國票金 (2889)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
2,046張
產業
上市金融類股
729人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	14.45	14.45	-1	6,707	-0.01%
2025/01/21	1	14.35	5	14.40	14.30	-4	6,709	-0.06%
2025/01/20	2	14.30	1	14.40	14.30	1	6,738	0.01%
2025/01/17	1	14.40	0	0.00	14.35	1	6,804	0.01%
2025/01/16	4	14.33	0	0.00	14.30	4	6,861	0.06%
2025/01/14	0	0.00	11.8	14.31	14.25	-11.8	6,997	-0.17%
2025/01/13	11	14.31	6.2	14.38	14.25	4.8	7,033	0.07%
2025/01/10	2	14.60	1	14.65	14.60	1	7,018	0.01%
2025/01/09	2	14.80	2	14.70	14.70	0	7,252	0.00%
2025/01/08	2	14.70	5	14.90	15.00	-3	7,335	-0.04%
2025/01/07	0	0.00	15	14.82	14.80	-15	7,356	-0.20%
2025/01/06	1	14.70	1	14.80	14.85	0	7,385	0.00%
2025/01/03	7.3	14.75	2	14.88	14.65	5.3	7,425	0.07%
2024/12/31	10.3	15.02	0	0.00	14.95	10.3	7,478	0.14%
2024/12/30	0	0.00	4	15.29	15.35	-4	7,530	-0.05%
2024/12/27	3	15.13	1	15.25	15.20	2	7,554	0.03%
2024/12/26	1	15.15	0	0.00	15.10	1	7,602	0.01%
2024/12/25	9	15.19	12	15.28	15.15	-3	7,639	-0.04%
2024/12/24	9.5	15.19	8	15.26	15.25	1.5	7,673	0.02%
2024/12/23	2.8	15.30	3	15.50	15.25	-0.2	7,688	0.00%
2024/12/20	1.8	15.41	4	15.30	15.20	-2.2	7,546	-0.03%
2024/12/19	0.2	15.35	5	15.40	15.50	-4.8	7,465	-0.06%
2024/12/18	3	15.35	16.4	15.38	15.50	-13.4	7,475	-0.18%
2024/12/17	1	14.95	4	15.14	15.20	-3	7,353	-0.04%
2024/12/16	1	15.10	0	15.00	15.10	1	7,244	0.01%
2024/12/13	2	14.90	12.5	15.04	15.05	-10.5	7,136	-0.15%
2024/12/12	2.6	14.90	8.2	15.00	15.00	-5.7	7,079	-0.08%
2024/12/11	1	14.85	13	14.85	15.00	-12	6,999	-0.17%
2024/12/10	1	14.90	0	0.00	14.95	1	6,959	0.01%
2024/12/09	0	0.00	2.1	15.00	14.95	-2.1	6,931	-0.03%
2024/12/06	1	14.80	5	14.94	15.00	-4	6,971	-0.06%
2024/12/05	1	14.65	2	14.83	14.90	-1	6,980	-0.01%
2024/12/04	22.1	14.64	37	14.65	14.80	-14.9	6,968	-0.21%
2024/12/03	0	0.00	3	14.82	14.85	-3	6,991	-0.04%
2024/12/02	3	14.60	5	14.80	14.70	-2	6,967	-0.03%
2024/11/29	30	14.41	31	14.52	14.80	-1	6,909	-0.01%
2024/11/28	18.4	14.39	20.6	14.50	14.70	-2.3	6,853	-0.03%
2024/11/27	35	14.34	58.1	14.38	14.45	-23.1	6,717	-0.34%
2024/11/26	10	14.18	9	14.26	14.30	1	6,565	0.02%
2024/11/25	3	14.17	2	14.23	14.25	1	6,473	0.02%
2024/11/22	1	14.25	11	14.38	14.25	-10	6,448	-0.16%
2024/11/21	1	14.20	1	14.30	14.35	0	6,454	0.00%
2024/11/20	29	14.38	8.3	14.43	14.25	20.7	6,439	0.32%
2024/11/19	93	14.39	91	14.44	14.50	2	6,448	0.03%
2024/11/18	20.4	14.27	40	14.42	14.50	-19.7	6,382	-0.31%
2024/11/15	9	14.20	4	14.30	14.15	5	6,312	0.08%
