華立 (3010)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,114張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	125.45	2	126.00	124.50	-0.9	2,083	-0.04%
2024/04/24	0	0.00	5.1	124.72	125.00	-5.1	2,068	-0.25%
2024/04/23	4.1	121.76	0	0.00	122.00	4.1	2,051	0.20%
2024/04/22	0.6	122.00	1	123.00	121.00	-0.4	2,031	-0.02%
2024/04/19	2	122.75	23	122.89	123.00	-21	1,999	-1.05%
2024/04/18	1	124.00	0	0.00	126.00	1	1,961	0.05%
2024/04/17	2.3	125.83	0	0.00	126.00	2.3	1,941	0.12%
2024/04/16	10.1	121.69	3	121.50	121.50	7.1	1,913	0.37%
2024/04/15	5	128.30	4.1	128.51	128.50	0.9	1,854	0.05%
2024/04/12	3.5	128.71	1.1	126.71	129.50	2.4	1,818	0.13%
2024/04/11	2	126.50	3	127.00	126.50	-1	1,794	-0.06%
2024/04/10	3.2	126.75	1.1	127.55	127.00	2.1	1,775	0.12%
2024/04/09	15	130.50	2	128.75	127.00	13	1,738	0.75%
2024/04/08	2	128.75	1	128.68	129.50	1	1,638	0.06%
2024/04/03	15	128.20	3.8	128.89	128.00	11.2	1,564	0.72%
2024/04/02	5	129.10	15.5	129.01	130.50	-10.5	1,411	-0.74%
2024/04/01	8	117.63	15.2	116.20	119.00	-7.2	1,175	-0.61%
2024/03/29	0	112.50	0	0.00	113.00	0	1,112	0.00%
2024/03/28	1.1	112.50	3	112.17	112.50	-1.9	1,101	-0.17%
2024/03/27	1	111.00	1.1	111.55	112.00	-0.1	1,093	-0.01%
2024/03/26	6.2	112.15	1	115.00	110.50	5.2	1,086	0.48%
2024/03/25	6	113.33	0.1	113.50	113.50	5.9	1,061	0.56%
2024/03/22	1	113.00	0	0.00	111.50	1	1,026	0.10%
2024/03/21	0	0.00	1.2	112.00	112.00	-1.2	1,015	-0.12%
2024/03/20	3	111.00	2.5	111.10	111.00	0.5	1,006	0.05%
2024/03/19	1	110.00	10	110.40	111.50	-9	991	-0.91%
2024/03/18	0	0.00	2	107.50	108.00	-2	963	-0.21%
2024/03/15	4	107.25	0	0.00	107.00	4	948	0.42%
2024/03/14	5	111.60	0.3	112.00	111.00	4.7	890	0.53%
2024/03/13	1.3	110.12	0	110.00	110.00	1.3	852	0.15%
2024/03/11	0	0.00	3	111.00	110.50	-3	827	-0.36%
2024/03/08	4	111.50	0	0.00	111.50	4	822	0.49%
2024/03/07	6.1	111.84	1	112.00	112.50	5.1	792	0.64%
2024/03/06	1	114.50	4	112.88	114.50	-3	758	-0.40%
2024/03/05	1	111.00	1	111.50	112.00	0	714	0.00%
2024/03/04	0.2	112.25	4.1	111.99	111.00	-3.9	695	-0.56%
2024/03/01	3	110.83	5	111.80	110.50	-2	662	-0.30%
2024/02/29	2	111.50	3.1	113.15	111.50	-1.1	638	-0.17%
2024/02/27	0	113.00	61	115.17	113.00	-61	605	-10.06%
2024/02/26	6.2	112.44	6	112.92	113.00	0.1	543	0.03%
2024/02/23	0.1	110.49	1	110.00	109.00	-0.9	496	-0.19%
2024/02/22	6	106.92	4	107.13	108.00	2	462	0.43%
2024/02/21	1.1	106.68	0	0.00	107.50	1.1	452	0.24%
2024/02/20	0	0.00	2	106.50	107.00	-2	439	-0.46%
2024/02/19	4	106.13	0	0.00	106.00	4	431	0.93%
2024/02/16	4	106.12	2.3	107.00	107.00	1.7	427	0.40%
2024/02/15	2	102.25	12.2	102.76	104.50	-10.2	396	-2.57%
2024/01/26	0	97.80	0	0.00	97.40	0	393	0.00%
2024/01/23	5	98.10	0	0.00	98.50	5	394	1.27%
2024/01/18	1	95.10	0	0.00	95.60	1	388	0.26%
2024/01/16	3	95.90	0	0.00	95.80	3	386	0.78%
2024/01/15	2	96.75	5	96.70	96.70	-3	385	-0.78%
2024/01/10	2.1	95.00	0	0.00	95.80	2.1	404	0.52%
2024/01/08	4	95.73	0	0.00	95.50	4	398	1.00%
2024/01/04	8	97.44	0	0.00	96.70	8	393	2.03%
2023/12/29	0	0.00	0.3	98.93	98.60	-0.3	396	-0.08%
2023/12/28	2	98.50	0	0.00	98.70	2	397	0.50%
2023/12/22	1	98.50	0	0.00	98.40	1	408	0.25%
2023/12/21	4	98.30	0	0.00	98.30	4	409	0.98%
2023/12/19	6	99.50	2	99.50	99.30	4	408	0.98%
2023/12/18	3	100.33	2.4	101.00	100.00	0.6	407	0.15%
2023/12/15	6	100.17	23	100.22	100.50	-17	408	-4.16%
2023/12/14	15	99.52	0	0.00	99.90	15	398	3.77%
2023/12/13	0	99.50	0	99.50	99.30	0	392	-0.01%
2023/12/12	1	98.20	1	98.60	98.80	0	399	0.00%
2023/12/11	0.2	98.30	0	0.00	98.10	0.2	402	0.05%
2023/12/08	0	0.00	3	98.80	99.30	-3	402	-0.75%
2023/12/07	2	98.40	1.3	98.76	98.50	0.8	410	0.18%
2023/12/05	13.2	98.98	6	99.07	98.90	7.2	416	1.73%
2023/12/04	3	100.33	2.4	100.67	100.50	0.6	424	0.14%
2023/12/01	3.3	100.44	3	100.92	101.00	0.3	426	0.07%
2023/11/29	1	101.00	0	0.00	100.50	1	425	0.23%
2023/11/28	0.1	101.00	1	101.50	101.50	-0.9	433	-0.20%
2023/11/27	5	99.90	0	0.00	99.60	5	434	1.15%
2023/11/24	1	101.00	0	0.00	101.00	1	451	0.22%
2023/11/22	0	0.00	1	100.50	100.50	-1	476	-0.21%
2023/11/21	5	101.70	4.1	102.24	101.50	0.9	477	0.19%
2023/11/20	0	0.00	1	101.00	102.50	-1	474	-0.21%
2023/11/17	0.2	101.00	0	0.00	101.00	0.2	468	0.03%
2023/11/16	0	99.80	0	0.00	100.00	0	464	0.00%
2023/11/15	1	100.00	1	100.00	100.00	0	462	0.00%
2023/11/14	1	99.80	1	100.50	100.50	0	454	0.00%
2023/11/13	1	98.50	2.1	99.43	100.00	-1.1	448	-0.25%
2023/11/09	3	96.33	1	96.90	96.20	2	423	0.47%
2023/11/08	1.2	97.47	0	0.00	97.90	1.2	435	0.26%
2023/11/06	1	96.50	0	0.00	97.50	1	471	0.21%
2023/10/31	0	0.00	19.1	94.21	94.30	-19.1	494	-3.86%
2023/10/30	0	0.00	0.2	96.10	95.80	-0.2	500	-0.03%
2023/10/27	0	0.00	1.1	95.34	95.40	-1.1	498	-0.23%
2023/10/26	0.1	94.00	1	94.00	94.00	-0.9	497	-0.18%
2023/10/25	1	94.40	0.1	94.50	94.40	1	496	0.19%
2023/10/24	0	0.00	2	93.20	94.00	-2	496	-0.40%
2023/10/19	0.4	93.18	0	0.00	93.60	0.4	494	0.08%
2023/10/18	0	95.70	0	0.00	93.40	0	486	0.00%
2023/10/12	0	0.00	117	95.22	95.90	-117	480	-24.34%	大賣/鉅額交易
2023/10/11	0	0.00	1	96.30	95.90	-1	477	-0.21%
2023/10/06	0	0.00	0.3	94.20	94.20	-0.3	470	-0.06%
2023/10/04	0	0.00	0.1	93.40	93.60	-0.1	469	-0.02%
2023/10/02	0	0.00	1.1	94.61	94.70	-1.1	469	-0.22%
2023/09/28	0.2	93.00	0.3	93.00	93.10	-0.1	468	-0.03%
2023/09/27	0	0.00	0.5	92.00	92.80	-0.5	466	-0.11%
2023/09/22	0	91.60	0	0.00	91.90	0	474	0.00%
2023/09/21	0.5	91.10	0	0.00	91.50	0.5	492	0.11%
2023/09/19	2	93.70	0	0.00	93.40	2	519	0.38%
2023/09/15	1	93.80	4	94.03	94.80	-3	531	-0.56%
2023/09/14	0	0.00	3	94.70	94.30	-3	539	-0.56%
2023/09/13	0	0.00	1	94.20	93.60	-1	550	-0.18%
2023/09/12	117	94.04	4	94.53	94.60	113	553	20.41%	大買/鉅額交易
2023/09/11	0	0.00	117	92.25	92.70	-117	558	-20.96%	大賣/鉅額交易
2023/09/07	122	95.15	6	95.37	94.10	116	574	20.21%	大買/鉅額交易
