王道銀行 (2897)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.93
漲跌
▲0.02
漲幅
+0.20%
成交量
4,796張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	9.86	0	0.00	9.86	0.1	2,299	0.01%
2025/01/17	2	9.86	2	9.85	9.86	0	2,318	0.00%
2025/01/16	0.3	9.86	11	9.84	9.83	-10.7	2,333	-0.46%
2025/01/15	17	9.81	73	9.82	9.82	-56	2,322	-2.41%
2025/01/14	17.5	9.82	0	0.00	9.82	17.5	2,344	0.75%
2025/01/13	2	9.70	41	9.73	9.82	-39	2,390	-1.63%
2025/01/10	6.2	9.72	147	9.72	9.72	-140.8	2,353	-5.98%	大賣/鉅額交易
2025/01/09	2.2	9.82	0	0.00	9.79	2.2	2,364	0.09%
2025/01/08	0.5	9.85	0	0.00	9.85	0.5	2,356	0.02%
2025/01/07	1	9.84	0	0.00	9.84	1	2,390	0.04%
2025/01/06	1	9.83	0	0.00	9.83	1	2,428	0.04%
2025/01/03	7	9.83	0	0.00	9.81	7	2,458	0.28%
2025/01/02	1.2	9.87	0	0.00	9.86	1.2	2,464	0.05%
2024/12/31	1	9.89	29	9.91	9.89	-28	2,476	-1.13%
2024/12/30	0	0.00	15.2	9.97	9.92	-15.2	2,484	-0.61%
2024/12/27	16	9.94	15.2	9.94	9.94	0.8	2,481	0.03%
2024/12/26	0	0.00	26	9.89	9.89	-26	2,462	-1.06%
2024/12/25	0.4	9.77	2	9.76	9.77	-1.6	2,476	-0.06%
2024/12/24	1.6	9.75	60	9.75	9.75	-58.4	2,496	-2.34%
2024/12/23	1.3	9.71	3	9.69	9.72	-1.7	2,533	-0.07%
2024/12/20	3.5	9.61	90	9.64	9.58	-86.5	2,545	-3.40%
2024/12/19	89	9.69	0	0.00	9.70	89	2,481	3.59%
2024/12/18	2	9.79	14	9.79	9.78	-12	2,432	-0.49%
2024/12/17	5.5	9.79	0	0.00	9.78	5.5	2,437	0.23%
2024/12/16	0.9	9.84	2	9.86	9.82	-1.1	2,425	-0.04%
2024/12/13	5	9.81	0	0.00	9.80	5	2,429	0.21%
2024/12/12	2	9.87	0	0.00	9.87	2	2,434	0.08%
2024/12/06	0	0.00	33	9.94	9.92	-33	2,568	-1.29%
2024/12/05	5	9.93	0	0.00	9.91	5	2,579	0.19%
2024/12/04	31	9.95	40	9.95	9.93	-9	2,614	-0.34%
2024/12/03	0.5	9.95	0	0.00	9.93	0.5	2,748	0.02%
2024/12/02	5	9.90	2	9.91	9.91	3	2,736	0.11%
2024/11/29	0.5	9.86	0	0.00	9.86	0.5	2,782	0.02%
2024/11/28	17.5	9.84	0	0.00	9.87	17.5	2,802	0.62%
2024/11/27	6.5	9.87	0	0.00	9.88	6.5	2,813	0.23%
2024/11/26	3.5	9.92	0	0.00	9.90	3.5	2,826	0.12%
2024/11/25	13.5	9.90	0	0.00	9.89	13.5	2,845	0.47%
2024/11/22	15.1	9.86	0	0.00	9.83	15.1	2,938	0.51%
2024/11/21	2.5	9.84	0	0.00	9.84	2.5	3,000	0.08%
2024/11/20	2	9.88	0	0.00	9.85	2	3,002	0.07%
2024/11/19	0.6	9.91	0	0.00	9.85	0.6	3,010	0.02%
2024/11/18	0	0.00	17	9.85	9.80	-17	3,026	-0.56%
2024/11/15	1	9.82	2	9.79	9.79	-1	3,048	-0.03%