2024/11/14	42	14.22	31	14.27	14.20	11	6,293	0.17%
2024/11/13	46	14.26	25	14.31	14.25	21	6,263	0.34%
2024/11/12	21	14.30	43.8	14.33	14.60	-22.8	6,246	-0.36%
2024/11/11	31	14.32	27.1	14.38	14.40	3.9	6,214	0.06%
2024/11/08	13	14.46	1.9	14.75	14.60	11.1	6,180	0.18%
2024/11/07	11	14.61	20	14.73	14.70	-9	6,183	-0.15%
2024/11/06	4	14.78	3.5	14.84	14.75	0.5	6,205	0.01%
2024/11/05	3	14.73	1.5	14.83	14.80	1.5	6,278	0.02%
2024/11/04	5	14.81	2.4	14.91	14.80	2.6	6,410	0.04%
2024/11/01	3.3	14.89	6	14.88	15.00	-2.7	6,616	-0.04%
2024/10/30	6	14.73	2	14.85	14.75	4	6,636	0.06%
2024/10/29	3	14.75	2	14.85	14.75	1	6,673	0.02%
2024/10/28	1.3	14.95	1	15.00	14.85	0.3	6,707	0.00%
2024/10/25	21	14.95	19	14.98	14.90	2	6,810	0.03%
2024/10/24	21	15.00	20	15.06	15.15	1	6,892	0.01%
2024/10/23	35	15.15	12	15.23	15.05	23	6,978	0.33%
2024/10/22	21	15.26	18	15.30	15.25	3	7,019	0.04%
2024/10/21	1	15.35	5	15.51	15.55	-4	7,073	-0.06%
2024/10/18	6	15.50	7.5	15.57	15.55	-1.5	7,202	-0.02%
2024/10/17	19	15.50	19.1	15.55	15.65	-0.1	7,294	0.00%
2024/10/16	9	15.45	9	15.50	15.55	0	7,358	0.00%
2024/10/15	0	0.00	3	15.50	15.60	-3	7,375	-0.04%
2024/10/14	0.1	15.35	4.1	15.27	15.45	-4	8,041	-0.05%
2024/10/11	25	15.15	21	15.20	15.20	4	8,304	0.05%
2024/10/09	9	15.26	7	15.32	15.45	2	8,575	0.02%
2024/10/08	19	15.16	22	15.25	15.55	-3	8,730	-0.03%
2024/10/07	1	15.40	1.1	15.35	15.50	-0.1	8,884	0.00%
2024/10/04	43	15.16	52	15.21	15.20	-9	9,116	-0.10%
2024/10/01	20	15.02	20	15.09	15.15	0	9,059	0.00%
2024/09/30	24	15.04	23	15.10	15.15	1	9,252	0.01%
2024/09/27	1	15.15	3.3	15.18	15.20	-2.3	9,439	-0.02%
2024/09/26	54	15.02	54	15.07	15.10	0	9,670	0.00%
2024/09/25	0.1	15.00	24	15.01	15.10	-23.9	10,145	-0.24%
2024/09/24	21.8	14.85	19.5	14.90	14.80	2.3	10,487	0.02%
2024/09/23	18.1	14.65	18	14.70	14.70	0.1	10,612	0.00%
2024/09/20	31	14.78	29	14.83	14.75	2	10,538	0.02%
2024/09/19	37	14.88	37	14.93	14.95	0	10,357	0.00%
2024/09/18	18	14.93	4	14.85	14.80	14	10,348	0.14%
2024/09/16	12	15.33	10	15.36	15.25	2	10,529	0.02%
2024/09/13	67.6	15.13	70.2	15.17	15.30	-2.6	10,555	-0.02%
2024/09/12	6	15.05	8	15.13	15.20	-2	10,586	-0.02%
2024/09/11	28	15.21	33.2	15.27	15.05	-5.2	10,612	-0.05%
2024/09/10	13	15.47	12.3	15.49	15.50	0.7	10,632	0.01%
2024/09/09	29	15.49	29	15.53	15.50	-0.1	10,659	0.00%
2024/09/06	10	15.49	9	15.53	15.80	1	10,598	0.01%
2024/09/05	5.2	15.51	6.1	15.61	15.60	-0.9	10,907	-0.01%
2024/09/04	25	15.47	23	15.53	15.40	2	11,314	0.02%
