.00	1	18.40	18.30	-1	417	-0.24%
2023/11/28	0	0.00	1	18.40	18.30	-1	423	-0.24%
2023/11/21	0	0.00	1	18.45	18.45	-1	431	-0.23%
2023/11/20	3	18.38	1	18.40	18.45	2	431	0.46%
2023/11/17	0	0.00	2	18.35	18.45	-2	431	-0.46%
2023/11/16	26	18.36	1	18.40	18.30	25	430	5.81%
2023/11/15	2	18.53	20	18.44	18.45	-18	424	-4.24%
2023/11/14	3	18.20	16	18.21	18.15	-13	409	-3.17%
2023/11/13	3	17.73	0	0.00	17.65	3	399	0.75%
2023/11/10	1	17.95	0.1	17.80	17.90	0.9	387	0.24%
2023/11/09	42	17.75	47	18.50	17.95	-5	376	-1.33%
2023/11/08	33	17.23	12	17.16	17.10	21	349	6.00%
2023/11/07	190	17.29	0	0.00	17.30	190	347	54.63%	大買/鉅額交易
2023/11/06	51	17.24	3	17.30	17.30	48	347	13.82%
2023/11/03	31	17.16	0	0.00	17.15	31	346	8.94%
2023/11/02	4	17.09	23	17.18	17.10	-19	344	-5.52%
2023/10/31	0	0.00	0	16.90	16.85	0	335	0.00%
2023/10/25	1	16.95	0	0.00	16.85	1	339	0.29%
2023/10/24	0	0.00	3	16.70	16.80	-3	340	-0.88%
2023/10/19	0	0.00	18	16.85	16.80	-18	344	-5.22%
2023/10/18	0	0.00	0	16.75	16.85	0	352	0.00%
2023/10/17	0	0.00	1	16.75	16.75	-1	359	-0.28%
2023/10/16	0	0.00	2	17.10	16.75	-2	362	-0.55%
2023/10/13	0	0.00	2	17.05	17.05	-2	364	-0.55%
2023/10/12	0	0.00	4	17.00	17.15	-4	367	-1.09%
2023/10/04	2	16.40	0	0.00	16.45	2	359	0.56%
2023/09/28	2	16.65	2	16.75	16.75	0	361	0.00%
2023/09/27	65	16.48	0	16.50	16.60	65	361	18.00%
2023/09/26	7	16.59	0	0.00	16.55	7	353	1.98%
2023/09/22	3	16.65	0	0.00	16.65	3	353	0.85%
2023/09/21	0	0.00	5	16.80	16.75	-5	350	-1.43%
2023/09/20	0	0.00	0	16.90	16.85	0	349	0.00%
2023/09/19	7	16.90	1	16.95	16.95	6	347	1.73%
2023/09/18	1	17.05	1	16.95	17.05	0	344	0.00%
2023/09/15	7	17.25	0	0.00	17.25	7	341	2.05%
2023/09/14	8	17.29	3	17.33	17.25	5	340	1.47%
2023/09/13	0	0.00	21	17.22	17.35	-21	335	-6.25%
2023/09/12	2	17.25	0	0.00	17.20	2	330	0.61%
2023/09/08	1,364	17.34	152	17.47	17.20	1,212	318	380.06%	大買/大賣/鉅額交易
2023/09/07	8	16.65	4	16.65	16.65	4	268	1.49%
2023/09/06	44	16.83	0	0.00	16.70	44	269	16.30%
2023/09/05	5	16.75	16	16.85	16.80	-11	264	-4.15%
2023/09/04	2	16.30	0	0.00	16.30	2	230	0.87%
2023/09/01	6	16.10	0	0.00	16.15	6	226	2.65%
2023/08/31	10	16.00	0	0.00	16.00	10	219	4.55%
2023/08/30	42	16.06	1	16.05	16.05	41	221	18.52%
2023/08/29	6	16.15	0	0.00	16.00	6	220	2.72%
2023/08/28	1	16.25	0	0.00	16.15	1	220	0.45%
2023/08/25	0	0.00	3	16.10	16.10	-3	213	-1.40%
2023/08/24	75	15.95	3	15.95	16.00	72	211	34.00%
2023/08/23	0	0.00	116	15.85	15.90	-116	210	-55.15%	大賣/鉅額交易
2023/08/22	0	0.00	0	15.95	15.85	0	207	0.00%
2023/08/21	0	0.00	3	15.95	15.95	-3	209	-1.43%
2023/08/17	54	15.73	76	15.71	15.90	-22	210	-10.46%
2023/08/15	4	15.85	0	0.00	15.95	4	207	1.93%
2023/08/14	5	15.85	1	15.90	15.95	4	208	1.92%
2023/08/10	13	15.95	2	15.95	16.05	11	213	5.15%
2023/08/07	5	15.95	0	0.00	16.05	5	211	2.37%
2023/08/04	0	0.00	1	16.05	16.10	-1	211	-0.47%
2023/08/02	21	16.00	0	0.00	16.00	21	212	9.86%
2023/08/01	2	16.20	0	0.00	16.30	2	213	0.94%
2023/07/28	33	16.15	0	0.00	16.25	33	216	15.27%
2023/07/27	0	0.00	3	16.20	16.20	-3	219	-1.37%
2023/07/26	0	0.00	8	16.10	16.10	-8	220	-3.64%
2023/07/25	0	0.00	1	16.00	16.05	-1	217	-0.46%
2023/07/21	0	0.00	1	16.60	16.60	-1	212	-0.47%
2023/07/20	13	16.45	0	0.00	16.55	13	206	6.29%
2023/07/19	1	16.45	0	0.00	16.50	1	195	0.51%
2023/07/18	0	0.00	51	16.60	16.65	-51	192	-26.43%
2023/07/11	0	0.00	32	16.35	16.45	-32	190	-16.80%
2023/07/10	3	16.25	0	0.00	16.25	3	191	1.57%
2023/07/07	8	16.15	0	0.00	16.15	8	189	4.21%
2023/07/05	1	16.25	0	0.00	16.30	1	192	0.52%
2023/07/04	2	16.25	0	0.00	16.25	2	192	1.04%
2023/06/21	0	0.00	0	16.00	16.10	0	202	0.00%
2023/06/20	10	15.95	0	0.00	16.00	10	202	4.95%
2023/06/19	0	0.00	0	16.00	16.00	0	205	0.00%
2023/06/15	17	15.91	0	0.00	16.00	17	210	8.06%
2023/06/14	40	15.95	40	15.95	16.00	0	213	0.00%
2023/06/13	16	15.99	0	0.00	16.00	16	232	6.87%
2023/06/09	13	16.00	0	0.00	16.00	13	290	4.47%
2023/06/08	0	0.00	0	15.95	16.00	0	296	0.00%
2023/06/07	0	0.00	2	16.10	16.00	-2	313	-0.64%
2023/06/05	0	0.00	2	16.00	15.90	-2	317	-0.63%
2023/05/24	0	0.00	0	16.00	15.95	0	345	0.00%
2023/05/16	8	15.91	0	0.00	15.95	8	350	2.28%
2023/05/15	12	15.85	0	0.00	15.85	12	350	3.43%
2023/05/11	5	15.80	6	15.80	15.75	-1	354	-0.28%
2023/05/10	11	15.85	0	0.00	15.85	11	355	3.10%
2023/05/09	0	0.00	8	15.85	15.85	-8	363	-2.20%
2023/05/08	46	15.89	4	15.85	15.85	42	371	11.29%
2023/05/05	0	0.00	1	15.70	15.70	-1	369	-0.27%
