神基 (3005)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	120.00	23.1	120.03	119.50	-21.1	2,689	-0.78%
2025/01/21	1.1	115.50	1	116.00	116.00	0.1	2,629	0.00%
2025/01/20	0	0.00	3	118.00	117.00	-3	2,608	-0.12%
2025/01/17	3	116.50	0	0.00	116.50	3	2,576	0.12%
2025/01/16	1	120.00	22.3	118.95	119.00	-21.3	2,537	-0.84%
2025/01/15	3	114.67	6	115.25	113.50	-3	2,375	-0.13%
2025/01/14	1	114.50	3	114.50	114.50	-2	2,335	-0.09%
2025/01/13	25	113.02	1	113.00	113.00	24	2,300	1.04%
2025/01/10	11	112.68	1	112.50	112.50	10	2,256	0.44%
2025/01/09	1.1	111.59	7	111.71	111.50	-5.9	2,245	-0.26%
2025/01/08	1	108.50	0	0.00	108.50	1	2,171	0.05%
2025/01/07	1	108.00	1	108.50	108.00	0	2,159	0.00%
2025/01/06	2	107.00	2	107.00	107.00	0	2,142	0.00%
2025/01/02	0	0.00	0	106.50	106.00	0	2,190	0.00%
2024/12/31	1	108.00	0	0.00	106.00	1	2,215	0.05%
2024/12/30	1	108.00	0	109.00	108.00	1	2,216	0.04%
2024/12/27	1.1	108.56	0	0.00	107.00	1.1	2,232	0.05%
2024/12/26	3.1	109.51	4	109.87	110.00	-1	2,249	-0.04%
2024/12/24	0	107.50	0	0.00	107.50	0	2,400	0.00%
2024/12/23	2	107.75	0	0.00	107.00	2	2,455	0.08%
2024/12/20	0	0.00	1	106.50	106.00	-1	2,475	-0.04%
2024/12/18	0	0.00	7	104.50	106.50	-7	2,536	-0.28%
2024/12/17	3.1	104.37	3.6	104.94	104.00	-0.5	2,551	-0.02%
2024/12/13	0.9	106.50	11	106.95	106.50	-10.1	2,544	-0.40%
2024/12/12	3.9	109.55	2.1	109.98	108.50	1.8	2,537	0.07%
2024/12/11	3	108.50	6.1	108.49	108.50	-3.1	2,536	-0.12%
2024/12/09	3	107.33	0	0.00	107.50	3	2,552	0.12%
2024/12/06	0	0.00	1	107.00	107.00	-1	2,566	-0.04%
2024/12/05	1.1	105.16	11.1	106.01	106.50	-10	2,556	-0.39%
2024/12/04	10	105.50	7	105.50	105.50	3	2,530	0.12%
2024/12/03	8	105.00	8	105.94	105.00	0	2,543	0.00%
2024/12/02	7	105.00	0	0.00	105.00	7	2,510	0.28%
2024/11/29	0	0.00	0.2	105.00	104.50	-0.2	2,494	-0.01%
2024/11/27	3	104.17	5	104.85	104.00	-2	2,493	-0.08%
2024/11/26	1	105.50	2	106.50	105.50	-1	2,468	-0.04%
2024/11/25	5	106.00	0	0.00	106.00	5	2,462	0.20%
2024/11/22	4	104.88	9	106.44	106.00	-5	2,469	-0.20%
2024/11/21	8.1	103.19	3	104.00	104.00	5.1	2,413	0.21%
2024/11/20	9.1	103.50	9	103.94	103.00	0.1	2,425	0.00%
2024/11/19	8	104.69	6.9	105.71	105.50	1.1	2,438	0.04%
2024/11/18	11.3	107.01	13	108.27	105.50	-1.6	2,387	-0.07%
2024/11/15	0	113.50	1.4	112.50	113.00	-1.4	2,288	-0.06%
2024/11/14	3.1	113.50	3	113.50	113.50	0.1	2,314	0.00%
2024/11/13	1	114.51	0.1	114.50	114.50	1	2,375	0.04%
2024/11/12	0.2	115.00	1	116.50	114.50	-0.8	2,399	-0.03%