2024/11/14	9	9.75	0	0.00	9.73	9	3,094	0.29%
2024/11/12	6.5	9.83	0	0.00	9.80	6.5	3,172	0.20%
2024/11/11	2	9.82	10	9.88	9.88	-8	3,163	-0.25%
2024/11/08	0.9	9.88	0	0.00	9.84	0.9	3,190	0.03%
2024/11/05	3	9.80	0	0.00	9.80	3	3,368	0.09%
2024/11/04	16	9.80	0	0.00	9.80	16	3,575	0.45%
2024/11/01	15.3	9.78	10	9.77	9.83	5.3	3,931	0.13%
2024/10/30	10.3	9.85	0	0.00	9.83	10.3	3,956	0.26%
2024/10/29	21	9.87	3	9.91	9.87	18	3,992	0.45%
2024/10/28	18	9.92	0	0.00	9.92	18	3,982	0.45%
2024/10/25	20	9.95	0	0.00	9.95	20	4,018	0.50%
2024/10/24	17	9.95	1	9.96	9.95	16	4,085	0.39%
2024/10/23	0.1	9.98	0	0.00	9.97	0.1	4,342	0.00%
2024/10/22	5	9.97	5	10.00	10.00	0	4,558	0.00%
2024/10/21	50	9.99	20	10.00	9.98	30	4,744	0.63%
2024/10/18	0.3	10.00	0	0.00	9.99	0.3	5,018	0.01%
2024/10/17	0	0.00	2	9.98	9.98	-2	5,114	-0.04%
2024/10/16	2	9.94	0	0.00	9.94	2	5,293	0.04%
2024/10/14	0	0.00	60	10.00	9.99	-60	5,499	-1.09%
2024/10/11	25	9.96	5	9.97	9.96	20	5,716	0.35%
2024/10/09	58	10.00	0	0.00	9.98	58	5,885	0.99%
2024/10/08	7	10.00	0	0.00	10.00	7	6,068	0.12%
2024/10/07	30	10.05	0	0.00	10.05	30	6,192	0.48%
2024/10/04	0	0.00	5	10.10	10.05	-5	6,311	-0.08%
2024/10/01	0	0.00	40	10.05	10.10	-40	6,366	-0.63%
2024/09/30	0	0.00	1	10.05	10.05	-1	6,467	-0.02%
2024/09/26	1	10.15	0	0.00	10.10	1	6,684	0.01%
2024/09/25	0	0.00	6	10.15	10.15	-6	6,715	-0.09%
2024/09/23	5	10.05	70	10.05	10.05	-65	6,798	-0.96%
2024/09/20	0	0.00	10	10.05	10.10	-10	6,825	-0.15%
2024/09/19	0	0.00	1	10.00	10.05	-1	6,858	-0.01%
2024/09/18	11	10.05	20	10.00	10.00	-9	6,959	-0.13%
2024/09/16	0	0.00	40	10.00	10.05	-40	7,048	-0.57%
2024/09/13	3	9.98	0	0.00	9.98	3	7,109	0.04%
2024/09/12	21	9.99	0	0.00	9.98	21	7,197	0.29%
2024/09/11	6	9.98	0	0.00	9.98	6	7,219	0.08%
2024/09/09	35	9.99	2	10.00	10.00	33	7,357	0.45%
2024/09/06	12	10.10	0	0.00	10.10	12	7,376	0.16%
2024/09/04	52	10.05	0	0.00	10.00	52	7,675	0.68%
2024/09/02	35.3	10.20	1	10.20	10.20	34.3	7,861	0.44%
2024/08/30	1	10.25	30	10.30	10.30	-29	7,875	-0.37%
2024/08/29	10	10.25	1	10.25	10.20	9	7,894	0.11%
2024/08/28	5	10.25	0	0.00	10.25	5	7,995	0.06%
2024/08/27	30	10.25	0.6	10.30	10.30	29.4	8,093	0.36%
2024/08/26	6	10.25	58	10.32	10.35	-52	8,152	-0.64%
2024/08/23	64	10.16	5	10.20	10.20	59	8,139	0.72%