2023/05/04	5.2	15.57	1	15.75	15.70	4.2	370	1.14%
2023/05/03	1	15.55	0	0.00	15.60	1	372	0.27%
2023/05/02	0	0.00	3.2	15.71	15.65	-3.2	370	-0.87%
2023/04/27	2	15.50	0	0.00	15.60	2	374	0.53%
2023/04/26	3	15.55	9	15.59	15.55	-6	374	-1.60%
2023/04/25	6	15.57	15	15.55	15.60	-9	375	-2.39%
2023/04/24	1	15.75	0	0.00	15.75	1	373	0.27%
2023/04/21	2	15.70	0	0.00	15.75	2	375	0.53%
2023/04/20	1	15.75	4	15.95	15.85	-3	376	-0.80%
2023/04/17	1	15.85	0	0.00	15.80	1	384	0.26%
2023/04/14	0	0.00	2	15.80	15.80	-2	381	-0.52%
2023/04/12	3	15.60	1	15.65	15.65	2	375	0.53%
2023/04/10	3	15.55	0	0.00	15.60	3	379	0.79%
2023/04/07	0	0.00	2	15.70	15.65	-2	382	-0.52%
2023/03/31	0	0.00	0	15.55	15.60	0	382	0.00%
2023/03/27	7	15.44	0	15.45	15.45	7	382	1.83%
2023/03/24	10	15.50	0	0.00	15.55	10	381	2.62%
2023/03/23	1	15.60	0	0.00	15.55	1	380	0.26%
2023/03/22	3	15.55	0	0.00	15.50	3	380	0.79%
2023/03/20	0	0.00	37	15.41	15.40	-37	375	-9.85%
2023/03/17	0	15.95	0	0.00	15.45	0	374	0.00%
2023/03/16	5	15.45	39	15.35	15.45	-34	371	-9.16%
2023/03/15	0.1	15.75	4	15.75	15.65	-3.9	352	-1.11%
2023/03/14	11	15.65	3	15.70	15.65	8	342	2.33%
2023/03/13	0	0.00	0	16.95	16.95	0	295	0.00%
2023/03/10	2	17.03	0.1	17.00	16.95	1.9	296	0.64%
2023/03/06	1.1	17.20	61	17.22	17.25	-59.9	284	-21.05%
2023/03/03	1	17.10	2	17.15	17.15	-1	283	-0.35%
2023/03/02	10	16.90	1	17.00	17.05	9	272	3.30%
2023/02/24	1	16.95	0	16.95	17.00	1	264	0.38%
2023/02/23	12	16.91	1	16.95	16.95	11	259	4.24%
2023/02/22	21	16.90	0	16.85	16.90	21	256	8.20%
2023/02/21	10	16.90	2	16.95	16.90	8	254	3.14%
2023/02/20	105	16.90	0	0.00	16.90	105	257	40.83%	大買/鉅額交易
2023/02/17	52	16.85	0	0.00	16.90	52	257	20.22%
2023/02/16	0	0.00	0	16.90	16.85	0	257	0.00%
2023/02/14	0	0.00	1	16.80	16.80	-1	261	-0.38%
2023/02/10	1	16.70	0	16.65	16.65	1	260	0.38%
2023/02/08	2	16.83	0	0.00	16.85	2	256	0.78%
2023/02/07	0	0.00	14	16.88	16.95	-14	253	-5.53%
2023/02/06	0	0.00	23	16.72	16.70	-23	244	-9.41%
2023/02/03	2	16.43	0	0.00	16.50	2	236	0.85%
2023/01/31	20	16.20	0	0.00	16.20	20	226	8.84%
2023/01/30	2	16.23	0	0.00	16.20	2	224	0.89%
2023/01/13	4	16.20	0	0.00	16.20	4	215	1.86%
2023/01/11	1	16.10	0	0.00	16.10	1	212	0.47%
2023/01/10	2	16.13	0	0.00	16.20	2	214	0.93%
2022/12/28	1	15.95	1	15.95	15.90	0	229	0.00%
2022/12/21	2	15.75	0	0.00	15.75	2	252	0.79%
2022/12/20	0	0.00	0	15.85	15.70	0	254	0.00%
2022/12/19	0	0.00	0	15.80	15.75	0	252	0.00%
2022/12/15	4	15.78	0	0.00	15.80	4	261	1.53%
2022/12/12	3	15.75	0	0.00	15.80	3	257	1.17%
2022/12/09	1	15.75	3	15.75	15.80	-2	259	-0.77%
2022/12/06	55	15.85	0	0.00	15.90	55	283	19.42%
2022/12/02	5	15.80	3	15.77	15.75	2	288	0.69%
2022/12/01	1	15.60	0	0.00	15.60	1	281	0.36%
2022/11/30	2	15.30	0	15.40	15.30	2	270	0.74%
2022/11/24	5	15.30	0	0.00	15.35	5	279	1.79%
2022/11/21	4	15.25	0	15.30	15.30	4	321	1.24%
2022/11/18	2	15.20	0	0.00	15.20	2	323	0.62%
2022/11/17	9	15.18	0	0.00	15.20	9	328	2.74%
2022/11/16	5	15.19	0	0.00	15.20	5	327	1.52%
2022/11/15	7	15.31	0	0.00	15.30	7	323	2.17%
2022/11/14	0	0.00	3	15.30	15.35	-3	318	-0.94%
2022/11/11	0	0.00	2	15.25	15.20	-2	317	-0.63%
2022/11/09	0	0.00	1	14.85	14.85	-1	312	-0.32%
2022/11/08	2	14.60	0	0.00	14.60	2	310	0.64%
2022/11/04	0	0.00	1	14.40	14.40	-1	317	-0.32%
2022/11/03	29	14.19	24	14.30	14.25	5	319	1.56%
2022/11/02	2	14.20	10	14.24	14.20	-8	321	-2.49%
2022/11/01	0	0.00	12	14.10	14.15	-12	321	-3.73%
2022/10/28	13	13.94	2	13.98	14.00	11	321	3.42%
2022/10/27	43	13.95	3	14.00	14.00	40	322	12.39%
2022/10/26	31	13.93	1	13.90	13.85	30	324	9.24%
2022/10/25	31	13.88	4	13.95	13.95	27	323	8.33%
2022/10/24	10	13.85	8	13.88	13.90	2	324	0.62%
2022/10/20	11	13.67	1	13.70	13.75	10	326	3.06%
2022/10/19	33	13.80	11	13.85	13.80	22	326	6.73%
2022/10/18	19	13.73	8	13.85	13.75	11	328	3.35%
2022/10/17	29	13.69	0	0.00	13.75	29	333	8.70%
2022/10/14	0	0.00	4	13.85	13.85	-4	334	-1.20%
2022/10/13	4	13.65	0	0.00	13.65	4	335	1.19%
2022/10/11	12	13.75	0	0.00	13.75	12	336	3.56%
2022/10/07	8	13.88	0	0.00	13.95	8	336	2.38%
2022/10/06	1	14.00	20	14.00	13.95	-19	334	-5.68%
2022/10/05	8	13.73	0	0.00	13.80	8	332	2.40%
2022/10/04	9	13.79	4	13.95	13.95	5	313	1.60%
2022/10/03	33	13.95	8	14.06	14.00	25	304	8.20%
2022/09/28	2	14.40	0.1	14.30	14.20	1.9	295	0.66%
2022/09/27	4.1	14.41	0	0.00	14.50	4.1	290	1.40%
2022/09/26	3	14.48	0	0.00	14.45	3	290	1.03%