2023/09/06	1	91.60	0	0.00	91.80	1	559	0.18%
2023/09/04	2	91.15	2	90.82	91.20	0	561	-0.01%
2023/09/01	0	0.00	1	91.40	92.00	-1	559	-0.18%
2023/08/31	2	90.55	2	90.90	90.60	0	551	0.00%
2023/08/30	0	92.00	3	91.67	91.70	-3	549	-0.55%
2023/08/28	0	0.00	3	91.13	90.40	-3	531	-0.56%
2023/08/24	7	87.91	0	0.00	88.00	7	511	1.37%
2023/08/23	1	87.30	6	87.70	87.80	-5	512	-0.98%
2023/08/21	4	87.40	3	87.40	87.50	1	513	0.19%
2023/08/18	3.3	87.14	0	0.00	87.10	3.3	512	0.64%
2023/08/17	1	86.80	0	0.00	86.80	1	510	0.20%
2023/08/16	0	0.00	2	87.19	86.80	-2	505	-0.40%
2023/08/15	3	86.93	0	0.00	86.90	3	504	0.60%
2023/08/14	4	84.88	0	0.00	85.00	4	501	0.80%
2023/08/11	0	0.00	4.8	87.05	88.00	-4.8	495	-0.97%
2023/08/10	3	85.20	3.6	85.44	85.20	-0.6	479	-0.13%
2023/08/09	2	84.65	4	84.78	84.70	-2	477	-0.42%
2023/08/08	0	0.00	0	80.80	80.00	0	447	0.00%
2023/08/07	5	80.00	0	0.00	80.10	5	449	1.11%
2023/08/02	9	79.68	5	80.50	79.60	4	458	0.87%
2023/08/01	1	80.80	0.6	81.00	80.80	0.4	452	0.10%
2023/07/31	1	81.20	0.2	81.80	80.80	0.8	453	0.19%
2023/07/28	0	0.00	1	81.60	81.20	-1	452	-0.22%
2023/07/27	1	81.00	1	81.45	81.00	0	455	0.00%
2023/07/26	0	0.00	0	81.60	80.80	0	460	-0.01%
2023/07/25	1	80.90	0	0.00	81.10	1	464	0.22%
2023/07/24	1	81.00	1	81.12	80.80	0	463	-0.01%
2023/07/21	3	81.50	0.1	82.00	81.50	2.9	468	0.63%
2023/07/13	0	0.00	1	81.00	81.00	-1	478	-0.21%
2023/07/10	0	0.00	0	81.40	80.60	0	478	-0.01%
2023/07/06	9	80.81	0.4	81.73	80.80	8.6	483	1.79%
2023/07/04	2	81.80	0	0.00	81.70	2	481	0.42%
2023/07/03	1	82.50	0	0.00	82.40	1	479	0.21%
2023/06/30	0	0.00	0.5	82.50	82.90	-0.5	476	-0.10%
2023/06/29	0	0.00	7	81.34	81.80	-7	475	-1.47%
2023/06/28	6	87.50	4.1	87.24	87.50	1.9	456	0.41%
2023/06/27	0	0.00	5	87.31	87.30	-5	430	-1.17%
2023/06/26	1	87.40	1	87.50	87.50	0	418	0.00%
2023/06/21	0	0.00	5	87.20	87.80	-5	413	-1.21%
2023/06/20	0	0.00	1	87.00	87.10	-1	405	-0.25%
2023/06/15	5	87.00	2	87.00	86.90	3	368	0.81%
2023/06/13	2	87.20	0	0.00	87.30	2	355	0.56%
2023/06/12	0	0.00	2.1	88.38	88.00	-2.1	340	-0.62%
2023/06/08	0	0.00	0	88.00	87.90	0	335	0.00%
2023/06/02	0.2	86.90	0	86.70	87.00	0.2	330	0.05%
2023/05/25	0	0.00	0.1	85.90	86.00	-0.1	321	-0.02%
2023/05/24	0.1	86.00	0	0.00	86.40	0.1	321	0.02%
2023/05/23	0	0.00	3	85.10	85.60	-3	321	-0.93%
2023/05/17	0	0.00	1	82.60	83.80	-1	316	-0.32%
2023/05/16	5.1	82.98	0	0.00	82.60	5.1	309	1.64%
2023/05/10	1	86.50	8	86.50	86.90	-7	284	-2.46%
2023/05/05	0	0.00	0	87.30	87.60	0	274	0.00%
2023/05/04	1	86.80	0	0.00	86.90	1	277	0.36%
2023/05/03	1	86.60	0	0.00	86.80	1	278	0.36%
2023/05/02	1	86.60	0.1	86.80	86.70	0.9	278	0.32%
2023/04/28	0	87.60	0.1	87.80	87.20	-0.1	277	-0.04%
2023/04/27	1	87.20	0	87.90	87.20	1	271	0.35%
2023/04/25	0	0.00	2	88.10	88.00	-2	266	-0.75%
2023/04/24	0	0.00	0.2	88.40	88.00	-0.2	261	-0.08%
2023/04/21	0	0.00	3	87.80	88.00	-3	257	-1.16%
2023/04/17	1	88.50	0	0.00	88.50	1	245	0.41%
2023/04/11	1	87.50	0.4	88.00	87.40	0.6	236	0.25%
2023/04/07	1.1	87.22	0	0.00	87.20	1.1	229	0.46%
2023/04/06	1	87.40	0	88.00	87.30	1	227	0.44%
2023/03/29	1	87.90	0	88.50	87.90	1	221	0.44%
2023/03/27	1	88.50	0.5	89.00	88.40	0.5	223	0.20%
2023/03/24	1	88.00	0	88.60	87.90	1	225	0.44%
2023/03/23	2	88.25	0.3	88.82	88.20	1.7	224	0.77%
2023/03/22	2	88.70	0	89.10	88.70	2	223	0.89%
2023/03/17	0	0.00	0.1	87.55	87.00	-0.1	215	-0.04%
2023/03/16	0	87.30	0	0.00	87.00	0	205	0.00%
2023/03/15	0	88.60	2	88.50	87.40	-2	205	-0.96%
2023/03/14	0	88.40	1	88.00	88.00	-1	206	-0.48%
2023/03/13	3	87.47	0	0.00	88.90	3	205	1.46%
2023/03/10	3	88.17	0	0.00	88.40	3	202	1.49%
2023/03/09	1	89.10	4	88.95	89.30	-3	201	-1.49%
2023/03/08	0	0.00	1.2	89.70	89.80	-1.2	199	-0.59%
2023/03/07	0	0.00	0.4	89.70	89.90	-0.4	197	-0.21%
2023/03/03	14	88.76	0	0.00	89.10	14	194	7.21%
2023/03/02	0	0.00	0.4	88.46	88.10	-0.4	191	-0.20%
2023/03/01	0	87.00	0	87.80	86.90	0	189	0.01%
2023/02/23	0	0.00	1	88.10	88.00	-1	183	-0.54%
2023/02/16	1	85.60	0	86.40	85.70	1	180	0.55%
2023/02/15	6	85.78	1.1	86.02	85.50	4.9	180	2.71%
2023/02/14	3	86.60	0.5	87.00	86.20	2.5	180	1.38%
2023/02/13	1	86.30	0.5	86.60	87.10	0.5	179	0.28%
2023/02/09	0	0.00	2	88.05	87.80	-2	175	-1.14%
2023/02/08	2	87.85	0.5	88.00	88.00	1.5	174	0.86%
2023/02/07	2	87.45	0	87.70	87.70	2	171	1.17%
2023/02/06	1	87.40	1	87.50	87.40	0	170	0.00%
2023/02/02	1	87.30	0	0.00	87.40	1	166	0.60%
2023/02/01	0	86.50	0	0.00	86.40	0	162	0.02%
2023/01/30	0	0.00	1	86.00	86.10	-1	156	-0.66%
2023/01/16	1	85.40	0	0.00	85.30	1	155	0.64%
2022/12/23	0	0.00	0	85.00	85.60	0	188	0.00%
2022/12/20	0	84.50	0	0.00	83.00	0	198	0.01%
2022/12/16	1	85.10	0	0.00	85.00	1	204	0.49%
2022/12/08	2	85.80	0	0.00	86.10	2	203	0.99%
2022/12/07	0	85.90	0.1	85.58	86.20	0	204	-0.01%
2022/12/06	0	87.70	0	0.00	86.70	0	202	0.01%
2022/12/02	0	87.50	1.7	87.84	87.90	-1.7	200	-0.84%
2022/12/01	5	87.00	0	0.00	87.50	5	202	2.47%
2022/11/30	1	85.61	0	0.00	85.90	1	200	0.51%
2022/11/25	0	0.00	2	86.00	86.40	-2	204	-0.98%
2022/11/22	0	0.00	1	85.40	85.40	-1	206	-0.48%
2022/11/21	0	0.00	0.4	85.10	85.00	-0.4	207	-0.20%
2022/11/17	1	85.30	1	85.30	85.30	0	209	0.00%
2022/11/16	0	0.00	1	85.10	85.00	-1	209	-0.48%
2022/11/15	0	85.30	0	0.00	85.60	0	210	0.01%
2022/11/11	0	0.00	1	86.00	84.70	-1	209	-0.48%
2022/11/09	0	0.00	1	82.80	83.10	-1	206	-0.48%
2022/11/08	0	0.00	0	82.00	81.70	0	209	0.00%
2022/11/07	1	81.00	0	0.00	81.10	1	222	0.45%
2022/11/04	0	0.00	0	81.00	81.10	0	224	-0.01%
2022/11/03	0	80.39	0	0.00	80.40	0	226	0.01%
2022/10/27	0	79.80	0	0.00	79.80	0	234	0.01%
2022/10/25	5	78.26	0	79.30	78.40	5	236	2.11%
2022/10/18	2.1	80.87	0	0.00	80.80	2.1	238	0.87%
2022/10/17	11	78.90	0	0.00	80.20	11	241	4.55%
2022/09/30	1	83.90	2	83.80	83.50	-1	257	-0.39%
