• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.75%
  • 成交量
    316張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221116.001115.50116.0001,0070.00%
2025/01/171114.0000.00114.5011,0320.10%
2025/01/161.3114.231114.50113.500.31,0460.03%
2025/01/1500.001113.00114.00-11,055-0.09%
2025/01/131110.502109.50111.00-11,072-0.09%
2025/01/102116.0000.00115.5021,0580.19%
2025/01/093117.8300.00116.5031,0650.28%
2025/01/031121.501122.00120.5001,0680.00%
2025/01/024122.252123.75122.0021,0770.19%
2024/12/315.1123.4100.00123.005.11,0830.47%
2024/12/272125.5000.00126.0021,0870.18%
2024/12/261127.5000.00128.0011,0840.09%
2024/12/251124.501127.00127.0001,0780.00%
2024/12/2410124.1012125.17126.00-21,077-0.19%
2024/12/237124.218125.06125.00-11,082-0.09%
2024/12/204124.002124.50123.5021,0670.19%
2024/12/191124.0000.00124.5011,0560.09%
2024/12/181127.0000.00126.0011,0570.09%
2024/12/1700.002129.25129.00-21,043-0.19%
2024/12/162128.2500.00127.0021,0420.19%
2024/12/121127.501128.00126.5001,0090.00%
2024/12/111131.005128.99128.50-4996-0.40%
2024/12/102125.752126.25126.0009840.00%
2024/12/091126.000125.50126.5019930.10%
2024/12/060.4127.0000.00125.500.41,0050.04%
2024/12/041121.501122.50123.0009950.00%
2024/12/030123.5000.00122.5001,0110.00%
2024/12/021121.001122.00123.5001,0080.00%
2024/11/293120.503121.17121.5001,0080.00%
2024/11/272122.502123.00120.5001,0570.00%
2024/11/2600.001124.50124.00-11,152-0.09%
2024/11/251124.0000.00123.0011,1850.08%
2024/11/213119.332119.50124.0011,1670.09%
2024/11/209121.009121.56120.0001,1380.00%
2024/11/192121.502122.50123.5001,1060.00%
2024/11/151119.003119.50118.50-21,057-0.19%
2024/11/140.2121.5000.00119.000.21,0600.02%
2024/11/131121.001121.50121.0001,0550.00%
2024/11/110125.0000.00125.5001,0690.00%
2024/11/0700.0027124.20126.00-271,206-2.24%
2024/11/0625120.5000.00121.00251,2042.08%
2024/11/0500.000119.50119.0001,2190.00%
2024/10/286124.504125.00124.0021,3060.15%
2024/10/230128.004125.63126.00-41,368-0.29%
2024/10/224124.505125.30124.50-11,395-0.07%
2024/10/215124.804126.13124.0011,4530.07%
2024/10/184124.634126.38124.0001,4750.00%
2024/10/173124.504125.75124.50-11,504-0.07%
2024/10/163124.001123.50124.0021,5350.13%
2024/10/152123.502125.50125.5001,5740.00%
2024/10/1410123.1010123.70124.5001,6000.00%
2024/10/112122.503.8123.92124.50-1.81,612-0.11%
2024/10/094124.004124.75124.0001,6460.00%
2024/10/083123.5000.00123.0031,6550.18%
2024/09/2700.000130.00130.0002,0110.00%
2024/09/261129.0000.00129.0012,1240.05%
2024/09/2500.003131.50132.00-32,187-0.14%
2024/09/231130.0000.00129.0012,2840.04%
2024/09/2000.001129.50128.50-12,303-0.04%
2024/09/1800.001129.00122.00-12,296-0.04%
2024/09/1600.003127.00127.00-32,289-0.13%
2024/09/121.2125.257126.50125.00-5.82,318-0.25%
2024/09/112124.0000.00124.5022,3240.09%
2024/09/104125.001126.00125.0032,3340.13%
2024/09/060127.501126.50126.50-12,372-0.04%