2022/09/21	0	14.85	0	0.00	14.80	0	280	0.00%
2022/09/15	17	14.84	0	0.00	14.85	17	284	5.97%
2022/09/14	8	14.85	0	0.00	14.85	8	269	2.96%
2022/09/13	5	15.05	0	0.00	15.00	5	265	1.89%
2022/09/08	3	14.90	0	0.00	15.05	3	263	1.14%
2022/09/02	5.1	15.02	0	0.00	15.05	5.1	251	2.04%
2022/08/31	0	0.00	1	14.95	14.95	-1	260	-0.38%
2022/08/30	24	14.88	0	0.00	14.85	24	255	9.41%
2022/08/29	1	14.60	0	0.00	14.80	1	244	0.41%
2022/08/24	0	0.00	7	15.05	14.90	-7	214	-3.26%
2022/08/12	0	0.00	1	14.95	15.00	-1	213	-0.47%
2022/08/03	0	0.00	19	14.49	14.55	-19	239	-7.94%
2022/08/02	1	14.50	0	0.00	14.55	1	242	0.41%
2022/08/01	1	14.60	0	0.00	14.65	1	250	0.40%
2022/07/28	0	0.00	0.1	14.65	14.60	-0.1	255	-0.06%
2022/07/26	0	0.00	1	14.95	14.95	-1	265	-0.38%
2022/07/25	0	0.00	5	14.76	14.80	-5	268	-1.86%
2022/07/22	4	15.79	8	15.80	15.80	-4	267	-1.50%
2022/07/20	20.1	15.85	5	15.89	15.75	15.1	270	5.60%
2022/07/19	0	0.00	5	15.81	15.85	-5	272	-1.84%
2022/07/15	14	15.56	0	0.00	15.60	14	276	5.07%
2022/07/14	2	15.60	0	0.00	15.60	2	279	0.72%
2022/07/13	0	0.00	0	15.55	15.65	0	280	0.00%
2022/07/12	0	0.00	5	15.49	15.55	-5	287	-1.74%
2022/07/05	0	0.00	2	15.70	15.65	-2	310	-0.64%
2022/07/01	1	15.50	0	0.00	15.55	1	336	0.30%
2022/06/28	1	15.85	0	0.00	15.85	1	376	0.27%
2022/06/27	0	0.00	5	15.95	15.95	-5	393	-1.27%
2022/06/23	0	0.00	1	15.90	15.70	-1	500	-0.20%
2022/06/15	0	0.00	8	15.88	15.90	-8	531	-1.51%
2022/06/13	8	15.68	0	0.00	15.70	8	539	1.48%
2022/06/10	4	15.80	4	15.90	15.85	0	538	0.00%
2022/06/02	4	15.80	14	15.98	16.00	-10	528	-1.89%
2022/06/01	3	15.80	3	15.90	15.85	0	529	0.00%
2022/05/30	0	0.00	5	16.00	15.95	-5	529	-0.94%
2022/05/26	2	15.60	0	0.00	15.60	2	530	0.38%
2022/05/25	0	0.00	2	15.55	15.65	-2	530	-0.38%
2022/05/24	0	0.00	0	15.80	15.75	0	539	0.00%
2022/05/23	0	0.00	0	15.85	15.85	0	536	0.00%
2022/05/20	2	15.85	0	0.00	15.85	2	541	0.37%
2022/05/18	0	0.00	2	15.93	15.90	-2	539	-0.37%
2022/05/17	0	0.00	1	15.75	15.90	-1	538	-0.19%
2022/05/16	0	0.00	3	15.30	15.50	-3	528	-0.57%
2022/05/13	0	0.00	5	15.40	15.45	-5	527	-0.95%
2022/05/12	21	15.02	2	15.15	15.10	19	528	3.60%
2022/05/10	1	15.30	1	15.50	15.55	0	522	0.00%
2022/05/09	5	15.55	0	0.00	15.55	5	520	0.96%
2022/05/06	1	15.75	3	15.77	15.75	-2	514	-0.39%
2022/05/05	3	15.85	0	0.00	15.85	3	514	0.58%
2022/05/03	2	15.83	0	0.00	15.85	2	519	0.39%
2022/04/28	0	0.00	1	15.95	16.00	-1	518	-0.19%
2022/04/27	5	16.05	1	16.20	16.00	4	520	0.77%
2022/04/26	1	16.25	0	0.00	16.35	1	514	0.19%
2022/04/22	1	16.30	17	16.31	16.35	-16	547	-2.92%
2022/04/20	1	16.50	0	0.00	16.50	1	552	0.18%
2022/04/19	2	16.50	1	16.65	16.55	1	552	0.18%
2022/04/18	1	16.55	0	0.00	16.50	1	568	0.18%
2022/04/14	2	16.70	0	0.00	16.85	2	571	0.35%
2022/04/13	0	0.00	3	17.00	16.95	-3	568	-0.53%
2022/04/11	1	16.90	3	16.93	16.95	-2	555	-0.36%
2022/04/08	1	16.85	1	16.75	16.80	0	546	0.00%
2022/04/07	0	0.00	1	17.05	16.80	-1	537	-0.19%
2022/04/06	0	0.00	2	16.98	16.90	-2	521	-0.38%
2022/04/01	0	0.00	0.2	16.75	16.70	-0.2	505	-0.04%
2022/03/31	8	16.71	0	0.00	16.65	8	494	1.62%
2022/03/30	0	0.00	2	16.65	16.80	-2	483	-0.41%
2022/03/29	28	16.74	16	16.83	16.80	12	464	2.58%
2022/03/28	11	16.01	65	16.08	16.60	-54	429	-12.57%
2022/03/25	0	0.00	3	15.35	15.40	-3	355	-0.84%
2022/03/24	0	0.00	10	15.35	15.25	-10	342	-2.92%
2022/03/23	0	0.00	30	15.26	15.30	-30	332	-9.01%
2022/03/18	0	0.00	5	15.07	15.10	-5	320	-1.56%
2022/03/17	0	0.00	6	14.88	14.90	-6	314	-1.91%
2022/03/16	0	0.00	0	14.60	14.60	0	309	0.00%
2022/03/14	0	0.00	0	14.65	14.70	0	309	0.00%
2022/03/11	0	14.60	0	0.00	14.55	0	312	0.01%
2022/03/10	0	0.00	4	14.60	14.60	-4	313	-1.28%
2022/03/08	0	0.00	10	14.40	14.30	-10	313	-3.19%
2022/03/07	9	14.56	0	0.00	14.60	9	310	2.90%
2022/03/03	1	14.80	0	0.00	14.85	1	312	0.32%
2022/03/02	0	0.00	1	14.80	14.85	-1	316	-0.32%
2022/02/24	6	14.80	14	14.83	14.85	-8	320	-2.50%
2022/02/23	0	0.00	5	15.00	15.05	-5	311	-1.60%
2022/02/16	0	0.00	1	15.10	15.20	-1	350	-0.28%
2022/02/15	4	15.03	0	0.00	14.95	4	364	1.10%
2022/02/14	1	14.95	0	15.20	15.05	1	361	0.28%
2022/02/10	0	0.00	1	15.30	15.25	-1	359	-0.28%
2022/02/09	0	0.00	0	15.55	15.30	0	358	0.00%
2022/02/08	0	0.00	0.1	15.24	15.25	-0.1	356	-0.02%
2022/02/07	0	0.00	26	15.08	15.20	-26	352	-7.37%
2022/01/24	5	14.87	1	14.95	14.95	4	334	1.19%
2022/01/21	7	15.24	8	15.23	15.10	-1	330	-0.30%
2022/01/20	2	15.35	0	0.00	15.40	2	323	0.62%