2024/09/03	1	15.85	6.4	15.94	15.80	-5.4	11,642	-0.05%
2024/09/02	0	0.00	2	15.78	15.95	-2	12,070	-0.02%
2024/08/30	6	15.50	6.1	15.55	15.75	-0.1	12,515	0.00%
2024/08/29	12	15.52	14	15.57	15.60	-2	13,043	-0.02%
2024/08/28	0	0.00	0.3	15.55	15.50	-0.3	13,624	0.00%
2024/08/27	6	15.40	6	15.45	15.60	0	14,271	0.00%
2024/08/26	0	0.00	19.2	15.50	15.55	-19.2	14,716	-0.13%
2024/08/22	0	0.00	2	15.28	15.30	-2	15,265	-0.01%
2024/08/21	1	15.10	5	15.30	15.30	-4	15,317	-0.03%
2024/08/20	4.3	15.11	0	0.00	15.20	4.3	15,377	0.03%
2024/08/19	7.3	15.18	5	15.22	15.20	2.3	15,469	0.01%
2024/08/16	5	15.31	7	15.41	15.25	-2	15,526	-0.01%
2024/08/15	27	15.31	18	15.35	15.25	9	15,683	0.06%
2024/08/14	6	15.28	15.2	15.38	15.50	-9.2	15,876	-0.06%
2024/08/13	15	15.14	93	15.20	15.25	-78	15,940	-0.49%
2024/08/12	12	15.10	12	15.15	15.15	0	16,073	0.00%
2024/08/09	0	0.00	2	15.20	15.15	-2	16,183	-0.01%
2024/08/08	20	14.84	24	14.91	14.95	-4	16,217	-0.02%
2024/08/07	96	14.68	98	14.71	14.65	-2	16,302	-0.01%
2024/08/06	62	14.23	57	14.30	14.40	5	16,646	0.03%
2024/08/05	84	14.36	83	14.36	14.25	1	16,800	0.01%
2024/08/02	0.2	15.28	1	15.25	15.25	-0.8	16,747	0.00%
2024/08/01	1	15.45	3	15.42	15.45	-2	16,924	-0.01%
2024/07/31	0	0.00	1.3	15.20	15.20	-1.3	17,179	-0.01%
2024/07/30	15	15.14	17.5	15.17	15.20	-2.5	17,482	-0.01%
2024/07/29	11.8	15.08	13.1	15.13	15.30	-1.2	17,636	-0.01%
2024/07/26	4.1	15.02	2	15.10	15.00	2.1	17,636	0.01%
2024/07/23	10	15.06	17	15.08	15.20	-7	18,046	-0.04%
2024/07/22	15.3	14.77	12	14.80	15.00	3.3	18,043	0.02%
2024/07/19	20.1	14.98	36.7	15.11	15.00	-16.6	17,931	-0.09%
2024/07/18	2.1	15.10	4.1	15.35	15.45	-2	17,783	-0.01%
2024/07/17	31.2	15.26	6	15.30	15.25	25.2	17,769	0.14%
2024/07/16	26.1	15.51	6	15.55	15.50	20.1	17,772	0.11%
2024/07/15	44.3	15.58	25.1	15.68	15.75	19.3	17,673	0.11%
2024/07/12	28	17.05	20	17.08	17.05	8	17,205	0.05%
2024/07/11	35	17.15	10.1	17.29	17.10	24.9	17,015	0.15%
2024/07/10	9	16.93	9	17.20	17.10	0	16,810	0.00%
2024/07/09	36.7	16.91	16	17.10	17.00	20.7	16,619	0.12%
2024/07/08	0	0.00	17.4	17.13	17.15	-17.4	16,396	-0.11%
2024/07/05	5	16.85	1.1	16.95	16.95	3.9	16,112	0.02%
2024/07/04	9	17.03	10.7	17.09	16.95	-1.7	16,094	-0.01%
2024/07/03	19	16.78	8	16.88	16.90	11	15,969	0.07%
2024/07/02	2	16.58	11	16.70	16.80	-9	15,744	-0.06%
2024/07/01	1	16.25	149.4	16.60	16.50	-148.4	15,480	-0.96%	大賣/鉅額交易
2024/06/28	18	16.20	75.8	16.08	16.10	-57.8	14,967	-0.39%
2024/06/27	1.5	15.62	16	15.80	15.75	-14.5	14,602	-0.10%