2022/09/29	2.1	82.43	0	0.00	83.30	2.1	260	0.79%
2022/09/28	1	83.61	0	0.00	82.10	1	263	0.39%
2022/09/22	0	89.70	0	0.00	89.90	0	287	0.01%
2022/09/21	2	91.05	0	0.00	90.30	2	297	0.67%
2022/09/20	0	0.00	1	91.20	91.40	-1	302	-0.33%
2022/09/19	0	91.50	0	0.00	90.60	0	312	0.01%
2022/09/16	0	91.50	0	0.00	92.00	0	335	0.01%
2022/09/14	0	0.00	4	91.30	91.30	-4	351	-1.14%
2022/09/12	1.1	91.82	0	92.00	92.00	1.1	373	0.29%
2022/09/08	0	0.00	0.1	91.00	90.90	-0.1	387	-0.04%
2022/09/06	1	90.10	0.4	90.50	90.60	0.6	394	0.16%
2022/09/05	0	90.70	0	0.00	90.80	0	395	0.01%
2022/09/02	2	91.00	0.1	92.50	91.00	1.9	398	0.49%
2022/08/31	2	91.10	0.5	91.50	91.30	1.5	396	0.39%
2022/08/30	1	91.40	0	0.00	91.20	1	398	0.25%
2022/08/26	1	93.30	0	0.00	92.80	1	396	0.25%
2022/08/18	0	0.00	2	92.80	92.80	-2	411	-0.49%
2022/08/17	1	92.70	0	0.00	92.50	1	411	0.24%
2022/08/15	1	93.30	3	93.70	93.40	-2	415	-0.48%
2022/08/12	0	91.40	4	93.43	94.80	-4	413	-0.97%
2022/08/11	4	89.20	0	0.00	90.40	4	404	0.99%
2022/08/04	0	0.00	0.1	86.80	86.70	-0.1	420	-0.01%
2022/07/21	2	85.85	0	0.00	86.40	2	457	0.44%
2022/07/20	2	85.25	0	0.00	85.30	2	462	0.43%
2022/07/18	0.1	84.20	0	0.00	84.10	0.1	476	0.01%
2022/07/14	0	0.00	1	81.70	81.60	-1	481	-0.21%
2022/07/13	1	81.00	3	81.23	81.10	-2	481	-0.42%
2022/07/12	1	80.20	1	80.50	80.30	0	484	0.00%
2022/07/11	3	81.83	0	0.00	81.80	3	490	0.61%
2022/07/08	1.1	82.62	0.2	83.10	83.30	0.9	494	0.19%
2022/07/07	10	78.06	3	78.97	79.70	7	489	1.43%
2022/07/06	1	78.32	3	78.48	78.00	-2	484	-0.40%
2022/07/05	3	79.97	3	80.64	79.70	0	494	0.00%
2022/07/04	6	79.80	5	80.50	79.80	1	493	0.20%
2022/07/01	8	81.07	27	81.05	80.20	-19	505	-3.75%
2022/06/30	8.2	83.59	6.1	83.84	84.40	2.1	496	0.43%
2022/06/29	4	86.68	3	86.75	86.80	1	483	0.21%
2022/06/28	7	88.66	5	88.90	88.40	2	482	0.42%
2022/06/27	1	90.00	3	88.80	90.00	-2	492	-0.41%
2022/06/24	17.2	94.55	7	94.67	94.50	10.2	487	2.09%
2022/06/23	6	96.03	0	96.00	95.60	6	470	1.28%
2022/06/22	0	0.00	1	96.02	96.70	-1	466	-0.22%
2022/06/21	6	97.08	1	96.60	97.20	5	464	1.08%
2022/06/20	0	96.60	0	0.00	96.50	0	481	0.00%
2022/06/17	12	98.90	12	99.22	98.80	0	473	0.00%
2022/06/16	1	101.02	0	0.00	101.00	1	483	0.22%
2022/06/14	0	102.50	0	0.00	102.00	0	499	0.00%
2022/06/13	1	102.00	0	0.00	103.00	1	501	0.20%
2022/06/10	0.1	104.00	0	0.00	104.00	0.1	509	0.01%
2022/06/09	1	103.50	1	104.00	104.00	0	515	0.00%
2022/06/06	1	103.00	0	0.00	103.00	1	537	0.19%
2022/06/02	0.1	103.50	0	0.00	103.50	0.1	556	0.02%
2022/06/01	21	104.02	0	0.00	103.50	21	577	3.64%
2022/05/31	4	103.50	10	103.00	103.50	-6	592	-1.01%
2022/05/30	0	0.00	0.1	102.50	102.50	-0.1	606	-0.01%
2022/05/27	0	0.00	5	101.50	101.00	-5	608	-0.82%
2022/05/26	2	100.50	10	101.00	101.00	-8	618	-1.29%
2022/05/25	0	0.00	2	100.00	100.50	-2	630	-0.32%
2022/05/24	2	99.50	0	0.00	99.80	2	656	0.30%
2022/05/20	4	100.50	0	0.00	101.00	4	690	0.58%
2022/05/19	1	100.50	0	0.00	101.00	1	711	0.14%
2022/05/17	0	0.00	2	99.88	101.00	-2	806	-0.25%
2022/05/13	0	0.00	6	98.10	99.20	-6	1,106	-0.54%
2022/05/12	1	99.90	4	99.47	98.00	-3	1,119	-0.27%
2022/05/11	4	100.13	1	100.85	99.50	3	1,151	0.26%
2022/05/10	1	99.70	0	0.00	102.00	1	1,148	0.09%
2022/05/09	8.1	101.51	1	102.00	101.50	7.1	1,152	0.61%
2022/05/06	1.2	103.00	1	103.50	103.50	0.2	1,154	0.02%
2022/05/05	2	104.50	1.5	105.10	104.50	0.5	1,163	0.04%
2022/05/04	1	104.00	1	104.78	104.50	0	1,176	0.00%
2022/05/03	2	103.25	1	104.00	103.50	1	1,184	0.08%
2022/04/29	0	104.50	0	0.00	104.50	0	1,196	0.00%
2022/04/28	1	102.50	3	102.83	103.00	-2	1,207	-0.17%
2022/04/27	1.1	100.55	1	101.00	101.00	0.1	1,213	0.01%
2022/04/26	1	102.50	1	103.00	103.00	0	1,214	0.00%
2022/04/25	1	102.50	0	0.00	103.00	1	1,228	0.08%
2022/04/22	1	104.50	1	105.00	104.50	0	1,265	0.00%
2022/04/21	1.7	105.84	2	106.00	105.50	-0.3	1,277	-0.02%
2022/04/20	1	105.50	1	106.14	105.50	0	1,283	0.00%
2022/04/19	0.1	106.00	1	106.50	106.00	-1	1,287	-0.07%
2022/04/18	2	104.75	1	105.50	105.50	1	1,299	0.08%
2022/04/15	2	105.50	1.1	106.23	106.00	0.9	1,307	0.07%
2022/04/14	1	107.50	2	108.00	107.50	-1	1,331	-0.08%
2022/04/13	1	105.50	2.2	105.77	107.00	-1.2	1,355	-0.09%
2022/04/12	3	103.50	0	0.00	105.00	3	1,398	0.21%
2022/04/11	6	104.42	1.8	105.68	104.00	4.2	1,411	0.29%
2022/04/08	0	0.00	1	106.50	107.00	-1	1,430	-0.07%
2022/04/07	4	106.13	0.7	107.50	105.00	3.3	1,446	0.23%
2022/03/30	0	0.00	3	110.00	109.50	-3	1,600	-0.19%
2022/03/28	1.1	107.55	1.1	108.32	108.50	0	1,741	0.00%
2022/03/25	1	108.50	0	0.00	108.50	1	1,759	0.06%
2022/03/24	1	109.50	0	0.00	109.50	1	1,820	0.05%
2022/03/23	6	110.50	3.4	112.24	109.50	2.6	1,872	0.14%
2022/03/22	2	109.00	0.9	110.00	109.50	1.1	1,861	0.06%
2022/03/21	0	0.00	2.2	110.10	110.00	-2.2	1,858	-0.12%
2022/03/18	0.1	109.00	20	109.05	109.00	-19.9	1,840	-1.08%
2022/03/17	9	108.44	5	109.00	109.00	4	1,832	0.22%
2022/03/16	0	106.50	0	0.00	106.50	0	1,819	0.00%
2022/03/15	3	104.83	0	0.00	105.00	3	1,821	0.16%
2022/03/14	1	107.50	0	108.00	107.50	1	1,813	0.06%
2022/03/09	4	104.13	3	104.50	105.50	1	1,797	0.06%
2022/03/08	1	102.50	6.6	104.72	103.50	-5.6	1,796	-0.31%
2022/03/07	5	105.40	3	104.83	104.00	2	1,788	0.11%
2022/03/04	1	107.00	0	0.00	108.00	1	1,780	0.06%
2022/03/03	1	110.00	1	111.00	110.00	0	1,770	0.00%
2022/03/02	0	0.00	1	107.50	108.00	-1	1,764	-0.06%
2022/03/01	2	107.75	1	107.50	107.50	1	1,762	0.06%
2022/02/25	3	106.17	0.1	107.00	106.00	2.9	1,748	0.17%
2022/02/24	1	105.50	0	0.00	106.00	1	1,739	0.06%
2022/02/23	3	106.67	1.1	108.00	106.50	1.9	1,725	0.11%
2022/02/22	5	106.50	0	0.00	106.50	5	1,720	0.29%
2022/02/21	6	107.50	0	0.00	108.00	6	1,707	0.35%
2022/02/18	2	108.50	1.3	108.11	109.00	0.7	1,698	0.04%
2022/02/17	7.5	110.52	7.4	110.78	109.00	0.1	1,681	0.00%
2022/02/16	10.8	111.83	11	112.05	111.50	-0.2	1,612	-0.01%