2022/01/18	0	0.00	3.1	15.63	15.50	-3.1	316	-0.96%
2022/01/17	10	15.43	8	15.55	15.60	2	301	0.66%
2022/01/13	0	0.00	5	15.31	15.35	-5	278	-1.80%
2022/01/11	0	0.00	25	15.14	15.25	-25	263	-9.48%
2022/01/10	2	14.80	5	15.01	15.00	-3	245	-1.22%
2022/01/07	0	0.00	33	14.91	14.85	-33	236	-13.95%
2022/01/04	5	14.65	0	0.00	14.60	5	222	2.25%
2021/12/29	4	14.50	0	0.00	14.65	4	214	1.86%
2021/12/22	4	14.43	0	0.00	14.50	4	208	1.92%
2021/12/20	4	14.40	0	0.00	14.45	4	206	1.94%
2021/12/16	3	14.40	0	0.00	14.50	3	207	1.44%
2021/12/14	9	14.38	0	0.00	14.40	9	209	4.29%
2021/12/10	0	0.00	3	14.60	14.55	-3	207	-1.44%
2021/12/09	20	14.55	0	0.00	14.55	20	205	9.73%
2021/12/08	1	14.55	3	14.57	14.60	-2	206	-0.97%
2021/12/07	5	14.45	0	0.00	14.55	5	209	2.39%
2021/12/01	0	0.00	8	14.55	14.55	-8	212	-3.77%
2021/11/30	4	14.44	9	14.52	14.35	-5	218	-2.29%
2021/11/29	5	14.43	32	14.45	14.40	-27	214	-12.57%
2021/11/24	0	0.00	1	14.70	14.75	-1	207	-0.48%
2021/11/23	1	14.60	0	0.00	14.65	1	206	0.48%
2021/11/22	0	0.00	1	14.80	14.80	-1	203	-0.49%
2021/11/19	9	14.70	14	14.71	14.75	-5	199	-2.50%
2021/11/18	26	14.57	21	14.67	14.75	5	195	2.56%
2021/11/17	13	14.42	12	14.41	14.40	1	173	0.57%
2021/11/16	0	0.00	6	14.20	14.20	-6	160	-3.74%
2021/11/15	9	14.17	7.5	14.21	14.20	1.5	154	0.98%
2021/11/12	6	13.95	15	13.90	14.00	-9	146	-6.15%
2021/11/10	0	0.00	11	13.53	13.55	-11	131	-8.36%
2021/11/09	0	0.00	6	13.46	13.50	-6	129	-4.63%
2021/11/08	0.2	13.40	5	13.45	13.45	-4.8	125	-3.81%
2021/11/05	0.5	13.35	0	0.00	13.40	0.5	124	0.39%
2021/11/04	3	13.30	0	0.00	13.35	3	123	2.43%
2021/11/03	1	13.30	0	0.00	13.35	1	123	0.81%
2021/11/01	0	0.00	1	13.35	13.30	-1	126	-0.79%
2021/10/29	3.2	13.24	0	0.00	13.30	3.2	126	2.53%
2021/10/27	0.1	13.40	0	0.00	13.45	0.1	125	0.08%
2021/10/26	0	0.00	2	13.53	13.50	-2	125	-1.60%
2021/10/25	0	0.00	14	13.43	13.40	-14	121	-11.48%
2021/10/22	0	0.00	5	13.30	13.25	-5	118	-4.21%
2021/10/21	0	0.00	15	13.25	13.25	-15	119	-12.60%
2021/10/18	0	0.00	2	13.15	13.15	-2	119	-1.68%
2021/10/14	0	0.00	12	13.05	13.05	-12	121	-9.85%
2021/10/12	5	13.00	0	0.00	13.05	5	124	4.02%
2021/10/08	1	13.05	0	0.00	13.05	1	124	0.81%
2021/10/07	0.2	13.05	0	0.00	13.05	0.2	124	0.16%
2021/10/06	5	13.03	0	0.00	13.00	5	126	3.97%
2021/10/05	16	13.01	0	0.00	13.10	16	126	12.66%
2021/10/01	1	13.05	0	0.00	13.10	1	127	0.79%
2021/09/29	3	13.05	0	0.00	13.10	3	131	2.28%
2021/09/23	10	13.06	0	0.00	13.15	10	133	7.51%
2021/09/22	9	13.02	0	0.00	13.00	9	133	6.73%
2021/09/16	5	13.10	0	0.00	13.20	5	135	3.70%
2021/09/15	5	13.15	0	0.00	13.20	5	134	3.71%
2021/09/13	12	13.19	0	0.00	13.15	12	134	8.90%
2021/09/09	0	13.55	0	0.00	13.40	0	128	0.00%
2021/09/07	0	0.00	1	13.55	13.50	-1	129	-0.77%
2021/09/06	0	0.00	7	13.60	13.45	-7	128	-5.43%
2021/09/03	0	0.00	33	13.45	13.45	-33	123	-26.62%
2021/09/01	0	0.00	6	13.33	13.30	-6	119	-5.03%
2021/08/31	2	13.20	0	0.00	13.25	2	119	1.67%
2021/08/27	0	0.00	0.4	13.05	13.20	-0.4	121	-0.30%
2021/08/26	0	0.00	1	13.05	13.00	-1	123	-0.81%
2021/08/25	0	0.00	0.4	13.10	13.10	-0.4	124	-0.31%
2021/08/23	0	0.00	0	13.10	13.10	0	125	0.00%
2021/08/20	10	12.95	0	0.00	12.95	10	129	7.74%
2021/08/19	20	12.95	0	0.00	12.95	20	130	15.36%
2021/08/18	0.7	13.00	0	0.00	13.05	0.7	132	0.50%
2021/08/16	1	13.00	0	0.00	12.95	1	141	0.71%
2021/08/09	4	13.05	0	0.00	13.10	4	163	2.44%
2021/08/06	13	13.04	0	0.00	13.10	13	174	7.44%
2021/08/05	1.5	13.07	0	14.40	13.05	1.5	181	0.83%
2021/08/04	2	13.10	3	13.05	13.10	-1	200	-0.50%
2021/07/30	5	13.05	0	0.00	13.05	5	242	2.06%
2021/07/29	7	13.00	0	0.00	13.10	7	249	2.80%
2021/07/28	29.1	13.08	0	0.00	13.05	29.1	253	11.49%
2021/07/26	3	13.18	0	0.00	13.20	3	288	1.04%
2021/07/23	4	13.10	1	13.30	13.25	3	299	1.00%
2021/07/19	1	13.05	0	0.00	13.15	1	348	0.29%
2021/07/13	0.1	13.50	0	0.00	13.05	0.1	398	0.04%
2021/07/09	0	0.00	0.1	13.10	13.10	-0.1	407	-0.02%
2021/07/08	9	13.13	1	13.30	13.15	8	410	1.95%
2021/07/07	0	0.00	5	13.21	13.15	-5	426	-1.17%
2021/07/01	0.1	12.90	0	0.00	13.00	0.1	464	0.01%
2021/06/28	0	0.00	1	13.25	13.20	-1	472	-0.21%
2021/06/23	0	0.00	1	13.10	13.10	-1	505	-0.20%
2021/06/21	2	12.90	0	11.80	12.95	2	509	0.39%
2021/06/15	1	12.90	0	0.00	13.00	1	515	0.19%
2021/06/11	2	12.90	0	0.00	13.00	2	519	0.38%
2021/06/09	3	12.85	0	0.00	13.00	3	522	0.57%
2021/06/07	3	12.90	0	0.00	13.00	3	535	0.56%
2021/06/02	3.1	12.95	0	0.00	13.05	3.1	552	0.56%