2024/11/11	2	117.50	12.1	117.75	117.50	-10.1	2,401	-0.42%
2024/11/08	0	0.00	1	116.50	114.50	-1	2,352	-0.04%
2024/11/07	4	117.38	4	118.13	117.50	0	2,347	0.00%
2024/11/06	19.4	116.97	5	116.80	117.50	14.4	2,326	0.62%
2024/11/01	0	0.00	2	112.00	113.50	-2	2,449	-0.08%
2024/10/30	0	0.00	1.1	111.10	111.50	-1.1	2,458	-0.05%
2024/10/25	0.1	112.45	0	0.00	113.00	0.1	2,567	0.00%
2024/10/22	2	111.25	2	111.75	112.00	0	2,698	0.00%
2024/10/21	0	0.00	4	111.00	112.00	-4	2,788	-0.14%
2024/10/18	3	110.00	2	110.75	110.00	1	2,822	0.04%
2024/10/17	2	111.75	1	111.50	111.50	1	2,830	0.04%
2024/10/16	2	111.50	7	112.29	112.00	-5	2,859	-0.17%
2024/10/15	3	112.50	3	112.83	113.00	0	2,877	0.00%
2024/10/14	1	111.50	1	112.00	111.50	0	2,888	0.00%
2024/10/11	2	111.25	4	112.12	111.50	-2	2,929	-0.07%
2024/10/09	5	112.21	1	114.00	111.00	4	2,961	0.14%
2024/10/08	0.1	114.00	1	114.00	114.00	-0.9	2,971	-0.03%
2024/10/07	1	112.00	2	113.00	114.00	-1	3,083	-0.03%
2024/10/01	1	110.50	2	112.00	112.00	-1	3,290	-0.03%
2024/09/30	2.1	111.79	2	113.00	111.50	0.1	3,544	0.00%
2024/09/27	1	112.50	2	113.25	112.00	-1	3,991	-0.03%
2024/09/26	4	113.38	3.2	112.81	112.00	0.8	4,506	0.02%
2024/09/25	0	0.00	10	109.50	109.50	-10	4,572	-0.22%
2024/09/24	12	107.29	0	0.00	107.50	12	4,682	0.26%
2024/09/23	0	0.00	5.3	109.03	109.00	-5.3	4,708	-0.11%
2024/09/20	8.3	107.96	1	109.00	107.50	7.3	4,722	0.15%
2024/09/19	1	110.00	0	0.00	109.50	1	4,817	0.02%
2024/09/18	6	108.00	1	109.00	108.00	5	4,911	0.10%
2024/09/16	4	109.13	1	109.00	109.00	3	5,123	0.06%
2024/09/13	0	0.00	3	108.83	109.00	-3	5,203	-0.06%
2024/09/12	5	106.00	6	107.17	108.00	-1	5,291	-0.02%
2024/09/11	2	106.25	7	106.29	105.00	-5	5,369	-0.09%
2024/09/10	3	109.00	7	107.79	106.50	-4	5,531	-0.07%
2024/09/09	7.1	107.37	24	107.27	111.00	-16.9	5,557	-0.30%
2024/09/06	6	109.50	5	111.00	109.50	1	5,633	0.02%
2024/09/05	0	0.00	1	110.50	110.50	-1	5,727	-0.02%
2024/09/04	13	109.73	3	108.83	109.50	10	5,916	0.17%
2024/09/03	3	113.00	3	114.17	112.50	0	6,015	0.00%
2024/09/02	0	0.00	8	113.19	114.00	-8	6,166	-0.13%
2024/08/30	3	112.67	0	113.50	113.00	3	6,311	0.05%
2024/08/29	1	113.50	10	113.50	113.50	-9	6,464	-0.14%
2024/08/28	1	112.00	2	112.50	112.50	-1	6,603	-0.02%
2024/08/27	5	111.00	6	112.25	112.50	-1	6,743	-0.01%
2024/08/26	7.1	111.72	50	112.00	111.00	-43	6,877	-0.62%
2024/08/23	2	111.50	0.1	112.50	113.00	1.9	7,019	0.03%
2024/08/22	2	112.50	18	112.97	112.50	-16	7,146	-0.22%
2024/08/21	2	111.50	5	111.90	112.00	-3	7,248	-0.04%