2022/02/15	12	112.63	17.9	111.97	113.50	-5.9	1,464	-0.40%
2022/02/14	1	103.50	0	0.00	103.50	1	1,340	0.07%
2022/02/11	3.2	107.31	0.4	106.49	106.00	2.8	1,335	0.21%
2022/02/10	2	102.75	0	0.00	103.50	2	1,319	0.15%
2022/02/09	1	103.00	1	103.45	103.50	0	1,322	0.00%
2022/02/08	2.6	102.48	0.7	103.05	102.50	1.8	1,332	0.14%
2022/02/07	9	101.67	15.7	102.27	103.50	-6.7	1,330	-0.50%
2022/01/26	9.1	100.00	6.3	100.58	100.00	2.8	1,326	0.21%
2022/01/25	9.1	100.51	7	100.94	101.00	2.1	1,319	0.16%
2022/01/24	4	100.50	17	100.50	102.50	-13	1,333	-0.98%
2022/01/21	18.1	103.09	6	103.08	102.50	12.1	1,332	0.91%
2022/01/20	7.1	104.30	5	104.70	105.50	2.1	1,322	0.16%
2022/01/19	3	104.17	4.6	105.51	106.00	-1.6	1,312	-0.12%
2022/01/18	5.1	105.31	5	106.20	106.00	0.1	1,307	0.01%
2022/01/17	9	106.72	6.3	104.60	107.50	2.7	1,292	0.21%
2022/01/14	1.1	101.05	5.1	103.57	102.50	-4	1,250	-0.32%
2022/01/13	5.1	102.71	1	102.50	103.00	4.1	1,241	0.33%
2022/01/12	3	104.00	2	105.00	104.00	1	1,235	0.08%
2022/01/11	6	103.33	0	0.00	103.00	6	1,230	0.49%
2022/01/10	5	103.50	5.1	104.05	104.00	-0.1	1,218	-0.01%
2022/01/07	1.1	104.18	1.1	105.09	104.00	0	1,206	0.00%
2022/01/06	7.2	107.79	10.6	108.49	108.00	-3.4	1,176	-0.29%
2022/01/05	2	111.05	1.3	111.23	111.50	0.7	1,150	0.06%
2022/01/04	0.7	107.14	2	107.75	108.00	-1.3	1,108	-0.12%
2022/01/03	0.1	106.00	3.1	107.52	107.00	-3	1,091	-0.27%
2021/12/30	1.1	107.50	0	0.00	107.00	1.1	1,063	0.10%
2021/12/29	3	106.00	2	107.75	109.00	1	1,048	0.10%
2021/12/28	2.2	107.38	2.1	107.46	108.00	0.1	1,028	0.01%
2021/12/27	2.1	108.00	5.3	108.02	108.50	-3.2	988	-0.32%
2021/12/24	1.1	104.91	4	104.00	104.50	-2.9	933	-0.31%
2021/12/23	7.2	101.70	11.1	102.25	104.50	-3.9	893	-0.44%
2021/12/22	3.5	98.19	8.3	98.97	99.80	-4.8	808	-0.60%
2021/12/21	0	0.00	7.2	96.31	95.60	-7.2	748	-0.96%
2021/12/20	1.5	96.27	5	96.24	97.30	-3.5	727	-0.49%
2021/12/17	5.1	93.66	0	0.00	93.90	5.1	664	0.77%
2021/12/16	2	90.00	1	90.00	90.60	1	611	0.16%
2021/12/14	0	0.00	13.2	89.14	88.70	-13.2	610	-2.16%
2021/12/13	0	0.00	1	90.10	90.20	-1	612	-0.16%
2021/12/10	0	0.00	1	90.00	90.20	-1	615	-0.16%
2021/12/09	1	90.00	0	90.30	90.30	1	623	0.16%
2021/12/08	0	0.00	4	90.10	90.30	-4	622	-0.64%
2021/12/06	1	88.90	0	0.00	89.60	1	618	0.16%
2021/12/03	1	89.20	2	89.10	89.60	-1	627	-0.16%
2021/12/01	0	0.00	5.1	90.28	90.40	-5.1	645	-0.79%
2021/11/30	3.1	87.73	11	89.67	90.90	-7.9	651	-1.21%
2021/11/29	4	87.00	0	0.00	86.70	4	660	0.61%
2021/11/26	3	88.50	1.1	87.76	87.70	1.9	688	0.27%
2021/11/25	0	0.00	2	89.45	89.80	-2	696	-0.29%
2021/11/24	1	89.00	0	0.00	89.20	1	711	0.14%
2021/11/23	4	89.48	0.3	89.73	89.10	3.7	718	0.52%
2021/11/22	15	90.07	0.1	90.10	90.10	14.9	721	2.07%
2021/11/19	4	89.73	1	89.21	89.80	3	716	0.42%
2021/11/17	5	89.40	0	0.00	89.40	5	710	0.70%
2021/11/12	1	88.80	0	0.00	88.90	1	720	0.14%
2021/11/11	0	0.00	0.1	87.83	87.70	-0.1	720	-0.02%
2021/11/09	0.5	88.50	1	88.70	88.70	-0.5	736	-0.07%
2021/11/05	0.2	87.40	0	87.40	87.80	0.1	732	0.02%
2021/11/04	0	0.00	25.1	86.90	87.00	-25.1	726	-3.45%
2021/11/02	0	0.00	25.2	86.98	86.50	-25.2	742	-3.39%
2021/11/01	20	86.68	32	87.10	86.80	-12	749	-1.60%
2021/10/29	0	0.00	0	85.00	85.00	0	736	0.00%
2021/10/28	7	84.03	10	84.31	84.40	-3	731	-0.41%
2021/10/27	0	0.00	8	83.58	83.70	-8	734	-1.09%
2021/10/26	2	83.50	0	0.00	83.40	2	738	0.27%
2021/10/25	0.3	83.23	13.6	82.72	83.30	-13.4	762	-1.75%
2021/10/22	12	82.27	14	82.56	82.50	-2	774	-0.26%
2021/10/21	5	81.52	5	81.88	82.00	0	778	0.00%
2021/10/20	2	81.50	0	0.00	81.60	2	774	0.26%
2021/10/19	7	81.97	0	0.00	81.90	7	775	0.90%
2021/10/15	7	81.44	17	81.64	81.50	-10	793	-1.26%
2021/10/13	8	81.60	0	0.00	81.50	8	826	0.97%
2021/10/12	0	0.00	10	82.20	82.40	-10	829	-1.21%
2021/10/08	2	81.50	9	81.57	81.90	-7	830	-0.84%
2021/10/07	1	80.50	12	80.05	80.90	-11	840	-1.31%
2021/10/06	5.3	78.13	5	78.40	78.30	0.3	893	0.03%
2021/10/05	1	77.80	0.2	79.49	78.30	0.8	946	0.08%
2021/10/04	5	78.84	3	79.30	78.40	2	954	0.21%
2021/10/01	6.4	79.97	2.1	80.05	80.00	4.2	953	0.44%
2021/09/29	3	80.50	2	80.90	80.50	1	949	0.11%
2021/09/24	2.1	82.70	5	82.64	82.90	-2.9	965	-0.30%
2021/09/23	4	81.40	9	81.62	81.80	-5	977	-0.51%
2021/09/22	7.2	80.87	11	80.93	81.10	-3.8	979	-0.39%
2021/09/17	5	82.42	1.4	82.74	82.80	3.6	972	0.37%
2021/09/16	0.1	82.70	0	0.00	82.60	0.1	977	0.01%
2021/09/15	24	82.69	0	0.00	82.70	24	973	2.47%
2021/09/13	19	83.40	5	83.68	83.60	14	972	1.44%
2021/09/10	11	83.95	49	83.86	83.90	-38	971	-3.91%
2021/09/09	3	83.60	21	83.44	83.50	-18	974	-1.85%
2021/09/07	8	85.01	0	0.00	84.90	8	967	0.83%
2021/09/06	39	85.45	0	0.00	85.00	39	959	4.06%
2021/09/03	0	0.00	2	86.40	86.30	-2	951	-0.21%
2021/09/02	8	83.60	8	83.79	83.70	0	941	0.00%
2021/09/01	8	88.79	0	0.00	89.30	8	924	0.87%
2021/08/31	0	89.50	0	0.00	88.80	0	890	0.00%
2021/08/27	0	0.00	15	88.47	88.50	-15	858	-1.75%
2021/08/26	26	88.25	7	87.69	88.30	19	854	2.22%
2021/08/25	43	86.84	0	0.00	87.00	43	852	5.04%
2021/08/24	0	0.00	0.1	85.50	86.00	-0.1	847	-0.01%
2021/08/23	15	84.64	0.4	84.90	84.70	14.6	845	1.73%
2021/08/20	1	82.70	0.4	83.60	83.00	0.6	842	0.07%
2021/08/19	3	83.63	3	83.20	83.10	0	837	0.00%
2021/08/18	3	83.30	0.1	83.50	85.20	2.9	832	0.35%
2021/08/17	5	84.82	0	0.00	84.00	5	821	0.61%
2021/08/16	6	86.37	0	0.00	86.00	6	805	0.74%
2021/08/13	4	88.15	0	88.00	87.80	4	788	0.51%
2021/08/12	0	0.00	0.1	89.50	90.10	-0.1	778	-0.01%
2021/08/11	1	89.00	0	0.00	89.80	1	778	0.13%
2021/08/10	1	90.00	2	90.95	90.80	-1	773	-0.13%
2021/08/09	4.1	93.18	5	93.50	92.00	-0.9	786	-0.12%
2021/08/06	3	91.67	16	91.50	91.40	-13	782	-1.66%
2021/08/05	0	0.00	0	92.50	92.50	0	804	0.00%
2021/08/04	0	0.00	2	90.50	91.00	-2	837	-0.24%
2021/08/03	1	90.00	1	90.40	90.10	0	878	0.00%