2021/05/27	2	12.90	0	0.00	13.00	2	572	0.35%
2021/05/26	1	12.90	0	0.00	13.00	1	571	0.17%
2021/05/25	0	0.00	6	13.00	13.00	-6	569	-1.05%
2021/05/21	0	0.00	2	13.18	13.20	-2	566	-0.35%
2021/05/20	3	12.70	6	13.01	13.00	-3	565	-0.53%
2021/05/19	0	0.00	5	12.75	12.95	-5	559	-0.89%
2021/05/18	3	12.80	1	12.85	12.95	2	555	0.36%
2021/05/17	8	12.69	1	12.85	12.55	7	554	1.26%
2021/05/14	22	12.95	0	0.00	13.05	22	549	4.01%
2021/05/13	3	12.90	0	0.00	12.90	3	538	0.56%
2021/05/12	6	13.03	0	0.00	13.15	6	529	1.13%
2021/05/11	15	13.58	0	0.00	13.45	15	512	2.92%
2021/05/10	1	13.75	6	13.93	14.00	-5	502	-1.00%
2021/05/07	0	0.00	3	13.67	13.70	-3	481	-0.62%
2021/05/06	0	0.00	1	13.60	13.60	-1	476	-0.21%
2021/05/05	5	13.29	0	0.00	13.35	5	469	1.07%
2021/05/04	5	13.42	0	0.00	13.35	5	464	1.08%
2021/05/03	3	13.53	0	0.00	13.65	3	450	0.67%
2021/04/29	0	0.00	0	13.70	13.80	0	429	0.00%
2021/04/27	0	0.00	1	13.85	13.85	-1	416	-0.24%
2021/04/26	1	13.85	2	13.75	13.85	-1	408	-0.25%
2021/04/23	1	13.65	0	0.00	13.65	1	386	0.26%
2021/04/22	1	13.50	2	13.55	13.55	-1	370	-0.28%
2021/04/20	0	0.00	13	13.55	13.60	-13	352	-3.69%
2021/04/19	0	0.00	2	13.50	13.50	-2	346	-0.58%
2021/04/15	0	0.00	30.3	13.25	13.25	-30.3	315	-9.60%
2021/04/12	1	13.00	0	0.00	13.15	1	291	0.34%
2021/04/09	0	0.00	0	13.20	13.10	0	275	0.00%
2021/04/08	36	13.01	0	0.00	13.05	36	269	13.36%
2021/04/07	8	13.04	0	0.00	13.15	8	261	3.06%
2021/04/06	4	13.15	0	0.00	13.20	4	255	1.57%
2021/04/01	1	13.20	0	13.20	13.20	1	254	0.39%
2021/03/31	4	13.23	0	0.00	13.25	4	255	1.56%
2021/03/30	0	0.00	1	13.30	13.30	-1	251	-0.40%
2021/03/29	3	13.32	2	13.20	13.30	1	248	0.40%
2021/03/24	2	13.60	0	0.00	13.60	2	219	0.91%
2021/03/23	0	0.00	0	13.65	13.65	0	216	-0.01%
2021/03/22	0	0.00	0	13.60	13.60	0	215	0.00%
2021/03/19	0	0.00	0	13.60	13.60	0	212	0.00%
2021/03/18	0	13.75	0.1	13.65	13.55	-0.1	211	-0.03%
2021/03/17	0	0.00	0.1	13.61	13.50	-0.1	208	-0.03%
2021/03/16	0	0.00	1	13.70	13.60	-1	202	-0.49%
2021/03/15	0	0.00	0	13.80	13.65	0	200	0.00%
2021/03/12	0.2	13.65	0	0.00	13.60	0.2	197	0.10%
2021/03/11	4	13.54	2	13.65	13.60	2	196	1.02%
2021/03/10	0	0.00	1	13.60	13.50	-1	185	-0.54%
2021/03/09	0	0.00	2	13.55	13.50	-2	180	-1.11%
2021/03/08	0	13.53	6	13.46	13.40	-6	170	-3.52%
2021/03/05	0	0.00	4	13.36	13.30	-4	164	-2.43%
2021/03/04	0	0.00	4.2	13.20	13.25	-4.2	158	-2.65%
2021/03/03	0.2	13.00	0	0.00	13.00	0.2	148	0.13%
2021/03/02	2	12.98	0	0.00	12.90	2	147	1.35%
2021/02/24	0	0.00	8	13.12	13.10	-8	164	-4.85%
2021/02/19	1	12.80	4	12.94	12.90	-3	161	-1.86%
2021/02/17	1	12.75	2	12.83	12.80	-1	164	-0.61%
2021/02/05	5	12.72	1	12.85	12.70	4	163	2.44%
2021/02/04	4	12.76	1	12.80	12.70	3	166	1.80%
2021/02/03	2	12.75	0	0.00	12.70	2	177	1.12%
2021/02/02	5	12.74	4	12.81	12.80	1	179	0.56%
2021/02/01	2	12.73	3	12.82	12.75	-1	181	-0.56%
2021/01/29	2	12.70	0	12.80	12.70	2	185	1.08%
2021/01/28	5	12.70	0	0.00	12.75	5	184	2.71%
2021/01/27	6	12.79	0	0.00	12.80	6	183	3.27%
2021/01/26	4	12.81	1	12.85	12.75	3	184	1.63%
2021/01/25	1.1	12.76	1	12.85	12.90	0.1	183	0.04%
2021/01/21	0	0.00	1	12.90	12.85	-1	184	-0.54%
2021/01/20	17	12.91	0	0.00	12.85	17	184	9.24%
2021/01/19	0	0.00	1	13.10	13.05	-1	180	-0.55%
2021/01/18	3	13.00	0	0.00	13.00	3	180	1.66%
2021/01/15	3	13.05	0	0.00	13.05	3	180	1.66%
2021/01/13	0	0.00	3	13.13	13.15	-3	177	-1.69%
2021/01/12	6	13.08	0	0.00	13.05	6	177	3.39%
2021/01/08	0	0.00	3	13.10	13.15	-3	178	-1.68%
2021/01/07	0	0.00	2	13.15	13.15	-2	176	-1.13%
2021/01/06	6	13.08	3	13.12	13.05	3	178	1.68%
2021/01/05	2	13.15	2	13.20	13.20	0	176	0.00%
2021/01/04	1	13.20	1	13.25	13.25	0	175	0.00%
2020/12/31	2	13.20	2	13.25	13.30	0	174	0.00%
2020/12/30	2	13.15	2	13.20	13.30	0	177	0.00%
2020/12/29	2	13.10	2	13.20	13.25	0	175	0.00%
2020/12/28	0	13.40	0	0.00	13.20	0	173	0.00%
2020/12/25	2	13.05	2	13.10	13.05	0	172	0.00%
2020/12/24	3	13.10	0	0.00	13.10	3	166	1.80%
2020/12/23	0	0.00	3	13.12	13.10	-3	167	-1.79%
2020/12/22	5	13.05	2	13.15	13.10	3	167	1.79%
2020/12/21	0	0.00	1	13.15	13.15	-1	168	-0.60%
2020/12/18	2	13.08	3	13.13	13.10	-1	167	-0.60%
2020/12/17	2	13.10	0	0.00	13.15	2	165	1.21%
2020/12/16	0	0.00	5	13.18	13.20	-5	166	-3.00%
2020/12/15	5	13.13	0	0.00	13.05	5	167	2.99%
2020/12/14	7	13.14	7	13.20	13.20	0	169	0.00%
2020/12/11	2	13.15	2	13.20	13.20	0	171	0.00%
2020/12/08	1	13.15	1	13.20	13.15	0	177	0.00%
2020/12/07	0	0.00	2	13.20	13.25	-2	177	-1.13%