2024/08/20	4	110.13	5	110.90	110.00	-1	7,353	-0.01%
2024/08/19	3	109.67	3	110.83	110.00	0	7,570	0.00%
2024/08/16	11	111.14	1	111.50	110.00	10	7,864	0.13%
2024/08/15	15	110.84	18.1	111.40	111.50	-3.1	8,390	-0.04%
2024/08/14	11	107.09	16	107.69	107.50	-5	8,635	-0.06%
2024/08/13	6	104.42	7	104.79	105.50	-1	8,711	-0.01%
2024/08/12	2	103.00	2	104.00	104.50	0	8,753	0.00%
2024/08/09	9	102.11	13	102.85	102.00	-4	8,798	-0.05%
2024/08/08	5.1	99.41	2	99.80	99.10	3.1	8,910	0.03%
2024/08/07	8	100.31	12	100.16	101.00	-4	9,017	-0.04%
2024/08/06	9	95.82	6	96.55	96.00	3	9,026	0.03%
2024/08/05	3	97.10	9	96.46	96.50	-6	9,020	-0.07%
2024/08/02	6	104.25	11	104.68	105.50	-5	8,958	-0.06%
2024/08/01	5	104.40	14	105.25	106.50	-9	9,018	-0.10%
2024/07/31	14.1	101.18	12	101.83	102.50	2.1	9,062	0.02%
2024/07/30	18.2	100.83	21	101.31	102.00	-2.8	9,056	-0.03%
2024/07/29	15	103.53	23	103.91	102.50	-8	9,060	-0.09%
2024/07/26	3	105.67	4	106.38	105.50	-1	9,087	-0.01%
2024/07/23	11	107.50	7	108.14	108.00	4	9,095	0.04%
2024/07/22	7	106.64	11	107.77	108.50	-4	9,068	-0.04%
2024/07/19	10	108.95	7	109.29	108.50	3	9,035	0.03%
2024/07/18	6	110.25	21	109.86	111.00	-15	9,087	-0.16%
2024/07/17	29.1	111.29	10	111.80	111.00	19.1	9,124	0.21%
2024/07/16	29	112.41	29	112.57	113.00	0	9,187	0.00%
2024/07/15	19	111.00	42	111.46	111.50	-23	9,306	-0.25%
2024/07/12	36	110.82	43.1	111.75	111.00	-7.1	9,380	-0.08%
2024/07/11	24	111.02	19	112.29	111.00	5	9,485	0.05%
2024/07/10	33	111.70	41	112.35	111.00	-8	9,652	-0.08%
2024/07/09	54	111.61	27.3	111.63	112.00	26.7	9,738	0.27%
2024/07/08	50.1	114.43	9	115.33	114.00	41.1	9,710	0.42%
2024/07/05	23	117.72	14	118.04	117.00	9	9,700	0.09%
2024/07/04	17	119.24	39.7	119.16	121.00	-22.7	9,712	-0.23%
2024/07/03	101.3	119.28	40.8	120.03	115.50	60.5	9,554	0.63%	大買/
2024/07/02	83	123.03	85.3	121.40	125.50	-2.3	9,193	-0.02%
2024/07/01	25	114.90	40.1	114.76	115.00	-15.1	8,751	-0.17%
2024/06/28	61	115.68	30.5	116.50	114.00	30.5	8,650	0.35%
2024/06/27	12	116.00	1.2	117.75	115.00	10.8	8,680	0.12%
2024/06/26	5	117.80	6	117.25	117.50	-1	8,986	-0.01%
2024/06/25	32	114.59	50	114.68	117.00	-18	9,453	-0.19%
2024/06/24	23	119.26	7	120.14	118.00	16	9,843	0.16%
2024/06/21	26.4	121.03	17.3	120.21	120.50	9.1	10,070	0.09%
2024/06/20	21	117.62	9.5	117.57	118.00	11.5	10,208	0.11%
2024/06/19	13	116.46	15.1	116.87	116.50	-2.1	10,519	-0.02%
2024/06/18	11	117.14	7	117.79	117.50	4	11,408	0.04%