2021/08/02	7	88.74	1	89.10	89.80	6	895	0.67%
2021/07/30	16	88.32	2	88.80	88.70	14	904	1.55%
2021/07/29	1	89.00	23	89.81	88.60	-22	931	-2.36%
2021/07/28	5	85.82	0	0.00	87.10	5	922	0.54%
2021/07/27	0.2	88.20	1	87.40	87.40	-0.8	957	-0.08%
2021/07/23	0	0.00	15	87.05	86.90	-15	994	-1.51%
2021/07/22	0	0.00	2	86.21	86.00	-2	1,004	-0.20%
2021/07/20	0	0.00	3	87.07	87.20	-3	1,023	-0.29%
2021/07/19	2	86.90	12	86.73	88.00	-10	1,026	-0.97%
2021/07/16	0	0.00	1	86.50	86.50	-1	1,032	-0.10%
2021/07/15	4	85.40	5	85.58	86.20	-1	1,042	-0.09%
2021/07/14	43.7	84.62	20	85.01	85.00	23.7	1,052	2.25%
2021/07/13	17	87.37	61.1	86.97	85.20	-44.1	1,061	-4.16%
2021/07/12	17	86.72	24	86.33	87.10	-7	1,026	-0.68%
2021/07/06	2	83.20	0	0.00	83.30	2	1,039	0.19%
2021/07/05	0	0.00	25	82.82	83.20	-25	1,051	-2.38%
2021/07/01	6	81.57	0.1	82.50	81.20	5.9	1,068	0.55%
2021/06/30	29	82.47	11	82.90	82.30	18	1,084	1.66%
2021/06/28	0	0.00	15	81.11	81.10	-15	1,121	-1.34%
2021/06/25	17	81.10	30.2	81.10	81.00	-13.2	1,136	-1.16%
2021/06/24	1	80.70	0	0.00	80.70	1	1,201	0.08%
2021/06/23	4	80.35	0	0.00	80.50	4	1,229	0.33%
2021/06/22	15	79.74	4	80.00	79.70	11	1,264	0.87%
2021/06/21	0	0.00	2.3	79.39	79.50	-2.3	1,342	-0.17%
2021/06/18	4	79.80	15	80.00	80.00	-11	1,379	-0.80%
2021/06/16	15	79.24	0.4	79.40	79.10	14.6	1,398	1.04%
2021/06/15	7	79.56	0	0.00	79.50	7	1,406	0.50%
2021/06/11	20	78.90	22	79.08	79.00	-2	1,430	-0.14%
2021/06/10	11	79.08	4	79.05	78.60	7	1,441	0.49%
2021/06/09	0.6	78.20	0	0.00	78.80	0.6	1,444	0.04%
2021/06/07	8	77.30	8	77.66	77.70	0	1,456	0.00%
2021/06/04	4	77.55	0	0.00	77.50	4	1,456	0.27%
2021/06/03	3	77.67	0	0.00	77.60	3	1,460	0.21%
2021/06/02	34	78.41	1	79.00	77.60	33	1,472	2.24%
2021/06/01	6	78.27	3	78.10	78.50	3	1,476	0.20%
2021/05/31	7	77.50	9	77.90	77.90	-2	1,482	-0.13%
2021/05/28	2	77.00	26	77.43	77.20	-24	1,487	-1.61%
2021/05/27	9	76.68	3	77.00	76.50	6	1,499	0.40%
2021/05/26	6	76.67	2	76.90	77.10	4	1,511	0.26%
2021/05/25	4	76.80	24	76.82	77.10	-20	1,526	-1.31%
2021/05/24	1	75.50	2	75.70	76.00	-1	1,542	-0.06%
2021/05/21	2	76.40	0	0.00	76.20	2	1,568	0.13%
2021/05/19	0.1	75.11	8	74.38	75.50	-7.9	1,607	-0.49%
2021/05/18	0	0.00	20	74.09	74.90	-20	1,641	-1.22%
2021/05/17	6	71.53	4	72.00	71.60	2	1,655	0.12%
2021/05/14	2	75.00	1	75.60	74.90	1	1,668	0.06%
2021/05/13	11	73.63	5.7	74.62	73.90	5.3	1,660	0.32%
2021/05/12	18	75.81	7	76.57	75.50	11	1,641	0.67%
2021/05/11	10	76.42	6	76.49	76.10	4	1,599	0.25%
2021/05/10	12	78.62	0	0.00	78.30	12	1,566	0.77%
2021/05/06	7	78.84	10	78.63	78.50	-3	1,585	-0.19%
2021/05/05	26.2	79.97	0	0.00	79.50	26.2	1,591	1.65%
2021/05/04	27.4	81.25	47.2	81.04	80.10	-19.8	1,699	-1.16%
2021/05/03	2	82.20	0	0.00	82.20	2	1,839	0.11%
2021/04/29	0.3	82.40	31	82.43	82.40	-30.7	1,831	-1.68%
2021/04/28	4	82.30	0	0.00	82.40	4	1,818	0.22%
2021/04/27	17	81.64	37	82.11	82.10	-20	1,817	-1.10%
2021/04/26	21	80.99	5	81.30	81.00	16	1,796	0.89%
2021/04/23	13.4	80.06	10.4	80.35	80.70	3	1,797	0.17%
2021/04/22	43.1	80.81	17.8	81.58	80.00	25.2	1,803	1.40%
2021/04/21	7	80.57	7	81.30	81.30	0	1,785	0.00%
2021/04/20	25	81.24	4	81.50	81.20	21	1,777	1.18%
2021/04/19	15	80.37	16	80.68	81.10	-1	1,776	-0.06%
2021/04/16	15	80.70	3.2	81.03	80.90	11.8	1,758	0.67%
2021/04/15	15	80.45	15.5	80.89	81.20	-0.5	1,766	-0.03%
2021/04/14	43	80.55	95	80.80	80.30	-52	1,772	-2.93%
2021/04/13	12	82.78	15	83.71	81.30	-3	1,761	-0.17%
2021/04/12	27	82.48	12	82.83	82.50	15	1,746	0.86%
2021/04/09	7	83.26	3.2	83.59	83.10	3.8	1,736	0.22%
2021/04/08	23.1	83.90	22.3	83.98	83.80	0.8	1,719	0.05%
2021/04/07	3.1	83.04	0	0.00	83.30	3.1	1,700	0.18%
2021/04/06	11	82.85	4.5	83.71	82.70	6.5	1,691	0.38%
2021/04/01	17	83.44	40	83.68	83.70	-23	1,671	-1.38%
2021/03/31	2.2	81.61	6	81.70	82.00	-3.8	1,629	-0.24%
2021/03/30	1.1	81.60	11	81.54	81.80	-9.9	1,618	-0.61%
2021/03/29	21.6	82.14	63	82.55	81.90	-41.4	1,611	-2.57%
2021/03/26	19.5	85.25	42	85.48	85.40	-22.5	1,551	-1.45%
2021/03/25	18	84.06	14	84.81	83.70	4	1,539	0.26%
2021/03/24	40	84.98	46	85.06	85.40	-6	1,526	-0.39%
2021/03/23	20	82.58	22	82.53	83.10	-2	1,454	-0.14%
2021/03/22	4	80.90	2	80.75	81.10	2	1,436	0.14%
2021/03/19	10	80.82	0	83.50	80.60	10	1,467	0.68%
2021/03/18	7	81.87	1	82.00	82.00	6	1,469	0.41%
2021/03/17	5	81.24	14	81.14	81.80	-9	1,482	-0.61%
2021/03/16	6.5	79.81	15	80.15	80.40	-8.5	1,470	-0.58%
2021/03/15	2	79.30	0.3	82.00	79.40	1.7	1,474	0.11%
2021/03/12	8.1	79.59	0	0.00	79.60	8.1	1,483	0.54%
2021/03/11	96	79.99	9	80.27	80.10	87	1,496	5.81%
2021/03/08	3	78.63	4.2	79.42	78.60	-1.2	1,556	-0.08%
2021/03/05	18	77.82	0	0.00	77.80	18	1,571	1.15%
2021/03/04	1	77.70	0.1	79.50	78.30	0.9	1,594	0.06%
2021/03/03	1	79.00	1	79.00	78.90	0	1,604	0.00%
2021/03/02	5	79.76	10	78.79	78.60	-5	1,639	-0.30%
2021/02/26	0	81.20	2.1	80.12	80.40	-2.1	1,644	-0.13%
2021/02/25	5.1	80.94	2	80.50	81.30	3.1	1,658	0.19%
2021/02/24	1.4	80.66	0	0.00	80.50	1.4	1,682	0.08%
2021/02/23	3	80.67	19	80.90	80.80	-16	1,711	-0.94%
2021/02/22	1	79.80	0	0.00	79.80	1	1,792	0.06%
2021/02/19	12	79.38	8	79.66	79.30	4	1,806	0.22%
2021/02/18	1.1	79.30	11	79.07	80.20	-9.9	1,815	-0.55%
2021/02/17	0	0.00	24	76.90	77.80	-24	1,837	-1.31%
2021/02/05	15	75.10	3	76.13	75.20	12	1,900	0.63%
2021/02/03	9	74.49	3	74.57	74.60	6	1,879	0.32%
2021/02/02	5	75.18	1	75.40	75.10	4	1,879	0.21%
2021/02/01	5	74.14	10	74.64	74.60	-5	1,890	-0.26%
2021/01/29	10	75.93	0	0.00	75.10	10	1,888	0.53%
2021/01/28	10	76.50	0.2	76.60	76.00	9.8	1,871	0.52%
2021/01/27	6	77.95	1.1	78.80	78.30	4.9	1,853	0.26%
2021/01/26	30	79.92	2	79.60	78.30	28	1,827	1.53%
2021/01/25	16.3	82.32	78.2	81.30	83.00	-61.9	1,714	-3.61%
2021/01/22	3	75.50	9	75.17	75.50	-6	1,640	-0.37%