2020/12/04	6	13.08	2	13.10	13.10	4	176	2.27%
2020/12/02	2	13.30	0	13.20	13.25	2	174	1.14%
2020/12/01	3	13.20	4	13.30	13.35	-1	176	-0.57%
2020/11/30	3	13.20	3	13.28	13.35	0	175	0.00%
2020/11/26	7	13.14	6	13.18	13.30	1	170	0.59%
2020/11/23	8	12.95	8	13.01	13.05	0	155	0.00%
2020/11/20	4	12.95	4	13.00	13.05	0	162	0.00%
2020/11/19	2	12.95	2	13.05	13.05	0	168	0.00%
2020/11/18	4	13.00	6	13.08	13.05	-2	176	-1.14%
2020/11/17	3	13.05	0	0.00	13.10	3	180	1.67%
2020/11/16	0	0.00	8	13.10	13.15	-8	187	-4.26%
2020/11/11	0	0.00	1	13.15	13.20	-1	188	-0.53%
2020/11/09	3	12.90	4	12.96	13.00	-1	174	-0.57%
2020/11/06	5	12.86	4	12.94	13.00	1	173	0.58%
2020/11/05	2	12.85	4	12.93	13.00	-2	171	-1.17%
2020/11/04	12	12.84	2	12.85	12.95	10	173	5.76%
2020/11/03	0	0.00	2	12.85	12.90	-2	176	-1.13%
2020/11/02	2	12.80	3	12.88	12.85	-1	178	-0.56%
2020/10/30	4	12.88	2	12.95	12.90	2	179	1.12%
2020/10/29	1	12.90	0	0.00	13.00	1	179	0.56%
2020/10/28	0	0.00	1	13.00	13.00	-1	179	-0.56%
2020/10/27	0	0.00	2	13.00	13.00	-2	179	-1.11%
2020/10/26	2	12.95	4	12.99	12.95	-2	182	-1.10%
2020/10/23	2	12.90	2	12.95	13.00	0	184	0.00%
2020/10/22	5	12.95	2	13.00	13.00	3	191	1.57%
2020/10/20	2	13.00	0	0.00	13.05	2	241	0.83%
2020/10/19	0	0.00	2	13.00	13.05	-2	252	-0.79%
2020/10/16	3	12.90	1	12.95	13.00	2	258	0.77%
2020/10/14	2	12.85	2	12.90	13.00	0	273	0.00%
2020/10/07	3	12.80	44	12.85	12.95	-41	277	-14.77%
2020/09/30	0	13.80	1	12.90	13.00	-1	288	-0.34%
2020/09/23	0	0.00	0	13.95	12.80	0	338	0.00%
2020/09/17	1	12.95	0	13.25	13.00	1	361	0.28%
2020/09/15	0	0.00	1	13.00	13.10	-1	359	-0.28%
2020/09/11	1	12.90	0.1	13.00	12.95	0.9	355	0.24%
2020/09/04	1	12.80	1	12.85	12.85	0	362	0.00%
2020/08/28	0	0.00	16	12.96	13.00	-16	367	-4.36%
2020/08/27	3	13.00	0	0.00	13.00	3	368	0.81%
2020/08/26	0	0.00	2	13.25	13.30	-2	364	-0.55%
2020/08/21	4	12.76	6	12.87	13.00	-2	341	-0.59%
2020/08/20	9	12.75	1	12.80	12.70	8	338	2.37%
2020/08/19	0	0.00	0	14.20	13.10	0	331	0.00%
2020/08/18	0	13.10	0	0.00	13.05	0	330	0.01%
2020/08/17	0	0.00	15	13.05	13.10	-15	332	-4.52%
2020/08/14	15	12.90	0	0.00	12.95	15	328	4.57%
2020/08/13	2	12.90	0	0.00	13.00	2	326	0.61%
2020/08/10	2	12.85	0	12.95	12.95	2	326	0.61%
2020/08/07	3	12.85	0	0.00	12.90	3	324	0.92%
2020/08/06	1	12.85	0	0.00	12.95	1	319	0.31%
2020/08/03	1	12.85	0	0.00	12.80	1	322	0.31%
2020/07/28	0.1	12.80	0	0.00	12.75	0.1	324	0.05%
2020/07/27	5	13.02	0	0.00	13.00	5	336	1.49%
2020/07/24	0	0.00	6	14.22	14.20	-6	332	-1.81%
2020/07/22	0	0.00	2	14.20	14.25	-2	292	-0.68%
2020/07/21	8	14.00	6	14.06	14.20	2	285	0.70%
2020/07/17	0	0.00	0	14.30	14.20	0	283	0.00%
2020/07/16	0	0.00	0	14.10	14.10	0	284	0.00%
2020/07/13	0	0.00	2	14.15	14.20	-2	290	-0.69%
2020/07/10	2	14.00	0	0.00	14.10	2	296	0.67%
2020/07/09	0	0.00	14	14.14	14.10	-14	300	-4.65%
2020/07/08	0	0.00	15	13.89	13.95	-15	288	-5.19%
2020/07/07	26	13.76	8	13.81	13.75	18	291	6.17%
2020/07/06	0	0.00	17	13.90	13.95	-17	276	-6.14%
2020/07/03	34	13.70	38	13.76	13.85	-4	270	-1.48%
2020/07/02	12	13.72	25	13.78	13.80	-13	254	-5.11%
2020/07/01	51	13.77	39	13.83	13.70	12	248	4.83%
2020/06/30	28	13.84	0	0.00	13.80	28	230	12.17%
2020/06/24	5	14.00	1	14.00	14.05	4	241	1.66%
2020/06/17	0	0.00	1	14.15	14.10	-1	252	-0.40%
2020/06/16	0	0.00	1	14.10	14.10	-1	250	-0.40%
2020/06/12	6	13.83	4	13.83	13.85	2	263	0.76%
2020/06/11	2	14.00	3	14.10	13.95	-1	264	-0.38%
2020/06/10	9	14.11	2	14.25	14.10	7	263	2.65%
2020/06/09	0	0.00	12	14.23	14.30	-12	266	-4.51%
2020/06/08	4	14.10	1	14.25	14.15	3	265	1.13%
2020/06/05	7	14.12	0	0.00	14.15	7	264	2.64%
2020/06/04	0	0.00	3	14.22	14.15	-3	266	-1.13%
2020/06/03	0	0.00	3	14.20	14.25	-3	270	-1.11%
2020/06/02	0	0.00	2	14.10	14.15	-2	268	-0.75%
2020/06/01	0	0.00	4	14.11	14.15	-4	267	-1.50%
2020/05/29	1	13.95	0	0.00	14.00	1	265	0.38%
2020/05/28	2	13.98	0	0.00	14.00	2	265	0.75%
2020/05/27	0	0.00	14	14.07	14.20	-14	268	-5.22%
2020/05/26	2	13.90	3	14.00	14.00	-1	267	-0.37%
2020/05/22	2	13.73	0	0.00	13.75	2	265	0.75%
2020/05/21	0	0.00	1	14.05	14.00	-1	265	-0.38%
2020/05/20	3	13.67	1	13.95	14.00	2	266	0.75%
2020/05/19	6	13.98	3	14.03	14.00	3	266	1.12%
2020/05/18	2	13.63	10	13.81	13.90	-8	266	-3.00%
2020/05/15	2	13.73	0	14.00	13.80	2	264	0.76%
2020/05/14	3	13.85	0	0.00	13.80	3	263	1.14%
2020/05/13	1	13.95	1	14.00	14.00	0	262	0.00%