2024/06/26	0	0.00	28	15.73	15.70	-28	14,503	-0.19%
2024/06/25	3	15.65	37	15.66	15.80	-34	14,523	-0.23%
2024/06/24	0	0.00	10	15.75	15.70	-10	14,571	-0.07%
2024/06/21	36	15.85	38.9	15.79	15.90	-2.9	14,575	-0.02%
2024/06/20	1	15.65	6	15.67	15.70	-5	14,386	-0.03%
2024/06/19	0	0.00	2	15.60	15.60	-2	14,426	-0.01%
2024/06/18	0	0.00	10	15.50	15.55	-10	14,425	-0.07%
2024/06/17	0	0.00	8	15.51	15.50	-8	14,510	-0.06%
2024/06/14	8	15.33	7	15.35	15.35	1	14,476	0.01%
2024/06/13	8	15.51	30	15.54	15.55	-22	14,637	-0.15%
2024/06/12	24	15.29	29	15.45	15.65	-5	15,037	-0.03%
2024/06/11	149	15.57	136	15.58	15.50	13	15,846	0.08%	大買/大賣/
2024/06/07	21.4	15.50	37	15.46	15.55	-15.6	15,452	-0.10%
2024/06/06	105	15.23	109.9	15.30	15.25	-4.9	14,982	-0.03%	大買/大賣/
2024/06/05	48	15.08	68	15.12	15.05	-20	14,520	-0.14%
2024/06/04	68	14.87	57	14.95	14.85	11	14,127	0.08%
2024/06/03	79	15.01	45	15.10	14.95	34	13,694	0.25%
2024/05/31	149	15.23	116	15.28	15.05	33	13,109	0.25%	大買/大賣/
2024/05/30	95	15.42	91	15.47	15.30	4	12,538	0.03%
2024/05/29	65	15.42	88	15.55	15.40	-23	12,088	-0.19%
2024/05/28	16	15.41	12.1	15.49	15.40	3.9	11,532	0.03%
2024/05/27	0	0.00	18	15.49	15.50	-18	11,591	-0.16%
2024/05/24	10	15.40	24	15.49	15.45	-14	11,562	-0.12%
2024/05/23	14.2	15.48	14	15.48	15.50	0.2	11,473	0.00%
2024/05/22	0	0.00	5	15.65	15.60	-5	11,394	-0.04%
2024/05/21	31	15.58	12	15.44	15.70	19	11,339	0.17%
2024/05/20	20	15.83	29	15.88	15.95	-9	11,172	-0.08%
2024/05/17	22	15.49	28	15.62	15.70	-6	10,940	-0.05%
2024/05/16	20	15.52	138	15.53	15.65	-118	10,845	-1.09%	大賣/鉅額交易
2024/05/15	85	15.55	10	15.49	15.50	75	10,675	0.70%
2024/05/14	18	15.36	17	15.41	15.35	1	10,581	0.01%
2024/05/13	33	15.44	42.2	15.50	15.60	-9.2	10,589	-0.09%
2024/05/10	6	15.43	46.3	15.50	15.60	-40.3	10,480	-0.38%
2024/05/09	49	15.13	29	15.13	15.00	20	10,040	0.20%
2024/05/08	51	15.45	54.5	15.53	15.50	-3.5	9,710	-0.04%
2024/05/07	19	15.56	47.2	15.64	15.55	-28.2	9,512	-0.30%
2024/05/06	11	15.35	68.2	15.32	15.50	-57.2	9,243	-0.62%
2024/05/03	48	15.03	107.3	15.00	15.10	-59.3	8,927	-0.66%	大賣/
2024/05/02	34	14.65	78.2	14.69	14.70	-44.2	8,541	-0.52%
2024/04/30	38	14.50	19	14.53	14.55	19	8,276	0.23%
2024/04/29	79	14.43	164.3	14.41	14.60	-85.3	8,157	-1.05%	大賣/
2024/04/26	0	0.00	0.5	13.90	13.95	-0.5	7,611	-0.01%
2024/04/25	1	13.95	0	0.00	13.95	1	7,551	0.01%
2024/04/24	28	13.95	7	13.96	14.00	21	7,536	0.28%
2024/04/23	30	13.97	21	14.00	14.00	9	7,511	0.12%
2024/04/22	7	13.81	30	13.81	13.90	-23	7,454	-0.31%