2024/08/22	30	10.20	0	0.00	10.25	30	8,172	0.37%
2024/08/21	4	10.20	3	10.15	10.20	1	8,267	0.01%
2024/08/20	15	10.23	15	10.20	10.20	0	8,320	0.00%
2024/08/19	5	10.20	0	0.00	10.15	5	8,448	0.06%
2024/08/16	11	10.23	0	0.00	10.20	11	8,519	0.13%
2024/08/15	5	10.25	0.3	10.25	10.15	4.7	8,665	0.05%
2024/08/14	20	10.15	21.9	10.29	10.20	-1.9	8,883	-0.02%
2024/08/13	8	10.10	10.1	10.10	10.10	-2.1	8,992	-0.02%
2024/08/12	21	10.12	50.5	10.20	10.10	-29.5	9,166	-0.32%
2024/08/09	17	10.03	7.6	9.99	10.10	9.4	9,368	0.10%
2024/08/08	3	9.77	3.6	9.90	9.84	-0.6	9,484	-0.01%
2024/08/07	5	9.91	2.4	9.87	9.89	2.6	9,924	0.03%
2024/08/06	133	9.59	64	9.71	9.74	69	9,945	0.69%	大買/
2024/08/05	196.3	9.67	188	9.62	9.54	8.3	9,775	0.08%	大買/大賣/
2024/08/02	251	10.17	0	0.00	10.15	251	9,429	2.66%	大買/鉅額交易
2024/08/01	10	10.30	0	0.00	10.30	10	9,467	0.11%
2024/07/31	2	10.20	10	10.30	10.20	-8	9,655	-0.08%
2024/07/30	43	10.15	14	10.25	10.25	29	9,672	0.30%
2024/07/29	0	0.00	78	10.24	10.20	-78	9,794	-0.80%
2024/07/26	19	10.09	0	0.00	10.15	19	9,824	0.19%
2024/07/23	28	10.75	8	10.75	10.75	20	9,717	0.21%
2024/07/22	6	10.62	112	10.65	10.65	-106	9,530	-1.11%	大賣/鉅額交易
2024/07/19	311	10.80	64.2	10.70	10.65	246.8	9,353	2.64%	大買/鉅額交易
2024/07/18	140	10.85	156	10.89	10.95	-16	9,081	-0.18%	大買/大賣/
2024/07/17	63	10.85	110	10.90	10.85	-47	9,097	-0.52%	大賣/
2024/07/16	29	10.90	2	10.90	10.85	27	9,018	0.30%
2024/07/15	107	10.95	3.8	11.09	10.95	103.2	9,135	1.13%	大買/鉅額交易
2024/07/12	64	10.94	43.2	11.00	11.05	20.8	9,213	0.23%
2024/07/11	638	10.90	72	10.94	10.90	566	9,100	6.22%	大買/鉅額交易
2024/07/10	73	10.86	152.4	10.98	11.00	-79.4	9,192	-0.86%	大賣/
2024/07/09	100	10.75	100	10.85	10.85	0	9,135	0.00%
2024/07/08	0	0.00	48	10.90	10.90	-48	9,110	-0.53%
2024/07/05	4	10.73	15.3	10.75	10.70	-11.3	9,021	-0.13%
2024/07/04	60	10.77	10	10.85	10.75	50	9,158	0.55%
2024/07/03	62	10.73	39.1	10.70	10.80	22.9	9,174	0.25%
2024/07/02	90	10.58	0	0.00	10.60	90	8,970	1.00%
2024/07/01	0	0.00	3	10.57	10.60	-3	8,978	-0.03%
2024/06/28	0	0.00	15	10.53	10.50	-15	8,972	-0.17%
2024/06/27	31	10.45	0	0.00	10.45	31	8,940	0.35%
2024/06/26	0	0.00	2	10.50	10.50	-2	8,996	-0.02%
2024/06/25	30	10.45	35	10.45	10.50	-5	9,023	-0.06%
2024/06/24	47	10.40	16	10.45	10.40	31	9,051	0.34%