2020/05/12	1	14.00	0	0.00	14.00	1	263	0.38%
2020/05/11	5	14.10	8	14.15	14.10	-3	263	-1.14%
2020/05/08	3	13.97	4	14.16	14.00	-1	260	-0.38%
2020/05/05	1	13.90	0	0.00	13.90	1	261	0.38%
2020/05/04	2	13.70	4	13.83	14.00	-2	260	-0.77%
2020/04/30	10	14.12	4	14.13	14.10	6	257	2.33%
2020/04/29	1	14.00	4	14.24	14.35	-3	245	-1.22%
2020/04/27	0	0.00	4	13.96	14.10	-4	249	-1.61%
2020/04/24	0	0.00	7	13.80	13.80	-7	247	-2.83%
2020/04/22	1	12.85	38	13.53	13.55	-37	243	-15.22%
2020/04/21	0	13.40	20	13.40	13.10	-20	236	-8.46%
2020/04/20	0	0.00	0	13.90	13.45	0	235	0.00%
2020/04/17	1	13.50	5	13.55	13.50	-4	239	-1.67%
2020/04/16	0	14.75	0	0.00	13.50	0	233	0.00%
2020/04/14	0	0.00	22	13.09	13.30	-22	223	-9.83%
2020/04/13	3	13.02	1	13.10	13.10	2	217	0.92%
2020/04/10	0	0.00	10	13.00	13.10	-10	214	-4.66%
2020/04/08	20	12.95	0	0.00	13.00	20	210	9.52%
2020/03/31	6	12.72	0	0.00	12.85	6	208	2.88%
2020/03/30	6	12.45	46	12.61	12.85	-40	200	-19.95%
2020/03/27	0	0.00	11	12.40	12.40	-11	190	-5.78%
2020/03/26	9	11.15	9	11.25	11.30	0	182	0.00%
2020/03/25	0	0.00	17	11.32	11.35	-17	181	-9.36%
2020/03/24	0.1	10.80	1	11.00	10.80	-0.9	179	-0.50%
2020/03/20	0	0.00	11	11.13	11.00	-11	178	-6.16%
2020/03/19	6	10.73	2	10.40	10.40	4	176	2.27%
2020/03/18	1	11.35	0	0.00	11.45	1	165	0.61%
2020/03/17	1	11.45	0	0.00	11.55	1	162	0.62%
2020/03/16	5	11.87	0	0.00	12.00	5	161	3.09%
2020/03/13	3	11.88	6	12.14	12.25	-3	164	-1.83%
2020/03/12	9	12.87	32	13.05	12.70	-23	159	-14.42%
2020/03/11	0	13.50	0	0.00	13.40	0	156	0.00%
2020/03/10	9	13.36	0	0.00	13.45	9	155	5.78%
2020/03/09	12	13.58	25	13.70	13.45	-13	152	-8.50%
2020/03/06	0	0.00	6	13.88	13.90	-6	148	-4.03%
2020/03/04	1	13.75	0	0.00	13.85	1	149	0.67%
2020/03/02	2	13.73	12	13.83	13.75	-10	149	-6.70%
2020/02/27	37	13.98	0	0.00	13.95	37	145	25.41%
2020/02/26	3	14.00	0	0.00	14.10	3	144	2.08%
2020/02/24	0	14.05	0	0.00	14.10	0	146	0.00%
2020/02/21	0	0.00	28	14.10	14.05	-28	145	-19.24%
2020/02/20	0	0.00	22	14.16	14.10	-22	143	-15.34%
2020/02/17	2	14.05	0	0.00	14.05	2	147	1.36%
2020/02/14	50	14.05	92	14.05	14.05	-42	149	-28.02%
2020/02/13	0	14.10	0	0.00	14.05	0	151	0.00%
2020/02/12	0.1	15.20	0	0.00	14.10	0.1	151	0.03%
2020/02/11	1	14.15	0	0.00	14.15	1	154	0.65%
2020/02/10	14	13.97	4	14.05	14.05	10	156	6.40%
2020/02/07	2	14.10	0	0.00	14.10	2	156	1.28%
2020/02/06	9	14.17	0	0.00	14.20	9	156	5.76%
2020/02/05	0	0.00	2	14.20	14.15	-2	153	-1.30%
2020/02/04	9	14.02	6	14.15	14.20	3	153	1.95%
2020/02/03	22	14.01	0	0.00	14.05	22	152	14.46%
2020/01/30	5	14.15	0	0.00	14.15	5	140	3.55%
2020/01/20	0	14.75	0	0.00	14.80	0	130	0.00%
2020/01/13	0	0.00	3	14.68	14.70	-3	124	-2.41%
2020/01/08	0	0.00	3	14.55	14.50	-3	119	-2.51%
2020/01/07	1	14.50	0	0.00	14.55	1	121	0.82%
2020/01/03	0	0.00	2	14.60	14.65	-2	122	-1.64%
2020/01/02	0	0.00	1	14.65	14.65	-1	120	-0.83%
2019/12/31	0	0.00	11	14.42	14.55	-11	117	-9.34%
2019/12/30	3	14.30	0	0.00	14.30	3	110	2.71%
2019/12/27	0	0.00	3	14.25	14.30	-3	109	-2.74%
2019/12/23	0	14.20	0	0.00	14.25	0	108	0.01%
2019/12/20	0	0.00	6	14.31	14.35	-6	106	-5.63%
2019/12/18	0	14.25	0	0.00	14.35	0	104	0.00%
2019/12/17	2	14.20	0	0.00	14.25	2	103	1.93%
2019/12/11	4	14.11	0	0.00	14.15	4	100	3.97%
2019/12/10	10	14.15	0	0.00	14.15	10	98	10.13%
2019/12/09	4	14.20	0	0.00	14.25	4	94	4.25%
2019/12/06	5	14.20	3	14.25	14.25	2	92	2.17%
2019/11/29	0	14.30	0	0.00	14.30	0	95	0.00%
2019/11/25	1	14.20	0	0.00	14.30	1	100	0.99%
2019/11/22	4	14.19	0	0.00	14.20	4	100	3.97%
2019/11/21	6	14.25	0	0.00	14.25	6	101	5.90%
2019/11/20	15	14.20	0	0.00	14.25	15	102	14.58%
2019/11/19	2	14.20	0	0.00	14.20	2	101	1.97%
2019/11/18	6	14.24	0	0.00	14.20	6	101	5.89%
2019/11/13	1	14.30	1	14.30	14.35	0	99	0.00%
2019/11/11	1	14.30	0	0.00	14.35	1	97	1.03%
2019/11/07	0	14.20	0	0.00	14.15	0	94	0.00%
2019/11/05	1	14.20	0	0.00	14.30	1	92	1.08%
2019/10/31	1	14.15	0	14.15	14.15	1	107	0.93%
2019/10/23	2	14.20	0	0.00	14.25	2	128	1.56%
2019/10/21	0	0.00	5	14.25	14.15	-5	129	-3.86%
2019/10/18	5	14.20	0	0.00	14.25	5	132	3.79%
2019/10/17	1	14.25	0	0.00	14.30	1	132	0.75%
2019/10/15	1	14.10	6	14.30	14.35	-5	135	-3.68%
2019/10/02	1	14.15	0	0.00	14.25	1	145	0.69%
2019/10/01	0	0.00	0	14.25	14.25	0	146	0.00%
2019/09/27	1	14.15	0	0.00	14.25	1	148	0.68%
2019/09/20	1	14.25	0	14.30	14.30	1	152	0.65%
2019/09/04	2	14.25	0	0.00	14.25	2	165	1.21%
2019/08/29	4	14.11	0	0.00	14.15	4	164	2.43%