2024/06/17	21.1	118.26	28.3	116.50	117.50	-7.3	12,371	-0.06%
2024/06/14	17	113.50	20	113.93	114.00	-3	12,934	-0.02%
2024/06/13	14.2	112.37	29.2	112.09	113.00	-15	13,140	-0.11%
2024/06/12	46	109.99	44.1	110.51	110.00	1.9	13,348	0.01%
2024/06/11	36.1	109.42	39	109.13	109.00	-2.9	13,832	-0.02%
2024/06/07	16	111.19	22	111.70	112.50	-6	14,322	-0.04%
2024/06/06	41.3	111.46	28	112.39	111.00	13.3	14,444	0.09%
2024/06/05	27	113.80	17.6	114.93	113.50	9.4	14,360	0.07%
2024/06/04	6.1	114.68	9	116.22	115.50	-2.9	14,511	-0.02%
2024/06/03	9.1	113.02	15	114.47	115.00	-5.9	14,877	-0.04%
2024/05/31	1.3	113.56	17	113.68	114.00	-15.8	15,084	-0.10%
2024/05/30	25.2	112.84	20	113.00	112.50	5.2	15,248	0.03%
2024/05/29	31.1	114.11	24.1	114.69	114.00	7	15,642	0.04%
2024/05/28	15	113.43	14	114.11	113.50	1	15,975	0.01%
2024/05/27	17.4	113.66	22	114.40	113.50	-4.6	16,096	-0.03%
2024/05/24	20.2	112.93	7	113.36	113.00	13.2	16,446	0.08%
2024/05/23	14.1	114.58	51.1	116.62	114.50	-37	16,604	-0.22%
2024/05/22	34	116.41	25	115.36	116.50	9	16,616	0.05%
2024/05/21	39.4	116.18	47.2	114.90	116.50	-7.8	16,733	-0.05%
2024/05/20	23.2	107.04	89	106.50	107.50	-65.8	16,742	-0.39%
2024/05/17	46	104.35	14	105.54	104.00	32	16,681	0.19%
2024/05/16	13	105.81	18	106.47	105.50	-5	16,656	-0.03%
2024/05/15	9	107.17	21	108.17	106.50	-12	16,649	-0.07%
2024/05/14	33.1	107.76	6	108.75	107.50	27.1	16,665	0.16%
2024/05/13	27.3	104.94	63	105.75	106.50	-35.7	16,533	-0.22%
2024/05/10	33.1	103.50	7	104.21	103.50	26.1	16,415	0.16%
2024/05/09	12.1	103.88	7.9	105.14	104.00	4.2	16,407	0.03%
2024/05/08	3.1	104.16	5	104.60	104.50	-1.9	16,431	-0.01%
2024/05/07	32	102.91	20	103.52	104.00	12	16,479	0.07%
2024/05/06	13.1	104.70	12	105.33	104.50	1.1	16,440	0.01%
2024/05/03	19.1	106.40	8	106.31	105.50	11.1	16,619	0.07%
2024/05/02	14	108.50	5.1	107.19	107.50	8.9	16,796	0.05%
2024/04/30	13.1	106.27	2.3	106.44	105.00	10.8	16,892	0.06%
2024/04/29	6.2	106.85	4	107.62	107.00	2.1	16,902	0.01%
2024/04/26	9.6	106.80	8	107.44	106.50	1.6	16,917	0.01%
2024/04/25	8.3	107.22	3.5	107.50	107.00	4.8	16,898	0.03%
2024/04/24	11.2	107.77	24	107.44	107.50	-12.8	16,856	-0.08%
2024/04/23	12	104.96	5	104.50	104.50	7	16,782	0.04%
2024/04/22	7	106.93	2	108.00	105.00	5	16,749	0.03%
2024/04/19	13	106.92	4	109.25	107.00	9	16,686	0.05%
2024/04/18	9.3	109.29	14	109.61	108.50	-4.7	16,566	-0.03%
2024/04/17	51	111.18	11	112.82	111.00	40	16,499	0.24%
2024/04/16	10.1	112.53	11	112.77	110.00	-0.9	16,399	-0.01%