2021/01/21	1	73.50	0	0.00	73.80	1	1,654	0.06%
2021/01/19	1	74.30	0	0.00	74.40	1	1,713	0.06%
2021/01/18	1	73.90	0	0.00	73.90	1	1,844	0.05%
2021/01/15	3	75.27	2.2	76.35	75.50	0.8	1,875	0.04%
2021/01/14	0.2	76.80	0	0.00	77.00	0.2	1,900	0.01%
2021/01/13	17.9	76.17	12	76.49	76.20	5.9	1,895	0.31%
2021/01/12	9.2	75.85	4.2	76.37	75.50	5	1,885	0.26%
2021/01/11	3	75.60	4	75.78	75.80	-1	1,875	-0.05%
2021/01/08	30	75.77	5.1	75.31	75.40	24.9	1,876	1.33%
2021/01/07	1.7	75.66	33.6	75.85	77.00	-31.9	1,845	-1.73%
2021/01/06	3.3	74.54	12	75.82	74.40	-8.7	1,826	-0.48%
2021/01/05	6	75.13	0	0.00	74.90	6	1,813	0.33%
2021/01/04	4	75.38	6.2	75.72	75.90	-2.2	1,801	-0.12%
2020/12/30	6	76.00	7	76.20	76.20	-1	1,792	-0.06%
2020/12/29	6.2	75.47	5	75.80	75.50	1.2	1,787	0.07%
2020/12/28	0	75.90	0	0.00	76.00	0	1,788	0.00%
2020/12/24	0.1	74.90	0	0.00	75.30	0.1	1,786	0.01%
2020/12/23	0	0.00	35	74.82	75.10	-35	1,782	-1.96%
2020/12/22	4.7	74.97	2.2	74.71	74.60	2.5	1,776	0.14%
2020/12/18	25	76.50	0	0.00	75.80	25	1,753	1.43%
2020/12/17	8	78.44	0	0.00	77.90	8	1,724	0.46%
2020/12/16	22	78.99	1	79.40	78.70	21	1,723	1.22%
2020/12/15	6.2	77.66	13	78.42	78.80	-6.8	1,706	-0.40%
2020/12/14	11	77.25	43	77.42	77.50	-32	1,675	-1.91%
2020/12/11	9	75.26	23	75.65	76.40	-14	1,659	-0.84%
2020/12/10	8	77.00	0	0.00	76.50	8	1,635	0.49%
2020/12/09	14	77.64	11	77.90	78.10	3	1,620	0.19%
2020/12/08	8	77.60	1	78.30	78.00	7	1,611	0.43%
2020/12/07	1	78.00	8	77.45	77.60	-7	1,597	-0.44%
2020/12/04	1	76.50	6	76.02	76.40	-5	1,580	-0.32%
2020/12/03	3.1	76.46	18	76.08	76.00	-14.9	1,564	-0.96%
2020/12/02	8	77.43	2	78.10	77.40	6	1,534	0.39%
2020/12/01	13.5	77.11	9	78.19	78.00	4.5	1,529	0.29%
2020/11/30	13.1	76.40	15	77.36	77.30	-2	1,504	-0.13%
2020/11/27	1	75.80	0	0.00	76.00	1	1,476	0.07%
2020/11/26	10	75.36	1	75.20	75.50	9	1,463	0.62%
2020/11/25	35	74.01	13.4	74.29	74.20	21.6	1,424	1.52%
2020/11/24	6	73.63	21	73.79	73.70	-15	1,407	-1.07%
2020/11/23	24	72.83	8	72.95	72.80	16	1,386	1.15%
2020/11/20	5.5	73.67	4.2	73.75	73.40	1.3	1,348	0.10%
2020/11/19	17	73.65	23	73.26	75.00	-6	1,299	-0.46%
2020/11/18	13	69.62	5	68.90	71.60	8	1,200	0.67%
2020/11/17	60	69.18	35	69.48	69.10	25	1,198	2.09%
2020/11/16	15	69.30	35	68.80	69.70	-20	1,194	-1.67%
2020/11/13	25	67.13	10	67.89	66.70	15	1,140	1.31%
2020/11/12	0	0.00	0.2	64.50	64.70	-0.2	1,063	-0.02%
2020/11/11	5	63.78	6	64.23	64.60	-1	1,076	-0.09%
2020/11/10	20	63.61	0	0.00	63.60	20	1,092	1.83%
2020/11/06	1	63.80	0	0.00	63.80	1	1,082	0.09%
2020/11/05	6	64.70	1	64.60	64.40	5	1,077	0.46%
2020/11/04	0	0.00	0.2	64.30	64.10	-0.2	1,083	-0.01%
2020/11/03	1	63.40	4	63.40	63.30	-3	1,076	-0.28%
2020/11/02	1	63.30	3	63.70	63.40	-2	1,080	-0.19%
2020/10/30	27	65.71	24	65.11	63.70	3	1,085	0.28%
2020/10/29	52	65.49	21	65.24	65.70	31	988	3.14%
2020/10/28	5	63.92	1.2	64.40	64.50	3.8	951	0.40%
2020/10/27	6	63.77	3	63.40	64.40	3	916	0.33%
2020/10/26	13.1	65.06	9	64.39	64.50	4.1	876	0.46%
2020/10/23	2	61.20	10	60.81	61.30	-8	739	-1.08%
2020/10/22	1	59.60	14	60.31	58.90	-13	698	-1.86%
2020/10/21	0	0.00	1	58.90	59.00	-1	659	-0.15%
2020/10/19	0	0.00	2	58.45	58.60	-2	657	-0.30%
2020/10/15	2	57.45	0.6	57.80	57.50	1.4	651	0.22%
2020/10/14	0	0.00	2	58.60	58.10	-2	650	-0.31%
2020/10/13	1	57.90	6	57.65	58.00	-5	646	-0.77%
2020/10/07	0	0.00	1	56.60	56.90	-1	649	-0.15%
2020/10/05	2	55.60	0	0.00	55.50	2	658	0.30%
2020/09/28	0	0.00	11	55.75	55.70	-11	668	-1.65%
2020/09/25	0.4	55.50	2	55.45	55.20	-1.6	674	-0.24%
2020/09/23	6	57.03	2	56.85	56.70	4	708	0.56%
2020/09/21	12	57.69	52	57.98	57.60	-40	754	-5.30%
2020/09/18	11	58.30	5	58.50	58.50	6	752	0.80%
2020/09/17	15	58.10	3	58.60	58.10	12	755	1.59%
2020/09/16	18	57.33	0	0.00	57.70	18	748	2.40%
2020/09/15	0	0.00	2	57.20	57.20	-2	752	-0.27%
2020/09/11	0	0.00	1	56.70	56.10	-1	760	-0.13%
2020/09/10	0	0.00	40	56.88	56.80	-40	754	-5.30%
2020/09/09	5	56.50	0	0.00	56.90	5	755	0.66%
2020/09/08	1.6	57.07	0	0.00	57.00	1.6	759	0.21%
2020/09/07	0	0.00	3	56.40	55.90	-3	768	-0.39%
2020/09/04	3	55.80	0	0.00	55.70	3	770	0.39%
2020/09/03	40	56.70	1	56.80	56.60	39	765	5.10%
2020/09/01	2	56.50	0	0.00	56.40	2	794	0.25%
2020/08/31	2	56.60	0	0.00	56.60	2	797	0.25%
2020/08/28	0	0.00	1	56.70	56.70	-1	813	-0.12%
2020/08/27	2	56.60	0	0.00	56.50	2	829	0.24%
2020/08/26	0	0.00	45	57.00	57.00	-45	824	-5.46%
2020/08/25	0	0.00	22	57.10	57.10	-22	828	-2.66%
2020/08/24	0	0.00	40	56.85	56.90	-40	831	-4.81%
2020/08/21	12	57.15	3	57.23	56.80	9	821	1.10%
2020/08/20	23	58.06	11	58.94	57.20	12	791	1.52%
2020/08/19	0	0.00	1.2	61.00	60.50	-1.2	762	-0.16%
2020/08/18	9	61.06	2	60.85	60.80	7	760	0.92%
2020/08/17	5	61.68	16.6	62.19	62.00	-11.6	751	-1.54%
2020/08/14	4	60.18	11	59.39	60.10	-7	730	-0.96%
2020/08/13	1	59.10	2	59.25	59.30	-1	701	-0.14%
2020/08/12	0	0.00	3	58.03	58.60	-3	698	-0.43%
2020/08/11	77	57.94	4	58.10	58.10	73	701	10.41%
2020/08/10	3.6	59.01	7	58.73	58.50	-3.4	698	-0.49%
2020/08/07	2	57.10	0	0.00	57.50	2	685	0.29%
2020/08/06	2	57.20	1	58.00	57.00	1	678	0.15%
2020/08/05	6	57.03	1	56.60	57.60	5	666	0.75%
2020/08/04	0	0.00	11	56.02	56.10	-11	651	-1.69%
2020/08/03	0	55.20	5	55.04	55.20	-5	631	-0.79%
2020/07/31	2	54.70	0	0.00	54.70	2	632	0.32%
2020/07/30	41	55.35	0	0.00	54.90	41	633	6.48%
2020/07/29	1	55.00	5	54.90	55.00	-4	632	-0.63%
2020/07/28	0	0.00	5	55.00	54.60	-5	640	-0.78%
2020/07/27	0	0.00	10	54.90	54.30	-10	639	-1.56%
2020/07/24	6	54.70	27	54.70	54.70	-21	637	-3.30%
2020/07/22	2	55.30	2	55.00	55.40	0	634	0.00%
2020/07/20	0	55.50	0	0.00	55.00	0	626	0.00%
2020/07/17	1	55.10	0	56.00	54.90	1	627	0.16%
2020/07/16	2	54.95	0	0.00	55.10	2	630	0.32%
2020/07/15	0	0.00	1	55.00	55.20	-1	624	-0.16%
2020/07/13	0	0.00	0	54.80	54.80	0	622	0.00%