2019/08/28	0	0.00	1	14.20	14.25	-1	162	-0.61%
2019/08/27	6	14.20	0	14.30	14.25	6	179	3.34%
2019/08/26	7	14.24	0	0.00	14.25	7	181	3.85%
2019/08/22	1	14.55	0	0.00	14.60	1	179	0.56%
2019/08/19	1	14.55	4	14.58	14.65	-3	182	-1.64%
2019/08/16	1	14.50	2	14.55	14.55	-1	183	-0.55%
2019/08/15	1	14.25	32	14.26	14.55	-31	187	-16.56%
2019/08/12	11	14.35	0	0.00	14.45	11	193	5.70%
2019/08/08	0	0.00	1	14.30	14.45	-1	208	-0.48%
2019/08/07	2	14.20	0	0.00	14.15	2	210	0.95%
2019/08/06	4	14.05	1	14.20	14.15	3	214	1.40%
2019/07/31	0	0.00	0.4	16.40	15.05	-0.4	213	-0.17%
2019/07/29	1	15.00	0	0.00	15.00	1	226	0.44%
2019/07/23	0	0.00	1	15.00	15.00	-1	252	-0.40%
2019/07/22	0	0.00	2	15.00	15.00	-2	255	-0.78%
2019/07/19	1	15.00	7	15.09	15.10	-6	254	-2.36%
2019/07/18	1	15.00	0	0.00	15.05	1	255	0.39%
2019/07/04	5	14.90	0	0.00	14.90	5	257	1.94%
2019/07/02	1	14.80	0	0.00	14.85	1	265	0.38%
2019/07/01	1	14.80	0	0.00	14.80	1	266	0.37%
2019/06/20	1	14.75	0	0.00	14.80	1	355	0.28%
2019/06/18	1	14.75	0	0.00	14.85	1	365	0.27%
2019/06/17	1	14.70	1	14.80	14.80	0	365	0.00%
2019/06/13	2	14.70	0	0.00	14.85	2	370	0.54%
2019/06/10	3	14.82	0	0.00	14.90	3	375	0.80%
2019/06/05	0	0.00	0	15.00	14.90	0	388	0.00%
2019/05/29	3	14.77	2	14.85	14.85	1	371	0.27%
2019/05/27	7	14.87	0	0.00	14.95	7	371	1.88%
2019/05/24	0	0.00	1	14.85	14.85	-1	372	-0.27%
2019/05/23	2	14.65	7	14.74	14.85	-5	372	-1.34%
2019/05/22	5	14.71	5	14.80	14.85	0	373	0.00%
2019/05/20	0	0.00	1	14.75	14.70	-1	369	-0.27%
2019/05/17	7	14.77	0	0.00	14.80	7	368	1.90%
2019/05/16	3	14.92	2	15.20	14.85	1	369	0.27%
2019/05/15	1	14.80	2	15.03	15.10	-1	357	-0.28%
2019/05/14	4	14.66	0	0.00	14.70	4	364	1.10%
2019/05/13	1	14.80	6	14.90	14.85	-5	363	-1.38%
2019/05/10	1	15.05	0	0.00	14.90	1	363	0.27%
2019/05/09	13	15.01	1	15.25	15.05	12	364	3.29%
2019/05/08	3	15.05	2	15.15	15.30	1	363	0.28%
2019/05/07	0	0.00	3	15.43	15.45	-3	355	-0.84%
2019/05/06	1	15.20	1	15.15	15.15	0	345	0.00%
2019/05/03	0	0.00	6	15.15	15.30	-6	342	-1.75%
2019/05/02	7	15.08	10	15.26	15.10	-3	330	-0.91%
2019/04/29	0	0.00	0	14.30	14.35	0	309	0.00%
2019/04/25	0	0.00	0	14.50	14.50	0	310	0.00%
2019/04/24	0	14.45	0	0.00	14.45	0	311	0.00%
2019/04/23	0	14.40	0	0.00	14.35	0	310	0.00%
2019/04/19	2	14.30	2	14.45	14.45	0	311	0.00%
2019/04/18	2	14.30	0	14.30	14.35	2	310	0.64%
2019/04/17	1	14.45	0	14.40	14.45	1	311	0.32%
2019/04/15	0	14.55	0	0.00	14.50	0	306	0.00%
2019/04/12	0	14.50	0	0.00	14.50	0	308	0.00%
2019/04/11	0	15.55	0	0.00	14.40	0	308	0.00%
2019/04/10	0	14.50	1	14.45	14.45	-1	307	-0.32%
2019/04/09	5	14.36	3	14.40	14.35	2	305	0.65%
2019/04/08	0	14.40	36	14.45	14.50	-36	303	-11.86%
2019/04/03	22	14.35	1	14.45	14.45	21	298	7.03%
2019/04/02	2	14.35	1	14.40	14.45	1	297	0.34%
2019/04/01	1	14.40	2	14.48	14.45	-1	295	-0.34%
2019/03/29	14	14.40	21	14.45	14.50	-7	290	-2.41%
2019/03/28	25	14.35	2	14.35	14.35	23	283	8.10%
2019/03/27	18.1	14.52	3	14.50	14.40	15.1	261	5.78%
2019/03/25	0	0.00	3	15.55	15.60	-3	210	-1.43%
2019/03/22	0	15.65	0	0.00	15.65	0	207	0.00%
2019/03/19	0	15.75	1	15.60	15.60	-1	195	-0.51%
2019/03/18	3	15.47	15	15.55	15.55	-12	194	-6.18%
2019/03/15	2	15.50	0	15.65	15.55	2	191	1.04%
2019/03/14	0	0.00	12	15.60	15.60	-12	189	-6.33%
2019/03/13	0	15.50	0	0.00	15.60	0	190	0.00%
2019/03/12	10	15.45	31	15.50	15.55	-21	187	-11.23%
2019/03/11	0	15.35	5	15.30	15.35	-5	175	-2.85%
2019/03/06	3	15.22	0	0.00	15.25	3	181	1.65%
2019/03/04	0	15.50	0	0.00	15.35	0	183	0.00%
2019/02/26	0	0.00	5	15.25	15.30	-5	182	-2.74%
2019/02/22	0	0.00	1	15.30	15.30	-1	182	-0.55%
2019/02/20	0	0.00	2	15.50	15.35	-2	184	-1.09%
2019/02/15	0	0.00	1	15.15	15.20	-1	186	-0.54%
2019/02/14	1	15.15	0	0.00	15.25	1	184	0.54%
2019/02/13	5	14.85	5	15.16	15.20	0	187	0.00%
2019/02/12	5	14.70	1	14.75	14.75	4	179	2.23%
2019/01/28	10	14.60	0	0.00	14.65	10	179	5.56%
2019/01/25	2	14.45	3	14.60	14.60	-1	181	-0.55%
2019/01/24	7	14.54	0	0.00	14.45	7	185	3.76%
2019/01/21	2	14.60	0	14.60	14.65	2	206	0.97%
2019/01/18	1	14.60	0	0.00	14.60	1	210	0.47%
2019/01/17	2	14.53	0	0.00	14.60	2	218	0.92%
2019/01/14	0	14.60	0	0.00	14.65	0	216	0.00%
2019/01/11	0	0.00	1	14.70	14.70	-1	215	-0.46%
2019/01/10	0	14.65	0	0.00	14.65	0	216	0.00%
2019/01/08	0	14.55	0	0.00	14.55	0	214	0.00%
2019/01/07	0	14.65	1	14.55	14.65	-1	215	-0.46%
2019/01/02	0	14.45	0	0.00	14.55	0	236	0.00%