2024/04/15	16.2	115.96	19	116.50	115.00	-2.8	16,239	-0.02%
2024/04/12	10.1	118.76	9	119.11	119.00	1.1	16,132	0.01%
2024/04/11	19	120.53	11.3	120.10	119.50	7.7	16,059	0.05%
2024/04/10	15.1	120.93	11	121.73	120.00	4.1	15,977	0.03%
2024/04/09	16.3	122.27	5	123.10	122.00	11.3	15,915	0.07%
2024/04/08	15.1	123.77	8	124.25	124.00	7.1	15,937	0.04%
2024/04/03	10.1	126.15	4	126.13	126.00	6.1	15,986	0.04%
2024/04/02	11.1	128.55	7	129.79	128.50	4.1	15,932	0.03%
2024/04/01	10.2	128.53	16	128.19	128.50	-5.8	15,905	-0.04%
2024/03/29	46.3	129.26	59.3	128.85	127.50	-13	15,772	-0.08%
2024/03/28	74	138.32	13	135.65	133.00	61	15,617	0.39%
2024/03/27	14	149.46	37.8	150.02	149.50	-23.8	15,297	-0.16%
2024/03/26	18.5	144.88	28.9	146.08	146.00	-10.5	15,052	-0.07%
2024/03/25	27.2	145.56	201.6	145.88	144.00	-174.4	14,951	-1.17%	大賣/鉅額交易
2024/03/22	30.7	145.78	11.3	145.34	145.50	19.4	14,884	0.13%
2024/03/21	35.2	152.92	43.2	157.01	150.00	-8	14,746	-0.05%
2024/03/20	70.3	150.41	60.1	150.87	155.50	10.2	14,312	0.07%
2024/03/19	46	136.43	54.1	137.25	141.50	-8.1	13,880	-0.06%
2024/03/18	20	129.98	17	131.66	130.50	3	13,395	0.02%
2024/03/15	28.9	130.67	45	129.65	130.00	-16.1	13,279	-0.12%
2024/03/14	73.8	135.08	33	135.05	132.00	40.8	13,051	0.31%
2024/03/13	45.1	134.35	40.4	134.14	134.00	4.7	12,566	0.04%
2024/03/12	11	126.05	42.1	125.63	128.00	-31.1	11,999	-0.26%
2024/03/11	9	120.56	8.1	121.62	120.00	0.9	11,833	0.01%
2024/03/08	40	121.71	22.1	124.37	120.00	17.9	11,906	0.15%
2024/03/07	31.9	126.92	12.1	130.11	124.50	19.8	11,870	0.17%
2024/03/06	12.1	126.93	52	128.58	128.50	-39.9	11,531	-0.35%
2024/03/05	76.1	125.40	26.5	123.76	125.50	49.6	11,348	0.44%
2024/03/04	67.3	122.00	98	121.83	122.00	-30.7	11,238	-0.27%
2024/03/01	62.3	126.40	109.3	127.73	131.00	-47	10,833	-0.43%	大賣/
2024/02/29	60	119.89	40	120.14	119.50	20	10,466	0.19%
2024/02/27	73.4	124.84	35.5	125.75	122.00	38	10,325	0.37%
2024/02/26	47.1	121.93	75	120.27	121.50	-28	10,042	-0.28%
2024/02/23	61	116.36	13	117.19	114.00	48	10,125	0.47%
2024/02/22	58	121.41	43	122.80	119.00	15	10,401	0.14%
2024/02/21	60.1	117.44	63.4	119.56	118.50	-3.3	10,311	-0.03%
2024/02/20	51	112.33	38.1	112.44	117.00	12.9	10,033	0.13%
2024/02/19	10.1	106.64	6	107.33	106.50	4.1	9,819	0.04%
2024/02/16	7	103.57	17	104.71	104.50	-10	9,769	-0.10%
2024/02/15	20	104.15	16	105.75	103.50	4	9,784	0.04%
2024/02/05	7.1	103.22	3	104.00	103.50	4.1	9,728	0.04%
2024/02/02	13	103.58	7	104.29	104.00	6	9,743	0.06%