2020/07/10	39	54.75	2	54.30	54.60	37	625	5.92%
2020/07/08	0.2	54.30	0	0.00	54.20	0.2	616	0.02%
2020/07/07	4	54.20	0	0.00	54.10	4	616	0.65%
2020/07/06	2	54.40	0	0.00	54.60	2	617	0.32%
2020/07/03	10	53.77	0	0.00	53.90	10	615	1.62%
2020/07/02	4	54.40	1	54.50	54.60	3	599	0.50%
2020/06/30	1.1	56.61	0	0.00	56.60	1.1	542	0.20%
2020/06/22	0	0.00	2	56.25	56.10	-2	520	-0.38%
2020/06/18	0	0.00	6	55.80	56.50	-6	515	-1.16%
2020/06/16	0	0.00	2	55.60	55.50	-2	515	-0.39%
2020/06/15	2	54.40	1	54.50	54.70	1	517	0.19%
2020/06/12	4	54.50	0	0.00	54.50	4	513	0.78%
2020/06/11	0	0.00	12	55.83	55.40	-12	500	-2.40%
2020/06/10	0	0.00	5	55.68	55.60	-5	497	-1.00%
2020/06/09	8	55.75	6.1	55.60	55.70	1.9	502	0.38%
2020/06/08	0	56.60	0	0.00	56.70	0	481	0.00%
2020/06/05	6	56.10	1	56.10	56.20	5	471	1.06%
2020/06/04	13	55.66	0	0.00	55.60	13	465	2.79%
2020/06/03	18	56.14	2	55.80	56.10	16	455	3.52%
2020/06/02	4	55.90	0	0.00	56.00	4	435	0.92%
2020/06/01	2	56.20	6	55.60	56.30	-4	431	-0.93%
2020/05/29	6	56.13	0	0.00	55.20	6	424	1.41%
2020/05/28	1	56.00	0	0.00	56.10	1	417	0.24%
2020/05/27	2	56.10	0	0.00	56.50	2	419	0.48%
2020/05/26	2	56.60	0	0.00	56.60	2	416	0.48%
2020/05/25	0	0.00	1	56.60	56.80	-1	414	-0.24%
2020/05/22	0	0.00	4	55.20	55.40	-4	405	-0.99%
2020/05/21	5	55.42	4	55.40	55.30	1	398	0.25%
2020/05/20	3	55.47	0	0.00	55.50	3	393	0.76%
2020/05/18	4	54.60	1	56.00	56.00	3	386	0.78%
2020/05/15	0	55.20	9	54.70	54.40	-9	373	-2.41%
2020/05/14	8	54.05	1	53.90	53.80	7	365	1.91%
2020/05/12	0	0.00	1	55.00	54.70	-1	367	-0.27%
2020/05/11	0	0.00	6	54.97	54.30	-6	367	-1.63%
2020/05/08	0	0.00	1	53.90	53.80	-1	363	-0.28%
2020/05/07	11	53.31	3	53.30	53.30	8	369	2.16%
2020/05/04	6.1	52.91	4	53.00	52.70	2.1	367	0.58%
2020/04/30	1	54.00	0	0.00	54.40	1	357	0.28%
2020/04/29	1	53.70	1	53.30	53.90	0	359	0.00%
2020/04/28	4	52.13	0	0.00	52.90	4	360	1.11%
2020/04/27	0	52.50	0	0.00	51.90	0	368	0.00%
2020/04/24	0	0.00	1	51.50	51.50	-1	376	-0.27%
2020/04/23	2	51.20	1	51.30	51.50	1	392	0.26%
2020/04/21	1	50.60	4	50.65	50.60	-3	400	-0.75%
2020/04/17	1	51.40	0	0.00	51.40	1	400	0.25%
2020/04/16	1	51.00	0	0.00	51.20	1	398	0.25%
2020/04/15	4	51.30	1	51.00	51.50	3	395	0.76%
2020/04/14	7	50.27	0	0.00	50.40	7	387	1.81%
2020/04/13	0	49.90	0	0.00	49.90	0	382	0.00%
2020/04/10	0	50.30	0	0.00	49.95	0	383	0.00%
2020/04/09	1	49.50	2	49.40	49.45	-1	381	-0.26%
2020/04/08	1	48.25	0	0.00	48.70	1	375	0.27%
2020/04/07	3	48.40	0.1	48.80	48.35	2.9	374	0.77%
2020/04/01	0	48.00	6	47.70	47.90	-6	367	-1.63%
2020/03/31	0	47.90	0	0.00	47.80	0	365	0.00%
2020/03/30	0	48.30	0	0.00	47.35	0	363	0.00%
2020/03/27	3	47.90	3	47.92	47.75	0	360	0.00%
2020/03/26	10	48.75	0	0.00	47.55	10	354	2.82%
2020/03/25	6	46.50	10	47.06	48.00	-4	347	-1.15%
2020/03/24	1.2	45.22	2	44.35	44.60	-0.8	341	-0.23%
2020/03/23	2	43.30	0	0.00	43.00	2	339	0.59%
2020/03/20	2	44.70	0	0.00	44.70	2	337	0.59%
2020/03/19	1	42.60	2	45.05	42.40	-1	340	-0.29%
2020/03/18	1	46.40	0	0.00	45.85	1	334	0.30%
2020/03/16	2.1	48.20	0	0.00	48.15	2.1	331	0.63%
2020/03/13	2	48.50	0	0.00	49.35	2	327	0.61%
2020/03/11	0	53.50	0	0.00	53.40	0	301	0.00%
2020/03/10	0	53.60	7	52.44	53.60	-7	300	-2.33%
2020/03/09	2	53.85	0	0.00	53.10	2	300	0.66%
2020/03/06	5	55.00	1	55.20	54.80	4	287	1.39%
2020/03/04	0	55.10	5	54.90	55.10	-5	290	-1.72%
2020/03/03	30	55.18	6	55.10	55.00	24	289	8.29%
2020/03/02	1	54.10	46	54.39	54.20	-45	288	-15.59%
2020/02/27	0	54.90	11	54.65	54.80	-11	285	-3.85%
2020/02/26	0	55.00	7	54.40	54.50	-7	285	-2.45%
2020/02/25	0	0.00	1	54.50	54.70	-1	292	-0.34%
2020/02/24	2	55.05	0	0.00	55.00	2	292	0.68%
2020/02/20	0	0.00	10	55.80	55.80	-10	296	-3.37%
2020/02/18	2	55.10	0	0.00	55.40	2	306	0.65%
2020/02/17	0	55.70	0	0.00	55.50	0	313	0.00%
2020/02/14	18	55.53	20	55.80	55.50	-2	312	-0.64%
2020/02/13	0	55.20	0	0.00	54.90	0	306	0.00%
2020/02/12	1	54.80	12	54.76	54.90	-11	302	-3.64%
2020/02/11	1	54.30	0	0.00	54.30	1	297	0.34%
2020/02/10	1	54.00	34	54.00	53.80	-33	294	-11.22%
2020/02/07	1	54.30	0	0.00	54.30	1	288	0.35%
2020/02/06	1	55.30	0	0.00	55.30	1	286	0.35%
2020/02/04	4	55.15	4.2	55.39	55.20	-0.2	282	-0.05%
2020/02/03	3	53.60	0	0.00	55.00	3	281	1.07%
2020/01/31	2	55.65	2	55.80	55.70	0	275	0.00%
2020/01/30	7	55.50	1	55.60	55.40	6	269	2.22%
2020/01/20	2	57.80	5	57.86	57.80	-3	256	-1.17%
2020/01/17	8	57.80	8	58.00	57.70	0	246	0.00%
2020/01/16	0	0.00	3	57.70	57.80	-3	228	-1.31%
2020/01/15	10	57.63	7	57.80	57.60	3	219	1.37%
2020/01/14	0	0.00	6	58.00	58.00	-6	218	-2.75%
2020/01/13	3	57.33	3	57.53	57.70	0	212	0.00%
2020/01/10	1	56.90	1	56.90	56.90	0	210	0.00%
2020/01/09	11	56.39	9	56.52	56.30	2	206	0.97%
2020/01/08	3	55.80	6.1	56.00	56.00	-3.1	206	-1.50%
2020/01/07	0	0.00	2	55.70	55.60	-2	205	-0.97%
2020/01/06	2	55.90	2	56.10	55.70	0	205	0.00%
2020/01/03	2	56.70	0	0.00	56.40	2	200	1.00%
2020/01/02	1.1	56.88	0	0.00	56.70	1.1	198	0.57%
2019/12/31	11	56.54	0	0.00	56.50	11	196	5.60%
2019/12/30	7.1	56.83	1	57.10	56.80	6.1	191	3.19%
2019/12/25	0	0.00	3	57.30	57.50	-3	192	-1.56%
2019/12/23	0	57.50	0	0.00	57.10	0	194	0.01%
2019/12/19	1.1	57.12	1	57.50	57.40	0.1	196	0.05%
2019/12/18	6.1	57.63	6	57.90	57.60	0.1	193	0.05%
2019/12/17	2.2	57.92	3	58.07	58.00	-0.8	191	-0.40%
2019/12/16	13.1	57.53	4	57.83	58.00	9.1	188	4.82%
2019/12/13	2	57.40	2	57.80	57.70	0	179	0.00%
2019/12/12	0.1	57.90	6	57.82	57.90	-5.9	175	-3.36%
2019/12/11	0.1	57.20	2	56.90	57.20	-1.9	170	-1.12%
2019/12/10	0	0.00	1	56.60	56.60	-1	168	-0.59%
2019/12/09	4	56.55	4	56.50	56.70	0	168	0.00%
2019/12/06	3.1	56.56	2	56.70	56.50	1.1	167	0.66%
2019/12/05	1	56.10	2	56.30	56.20	-1	166	-0.60%
2019/12/04	13	55.78	6	55.92	56.20	7	165	4.24%
2019/12/02	4	56.00	6	56.62	56.10	-2	160	-1.24%