2024/04/19	21	13.55	43	13.58	13.60	-22	7,294	-0.30%
2024/04/18	24	13.49	0	0.00	13.45	24	7,120	0.34%
2024/04/17	47	13.59	41	13.63	13.50	6	6,808	0.09%
2024/04/16	33	13.63	66	13.64	13.60	-33	6,670	-0.49%
2024/04/15	3	13.75	0	0.00	13.80	3	6,568	0.05%
2024/04/12	11	13.81	9	13.85	13.85	2	6,556	0.03%
2024/04/10	0	0.00	36	13.95	13.95	-36	6,542	-0.55%
2024/04/09	8	14.01	10	14.00	14.00	-2	6,541	-0.03%
2024/04/08	6	13.88	8	13.92	13.90	-2	6,433	-0.03%
2024/04/03	9	13.80	13	13.81	13.80	-4	6,464	-0.06%
2024/04/02	13	13.80	13	13.85	13.90	0	6,504	0.00%
2024/04/01	15	13.95	25	13.98	13.90	-10	6,695	-0.15%
2024/03/29	10	13.86	8	13.88	13.90	2	6,883	0.03%
2024/03/28	1.9	13.88	8	13.90	13.90	-6.1	6,807	-0.09%
2024/03/27	21	13.84	14	13.80	13.85	7	6,739	0.10%
2024/03/26	22	13.69	21	13.73	13.70	1	6,665	0.02%
2024/03/25	20	13.77	32	13.81	13.70	-12	6,601	-0.18%
2024/03/22	0	13.65	2.4	13.67	13.70	-2.4	6,517	-0.04%
2024/03/21	56	13.55	1	13.60	13.60	55	6,420	0.86%
2024/03/20	4	13.54	0	0.00	13.50	4	6,353	0.06%
2024/03/19	11	13.60	0	0.00	13.60	11	6,277	0.18%
2024/03/18	40	13.70	1	13.65	13.65	39	6,245	0.62%
2024/03/15	81	13.71	398.2	13.85	13.90	-317.2	6,083	-5.21%	大賣/鉅額交易
2024/03/14	482	13.83	230.6	13.91	13.80	251.4	5,660	4.44%	大買/大賣/鉅額交易
2024/03/13	23	12.62	51.4	12.72	12.75	-28.4	4,501	-0.63%
2024/03/12	5.8	12.63	10.4	12.65	12.70	-4.6	4,516	-0.10%
2024/03/11	7	12.57	24	12.64	12.65	-17	4,513	-0.38%
2024/03/08	33	12.53	21	12.56	12.50	12	4,500	0.27%
2024/03/07	14	12.55	72.1	12.58	12.60	-58.1	4,443	-1.31%
2024/03/06	5	12.40	27	12.42	12.40	-22	4,321	-0.51%
2024/03/05	9	12.32	15	12.36	12.35	-6	4,310	-0.14%
2024/03/04	46	12.22	33	12.21	12.20	13	4,251	0.31%
2024/03/01	29	12.23	17	12.26	12.25	12	4,298	0.28%
2024/02/29	20	12.32	47.2	12.30	12.30	-27.2	4,317	-0.63%
2024/02/27	25	12.11	30	12.18	12.10	-5	4,208	-0.12%
2024/02/26	9	12.10	8	12.15	12.10	1	4,199	0.02%
2024/02/23	47	12.13	6	12.20	12.10	41	4,204	0.98%
2024/02/22	11	12.15	6	12.18	12.15	5	4,229	0.12%
2024/02/21	5	12.14	7	12.25	12.15	-2	4,223	-0.05%
2024/02/20	22.1	12.20	66.1	12.21	12.20	-44.1	4,216	-1.05%
2024/02/19	13.1	12.25	54	12.23	12.30	-40.9	4,232	-0.97%
2024/02/16	41	12.12	19	12.16	12.15	22	4,211	0.52%
2024/02/15	34	12.16	34	12.19	12.20	0	4,204	0.00%
2024/02/05	64	12.28	28	12.26	12.25	36	4,176	0.86%
2024/02/02	15	12.08	92	12.09	12.15	-77	4,052	-1.90%
2024/02/01	9	11.95	5	11.96	11.95	4	4,008	0.10%
2024/01/31	6	11.95	22	11.98	11.95	-16	3,993	-0.40%