2024/09/0500.001128.00126.00-12,457-0.04%
2024/09/049.5126.891125.50126.008.52,5380.33%
2024/09/0300.004133.00131.50-42,530-0.16%
2024/09/021134.000135.50132.5012,5290.04%
2024/08/302137.751137.50136.0012,5270.04%
2024/08/288135.753136.50135.5052,4920.20%
2024/08/271129.005127.40131.50-42,408-0.17%
2024/08/2600.002126.50124.50-22,392-0.08%
2024/08/2300.002122.25125.00-22,398-0.08%
2024/08/212125.5000.00124.0022,4120.08%
2024/08/203126.504127.37127.00-12,423-0.04%
2024/08/198124.5010125.35125.50-22,454-0.08%
2024/08/166123.506124.17124.0002,4740.00%
2024/08/151121.501122.00122.0002,5210.00%
2024/08/143.1123.3200.00122.003.12,6490.12%
2024/08/133122.174123.00123.00-12,659-0.04%
2024/08/1213121.089121.56122.0042,6630.15%
2024/08/0921.2124.3911.8124.34123.509.42,6850.35%
2024/08/0800.005135.40136.00-52,594-0.19%
2024/08/0700.002136.50136.00-22,605-0.08%
2024/08/051125.5000.00125.5012,5920.04%
2024/08/027138.1400.00138.0072,5710.27%
2024/08/0100.008141.69142.00-82,602-0.31%
2024/07/3111135.552136.00136.5092,6240.34%
2024/07/300138.0000.00138.0002,6320.00%
2024/07/2919.1138.1200.00136.5019.12,6430.72%
2024/07/262140.7500.00141.5022,6320.08%
2024/07/2300.0029148.00146.50-292,626-1.10%
2024/07/222142.258143.00144.00-62,596-0.23%
2024/07/1900.002147.75150.00-22,541-0.08%
2024/07/181146.503.1147.02151.00-2.12,526-0.08%
2024/07/171151.0000.00151.0012,5070.04%
2024/07/160153.001154.50154.50-12,503-0.04%
2024/07/1500.005151.50152.00-52,487-0.20%
2024/07/125146.204147.25146.0012,4680.04%
2024/07/115149.703.1150.68149.5022,4750.08%
2024/07/101145.0000.00145.0012,4980.04%
2024/07/091141.000.1146.00143.500.92,5210.04%
2024/07/0800.002143.50142.50-22,513-0.08%
2024/07/052.2150.453154.17148.00-0.82,469-0.03%
2024/07/041146.0010147.50146.00-92,396-0.38%
2024/07/0315151.1720.1154.59146.00-5.12,434-0.21%
2024/07/0200.003.1145.31147.00-3.12,381-0.13%
2024/07/012142.250.1144.00143.0022,4090.08%
2024/06/2800.0016.1137.01142.00-16.12,568-0.62%
2024/06/2713134.926136.75135.0072,5170.28%
2024/06/261135.503.2136.13134.50-2.22,510-0.09%
2024/06/255132.1000.00132.5052,4870.20%
2024/06/210.1134.006132.83133.00-5.92,492-0.24%
2024/06/204131.506132.25133.00-22,512-0.08%
2024/06/192133.7500.00132.5022,5090.08%
2024/06/1800.000.3133.50133.00-0.32,513-0.01%
2024/06/171.2133.5400.00133.001.22,5220.05%
2024/06/147134.645134.50134.5022,5320.08%
2024/06/131.1135.863136.17133.50-1.92,528-0.08%
2024/06/122136.754135.38137.50-22,547-0.08%
2024/06/112.2131.5013133.08131.00-10.82,493-0.43%
2024/06/061125.5000.00125.5012,4080.04%
2024/06/042125.0000.00125.0022,4320.08%
2024/06/031126.000.4126.00126.000.62,4520.02%
2024/05/3100.008124.00124.50-82,484-0.32%
2024/05/3012122.547123.43122.5052,4860.20%
2024/05/2900.004.1125.50124.50-4.12,503-0.16%
2024/05/2800.008127.13127.00-82,518-0.32%
2024/05/245125.8014123.18126.50-92,589-0.35%