2019/11/29	19	56.86	0	0.00	56.60	19	158	12.01%
2019/11/28	1	57.50	3	57.70	57.50	-2	153	-1.30%
2019/11/27	7	57.51	0	57.50	57.50	7	151	4.62%
2019/11/26	28.1	57.96	5	58.00	57.80	23.1	149	15.42%
2019/11/25	3	58.00	2	58.00	57.70	1	146	0.68%
2019/11/22	0	0.00	2	57.10	57.40	-2	142	-1.41%
2019/11/20	0.1	56.60	0	0.00	56.60	0.1	132	0.10%
2019/11/18	0	0.00	3	56.50	56.60	-3	129	-2.32%
2019/11/15	0	0.00	1	55.90	55.90	-1	123	-0.81%
2019/11/14	7	55.31	0	0.00	55.40	7	118	5.90%
2019/11/13	0.2	53.70	0	0.00	54.00	0.2	113	0.18%
2019/11/12	0.1	53.80	0	0.00	54.00	0.1	115	0.09%
2019/11/11	2.1	53.61	0	0.00	53.80	2.1	115	1.78%
2019/11/08	0.1	54.20	0	0.00	54.20	0.1	118	0.09%
2019/11/06	0	0.00	5	54.50	54.50	-5	116	-4.30%
2019/11/05	1.1	54.40	0	0.00	54.50	1.1	115	0.96%
2019/10/31	0.1	54.00	0	54.00	54.00	0.1	123	0.08%
2019/10/28	0	0.00	2	54.15	54.10	-2	146	-1.37%
2019/10/24	1	53.70	0	0.00	53.70	1	147	0.68%
2019/10/23	1	54.00	2	53.90	53.70	-1	149	-0.67%
2019/10/22	2	54.00	0	0.00	54.10	2	151	1.32%
2019/10/21	3	53.90	3	53.87	53.70	0	150	0.00%
2019/10/18	0	0.00	1	53.80	53.50	-1	150	-0.66%
2019/10/16	5	53.60	0	0.00	53.80	5	159	3.13%
2019/10/15	0	0.00	2	53.40	53.40	-2	161	-1.24%
2019/10/14	0	0.00	4	53.13	53.10	-4	162	-2.46%
2019/10/03	0	0.00	3	52.43	52.60	-3	166	-1.80%
2019/10/02	2	52.70	0	0.00	52.70	2	168	1.19%
2019/10/01	2	52.55	0	0.00	52.70	2	170	1.18%
2019/09/26	2	53.10	0	0.00	53.10	2	171	1.17%
2019/09/25	1	53.30	0	0.00	53.30	1	185	0.54%
2019/09/20	0	0.00	31	53.70	53.90	-31	212	-14.57%
2019/09/17	1	53.80	0	0.00	53.80	1	216	0.46%
2019/09/12	0	0.00	8	53.65	53.80	-8	217	-3.67%
2019/09/09	0	0.00	12	53.67	53.60	-12	217	-5.51%
2019/09/06	0	0.00	0	53.90	53.80	0	217	0.00%
2019/09/04	1	53.40	3	53.30	53.40	-2	217	-0.92%
2019/09/02	3	53.40	0	0.00	53.40	3	217	1.38%
2019/08/30	5	53.40	0	0.00	53.40	5	218	2.29%
2019/08/27	2	53.05	0	0.00	52.80	2	217	0.92%
2019/08/26	0	53.80	0	0.00	53.20	0	219	0.00%
2019/08/23	1.1	53.80	0	0.00	53.80	1.1	219	0.50%
2019/08/22	7	53.97	0	0.00	53.90	7	220	3.17%
2019/08/20	5	54.02	0	0.00	53.80	5	220	2.27%
2019/08/16	6	53.70	2	53.70	53.70	4	220	1.82%
2019/08/15	15	53.58	0	0.00	53.80	15	218	6.85%
2019/08/14	3	54.17	0	0.00	54.10	3	218	1.37%
2019/08/13	2	53.40	6	53.30	54.00	-4	218	-1.83%
2019/08/06	6	51.80	0	0.00	52.60	6	220	2.72%
2019/08/05	0	0.00	0.3	53.40	53.20	-0.3	219	-0.16%
2019/08/02	4	53.90	0	0.00	53.70	4	218	1.83%
2019/08/01	0	0.00	4	54.50	54.90	-4	213	-1.87%
2019/07/31	2	53.60	2	54.35	54.50	0	204	0.00%
2019/07/25	1	54.10	0	0.00	53.90	1	188	0.53%
2019/07/22	1	53.60	0	0.00	53.60	1	186	0.54%
2019/07/19	2	54.10	0	0.00	54.20	2	186	1.07%
2019/07/16	0	0.00	1	53.20	53.00	-1	174	-0.57%
2019/07/15	2	53.00	0	0.00	53.20	2	172	1.16%
2019/07/12	1	52.80	1	52.60	53.00	0	174	0.00%
2019/07/11	0	0.00	4	52.43	52.50	-4	172	-2.32%
2019/07/10	6	52.12	6	52.45	52.20	0	172	0.00%
2019/07/09	2	52.00	2	52.15	52.20	0	173	0.00%
2019/07/08	11	51.87	0	0.00	51.80	11	177	6.20%
2019/07/05	3	52.17	0	0.00	52.10	3	178	1.68%
2019/07/04	2	52.05	1	52.50	52.40	1	177	0.56%
2019/07/03	1	51.60	3	52.07	52.20	-2	175	-1.14%
2019/07/02	9.1	51.74	12	51.82	51.90	-2.9	172	-1.66%
2019/07/01	15	54.61	6	54.73	55.10	9	158	5.68%
2019/06/28	10	53.89	1	54.10	54.10	9	142	6.31%
2019/06/27	2	54.50	0	0.00	54.60	2	135	1.47%
2019/06/26	2	54.20	0	0.00	54.30	2	134	1.49%
2019/06/25	1	54.30	0	0.00	54.50	1	135	0.74%
2019/06/24	1	54.50	0	0.00	54.60	1	137	0.73%
2019/06/21	0.1	54.30	0	0.00	54.30	0.1	136	0.10%
2019/06/20	1	54.60	0	0.00	54.60	1	135	0.74%
2019/06/17	0	55.40	0	0.00	54.00	0	137	0.00%
2019/06/14	4	53.73	0	0.00	53.70	4	137	2.91%
2019/06/12	0	0.00	4	53.70	53.90	-4	141	-2.84%
2019/06/11	0.2	53.70	0	0.00	53.70	0.2	142	0.11%
2019/05/31	7	53.50	8	53.79	53.40	-1	146	-0.68%
2019/05/29	1	53.00	0	0.00	53.00	1	144	0.69%
2019/05/22	0	0.00	1	53.40	53.70	-1	142	-0.70%
2019/05/20	0	0.00	0	53.00	53.30	0	143	0.00%
2019/05/14	0	0.00	2	52.55	52.90	-2	144	-1.38%
2019/05/13	2.1	52.73	1	53.20	52.90	1.1	145	0.78%
2019/05/07	2	54.00	0	0.00	53.90	2	143	1.39%
2019/05/06	0	0.00	8	53.89	53.90	-8	143	-5.56%
2019/05/02	0	0.00	5	54.30	54.10	-5	144	-3.46%
2019/04/25	0	0.00	1	54.80	54.90	-1	145	-0.69%
2019/04/23	0	0.00	0	55.50	55.00	0	146	0.00%
2019/04/22	8	54.90	0.3	54.90	54.90	7.7	145	5.28%
2019/04/17	0	54.90	0	0.00	54.90	0	146	0.00%
2019/04/16	1	54.70	0	0.00	54.90	1	145	0.69%
2019/04/12	0	0.00	5	54.54	54.70	-5	140	-3.56%
2019/04/09	0	0.00	1	53.50	53.80	-1	129	-0.77%
2019/04/08	1	53.60	0	0.00	53.50	1	127	0.78%
2019/04/03	1	53.40	0	0.00	53.30	1	126	0.79%
2019/04/01	0	0.00	0	53.70	53.20	0	125	0.00%
2019/03/28	0	0.00	6	53.20	53.20	-6	118	-5.06%
2019/03/26	0	53.00	0	0.00	53.00	0	113	0.00%
2019/03/21	0	53.20	1	53.70	53.30	-1	112	-0.88%
2019/03/20	0	53.20	0	0.00	53.20	0	112	0.00%
2019/03/19	0	53.60	0	0.00	52.80	0	112	0.00%
2019/03/18	0	53.60	0	0.00	53.60	0	111	0.00%
2019/03/12	0	52.70	0	0.00	52.90	0	110	0.00%
2019/03/11	0	52.50	0	0.00	52.20	0	110	0.00%
2019/03/08	0	51.80	0	0.00	51.80	0	110	0.00%
2019/03/05	0	55.00	0	0.00	52.60	0	111	0.01%
2019/03/04	2.1	52.41	0	0.00	52.70	2.1	111	1.91%
2019/02/22	0	0.00	0.3	55.80	52.10	-0.3	108	-0.27%
2019/02/21	0.2	52.20	0	0.00	52.20	0.2	110	0.23%
2019/02/20	0	0.00	1	52.20	52.40	-1	108	-0.92%
2019/02/18	1	52.00	0	0.00	52.20	1	121	0.83%
2019/02/15	3.1	51.20	0	0.00	51.20	3.1	121	2.52%
2019/02/14	0	0.00	6	50.85	51.10	-6	122	-4.91%
2019/02/11	1	49.95	1	50.30	50.30	0	123	0.00%
2019/01/22	0	0.00	0	50.50	50.50	0	129	0.00%
2019/01/17	0	0.00	5	50.60	51.00	-5	135	-3.68%
2019/01/14	0	49.70	0	0.00	49.70	0	141	0.00%
2019/01/11	1	49.55	0	0.00	49.70	1	145	0.69%
2019/01/10	0	49.55	0	0.00	49.50	0	145	0.00%
2019/01/07	0	53.20	0	0.00	49.75	0	147	0.00%
2019/01/04	0	49.55	0	0.00	49.40	0	150	0.00%