2024/06/21	35	10.53	0	0.00	10.55	35	9,007	0.39%
2024/06/20	0	0.00	6	10.55	10.55	-6	8,999	-0.07%
2024/06/19	11	10.50	26	10.60	10.50	-15	8,973	-0.17%
2024/06/17	49.1	10.39	0	0.00	10.40	49.1	9,148	0.54%
2024/06/14	43	10.48	0	0.00	10.45	43	9,065	0.47%
2024/06/13	5	10.50	0	0.00	10.50	5	9,134	0.05%
2024/06/12	40	10.53	0	0.00	10.50	40	9,225	0.43%
2024/06/11	5	10.70	20	10.75	10.70	-15	9,359	-0.16%
2024/06/07	0	0.00	12.3	10.71	10.75	-12.3	9,430	-0.13%
2024/06/05	5	10.55	0	0.00	10.55	5	9,339	0.05%
2024/06/04	30	10.55	0	0.00	10.55	30	9,400	0.32%
2024/06/03	1	10.55	0	0.00	10.55	1	9,478	0.01%
2024/05/31	0	0.00	7	10.52	10.50	-7	9,529	-0.07%
2024/05/30	20	10.40	0	0.00	10.40	20	9,730	0.21%
2024/05/29	88.1	10.45	19	10.50	10.45	69.1	9,696	0.71%
2024/05/28	2	10.50	0	0.00	10.55	2	9,627	0.02%
2024/05/27	33	10.51	0	0.00	10.55	33	9,628	0.34%
2024/05/24	154	10.50	162	10.50	10.50	-8	9,582	-0.08%	大買/大賣/
2024/05/23	109.1	10.59	10	10.65	10.50	99.1	9,534	1.04%	大買/
2024/05/22	37	10.65	20	10.70	10.70	17	9,426	0.18%
2024/05/21	193.1	10.67	4	10.63	10.65	189.1	9,352	2.02%	大買/鉅額交易
2024/05/20	58	10.74	298.6	10.77	10.80	-240.6	9,200	-2.62%	大賣/鉅額交易
2024/05/17	45	10.55	0	0.00	10.60	45	8,987	0.50%
2024/05/16	168	10.58	0	0.00	10.55	168	8,879	1.89%	大買/鉅額交易
2024/05/15	230	10.58	265.1	10.63	10.60	-35.1	8,707	-0.40%	大買/大賣/
2024/05/14	15.1	10.53	340	10.46	10.50	-324.9	8,568	-3.79%	大賣/鉅額交易
2024/05/13	42	10.49	356.3	10.37	10.55	-314.3	8,344	-3.77%	大賣/鉅額交易
2024/05/10	72	10.15	4	10.15	10.15	68	7,880	0.86%
2024/05/09	0	0.00	3	10.10	10.10	-3	7,803	-0.04%
2024/05/08	1	10.05	3	10.10	10.05	-2	7,762	-0.03%
2024/05/07	36	10.10	0	0.00	10.10	36	7,754	0.46%
2024/05/06	25	10.15	21	10.18	10.15	4	7,645	0.05%
2024/05/02	0	0.00	39	10.09	10.05	-39	7,334	-0.53%
2024/04/30	25	9.99	34	10.00	9.98	-9	7,141	-0.13%
2024/04/29	39	9.93	47	9.98	10.00	-8	7,042	-0.11%
2024/04/26	0	0.00	6	9.90	9.88	-6	6,888	-0.09%
2024/04/25	10	9.87	130	9.89	9.88	-120	6,849	-1.75%	大賣/鉅額交易
2024/04/24	30	9.87	34	9.87	9.88	-4	6,853	-0.06%
2024/04/23	80	9.84	0	0.00	9.85	80	6,907	1.16%
2024/04/22	70.1	9.80	32	9.80	9.81	38.1	6,862	0.55%
2024/04/19	192	9.73	143	9.72	9.76	49	6,796	0.72%	大買/大賣/
2024/04/18	96	9.82	0	0.00	9.85	96	6,602	1.45%