2024/05/2312124.5000.00123.50122,6170.46%
2024/05/2216128.9100.00127.50162,6040.61%
2024/05/213129.831130.00128.5022,5870.08%
2024/05/208133.1325133.44133.00-172,538-0.67%
2024/05/175124.907124.43126.00-22,413-0.08%
2024/05/1519125.266125.08125.00132,4220.54%
2024/05/142131.7500.00132.0022,4060.08%
2024/05/131134.0000.00132.5012,3870.04%
2024/05/092132.001133.50130.0012,3420.04%
2024/05/0800.005132.50133.50-52,318-0.22%
2024/05/072137.502134.50133.5002,2950.00%
2024/05/062132.0017133.53131.50-152,243-0.67%
2024/05/0300.004129.75130.00-42,197-0.18%
2024/05/0200.002127.00129.50-22,174-0.09%
2024/04/301.2126.131127.50126.000.22,1430.01%
2024/04/291127.502.3128.37128.50-1.32,127-0.06%
2024/04/262.7124.2600.00124.002.72,0960.13%
2024/04/251.1125.452126.00124.50-0.92,083-0.04%
2024/04/2400.005.1124.72125.00-5.12,068-0.25%
2024/04/234.1121.7600.00122.004.12,0510.20%
2024/04/220.6122.001123.00121.00-0.42,031-0.02%
2024/04/192122.7523122.89123.00-211,999-1.05%
2024/04/181124.0000.00126.0011,9610.05%
2024/04/172.3125.8300.00126.002.31,9410.12%
2024/04/1610.1121.693121.50121.507.11,9130.37%
2024/04/155128.304.1128.51128.500.91,8540.05%
2024/04/123.5128.711.1126.71129.502.41,8180.13%
2024/04/112126.503127.00126.50-11,794-0.06%
2024/04/103.2126.751.1127.55127.002.11,7750.12%
2024/04/0915130.502128.75127.00131,7380.75%
2024/04/082128.751128.68129.5011,6380.06%
2024/04/0315128.203.8128.89128.0011.21,5640.72%
2024/04/025129.1015.5129.01130.50-10.51,411-0.74%
2024/04/018117.6315.2116.20119.00-7.21,175-0.61%
2024/03/290112.5000.00113.0001,1120.00%
2024/03/281.1112.503112.17112.50-1.91,101-0.17%
2024/03/271111.001.1111.55112.00-0.11,093-0.01%
2024/03/266.2112.151115.00110.505.21,0860.48%
2024/03/256113.330.1113.50113.505.91,0610.56%
2024/03/221113.0000.00111.5011,0260.10%
2024/03/2100.001.2112.00112.00-1.21,015-0.12%
2024/03/203111.002.5111.10111.000.51,0060.05%
2024/03/191110.0010110.40111.50-9991-0.91%
2024/03/1800.002107.50108.00-2963-0.21%
2024/03/154107.2500.00107.0049480.42%
2024/03/145111.600.3112.00111.004.78900.53%
2024/03/131.3110.120110.00110.001.38520.15%
2024/03/1100.003111.00110.50-3827-0.36%
2024/03/084111.5000.00111.5048220.49%
2024/03/076.1111.841112.00112.505.17920.64%
2024/03/061114.504112.88114.50-3758-0.40%
2024/03/051111.001111.50112.0007140.00%
2024/03/040.2112.254.1111.99111.00-3.9695-0.56%
2024/03/013110.835111.80110.50-2662-0.30%
2024/02/292111.503.1113.15111.50-1.1638-0.17%
2024/02/270113.0061115.17113.00-61605-10.06%
2024/02/266.2112.446112.92113.000.15430.03%
2024/02/230.1110.491110.00109.00-0.9496-0.19%
2024/02/226106.924107.13108.0024620.43%
2024/02/211.1106.6800.00107.501.14520.24%
2024/02/2000.002106.50107.00-2439-0.46%
2024/02/194106.1300.00106.0044310.93%
2024/02/164106.122.3107.00107.001.74270.40%
2024/02/152102.2512.2102.76104.50-10.2396-2.57%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音