2024/04/17	183	9.88	0	0.00	9.87	183	6,527	2.80%	大買/鉅額交易
2024/04/16	161	9.94	167	9.87	9.86	-6	6,444	-0.09%	大買/大賣/
2024/04/15	0	0.00	34	10.16	10.10	-34	6,140	-0.55%
2024/04/12	80	10.07	0	0.00	10.05	80	5,980	1.34%
2024/04/11	25	10.01	0	0.00	10.10	25	5,901	0.42%
2024/04/10	105	10.10	79	10.11	10.05	26	5,851	0.44%	大買/
2024/04/09	0	0.00	7	10.10	10.10	-7	5,678	-0.12%
2024/04/03	45	9.95	0	0.00	9.95	45	5,591	0.80%
2024/04/02	47	9.99	0	0.00	9.98	47	5,608	0.84%
2024/04/01	51.1	10.00	0	0.00	10.00	51.1	5,604	0.91%
2024/03/29	50	9.99	30	10.00	10.05	20	5,579	0.36%
2024/03/28	65	9.95	49	9.95	9.93	16	5,462	0.29%
2024/03/27	5	9.98	20	10.05	10.00	-15	5,396	-0.28%
2024/03/26	37.1	9.90	13	9.90	9.90	24.1	5,303	0.45%
2024/03/25	82	9.93	0	0.00	9.91	82	5,268	1.56%
2024/03/22	45	9.99	4	9.97	9.97	41	5,233	0.78%
2024/03/21	20	9.96	1	10.00	9.99	19	5,263	0.36%
2024/03/20	94	10.01	2	10.02	9.93	92	5,176	1.78%
2024/03/19	22.1	10.05	0	0.00	10.05	22.1	5,049	0.44%
2024/03/18	44.1	10.05	0	0.00	10.05	44.1	5,208	0.85%
2024/03/15	182.1	10.13	0	0.00	10.15	182.1	5,109	3.56%	大買/鉅額交易
2024/03/14	245	10.24	82.1	10.22	10.25	162.9	5,086	3.20%	大買/鉅額交易
2024/03/13	192	10.02	7	10.05	10.10	185	4,733	3.91%	大買/鉅額交易
2024/03/12	12	10.06	0	0.00	10.05	12	4,546	0.26%
2024/03/11	5	10.05	8	10.09	10.05	-3	4,477	-0.07%
2024/03/08	136.2	9.98	14.2	9.97	9.96	122	4,344	2.81%	大買/鉅額交易
2024/03/07	50	10.00	15	10.05	10.05	35	4,262	0.82%
2024/03/06	49	10.09	60.1	10.09	10.05	-11.1	4,175	-0.27%
2024/03/05	0	0.00	339.4	10.00	10.00	-339.4	4,040	-8.40%	大賣/鉅額交易
2024/03/04	29.1	9.87	7	9.84	9.84	22.1	3,740	0.59%
2024/03/01	37	9.92	3	9.98	9.86	34	3,773	0.90%
2024/02/29	39	9.85	30.4	9.94	9.95	8.6	3,746	0.23%
2024/02/27	42	9.79	13	9.79	9.79	29	3,648	0.79%
2024/02/26	15	9.76	1	9.77	9.76	14	3,614	0.39%
2024/02/23	41	9.73	2	9.76	9.74	39	3,593	1.09%
2024/02/22	19	9.78	0	0.00	9.78	19	3,559	0.53%
2024/02/21	26	9.79	0	0.00	9.80	26	3,560	0.73%
2024/02/20	62	9.87	13	9.90	9.85	49	3,530	1.39%
2024/02/19	0	0.00	93	9.80	9.86	-93	3,485	-2.67%
2024/02/16	16	9.64	22	9.68	9.68	-6	3,454	-0.17%
2024/02/15	3	9.63	32	9.67	9.64	-29	3,431	-0.85%
2024/02/05	6	9.35	0	0.00	9.38	6	3,326	0.18%
2024/02/02	6	9.40	0	0.00	9.41	6	3,308	0.18%
2024/02/01	20	9.44	0	0.00	9.46	20	3,293	0.61%