晟銘電 (3013)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.4
漲跌
▲6.8
漲幅
+9.91%
成交量
31,481張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	30	73.15	20.1	73.53	75.40	9.9	19,921	0.05%
2024/04/23	9	68.36	11.1	69.52	68.60	-2.1	19,446	-0.01%
2024/04/22	17	70.35	19	70.80	67.80	-2	19,166	-0.01%
2024/04/19	77.1	74.05	72.2	73.74	74.00	4.9	18,867	0.03%
2024/04/18	71.2	77.06	25	75.38	75.40	46.2	18,327	0.25%
2024/04/17	15.1	73.47	31	73.01	72.40	-16	17,584	-0.09%
2024/04/16	35	69.26	41	67.50	69.60	-6	17,242	-0.03%
2024/04/15	12.2	73.64	16.1	74.95	72.00	-3.9	17,075	-0.02%
2024/04/12	64.1	76.35	27	75.56	74.30	37.1	16,730	0.22%
2024/04/11	44.8	76.61	76.1	76.32	72.30	-31.3	16,224	-0.19%
2024/04/10	37.1	70.66	16	70.34	73.70	21.1	15,369	0.14%
2024/04/09	27.6	72.19	25	69.58	67.00	2.6	14,899	0.02%
2024/04/08	2	68.35	4	68.90	70.20	-2	14,134	-0.01%
2024/04/03	72	63.87	85	64.29	63.90	-13	13,812	-0.09%
2024/04/02	8.5	60.54	1	62.30	60.50	7.5	13,085	0.06%
2024/04/01	66	62.52	10	63.31	61.80	56	12,813	0.44%
2024/03/29	35	61.93	165	61.84	61.30	-130	12,283	-1.06%	大賣/鉅額交易
2024/03/28	70	58.41	24	56.11	58.60	46	11,080	0.42%
2024/03/27	12.4	54.49	4.2	54.26	53.30	8.2	10,766	0.08%
2024/03/26	7	53.60	6	53.45	53.40	1	10,262	0.01%
2024/03/25	1.2	56.17	3	57.30	56.50	-1.8	10,267	-0.02%
2024/03/22	2.1	55.83	4	55.20	56.20	-2	10,270	-0.02%
2024/03/21	3	53.27	3	51.50	53.50	0	10,236	0.00%
2024/03/20	0	0.00	2	50.90	49.90	-2	10,366	-0.02%
2024/03/19	7	51.13	1.2	50.59	51.10	5.8	10,474	0.06%
2024/03/18	2.2	50.70	1	51.00	51.00	1.2	10,570	0.01%
2024/03/15	5	49.58	3.2	49.01	48.20	1.9	10,619	0.02%
2024/03/14	7.2	49.89	1.2	50.91	49.10	6	10,776	0.06%
2024/03/13	6.2	55.08	12.3	55.26	53.10	-6.2	10,942	-0.06%
2024/03/12	22.3	60.57	11.1	61.74	59.00	11.3	11,178	0.10%
2024/03/11	8.3	60.94	13.3	60.51	61.20	-5	12,041	-0.04%
2024/03/08	33	63.74	48	63.14	61.90	-15	12,714	-0.12%
2024/03/07	44	64.83	23	64.55	64.20	21	13,477	0.16%
2024/03/06	112	64.77	34	63.72	64.20	78	13,074	0.60%	大買/
2024/03/05	16	58.66	23.1	58.46	60.20	-7.1	11,912	-0.06%
2024/03/04	12	54.42	8	54.29	54.80	4	10,584	0.04%
2024/03/01	5	48.75	28	49.01	49.90	-23	10,009	-0.23%
2024/02/29	3	45.18	2	45.55	45.40	1	9,648	0.01%
2024/02/27	3	44.78	4	45.85	44.75	-1	9,653	-0.01%
2024/02/26	3.1	45.91	0	0.00	45.65	3.1	9,826	0.03%
2024/02/23	5	46.51	9	48.39	46.35	-4	9,839	-0.04%
2024/02/22	6	47.75	8	47.76	47.80	-2	9,821	-0.02%
2024/02/21	1	46.35	0	0.00	46.35	1	9,709	0.01%
2024/02/20	0	0.00	1.2	45.64	46.15	-1.2	9,721	-0.01%
2024/02/19	1	47.10	0	0.00	46.40	1	9,740	0.01%
2024/02/16	1	47.00	44.2	47.13	46.90	-43.2	9,819	-0.44%
2024/02/15	5.2	47.05	28	45.57	47.20	-22.8	9,742	-0.23%
2024/02/05	2	44.30	8.3	44.77	44.30	-6.3	9,598	-0.07%
2024/02/02	28.5	44.30	74	44.34	44.65	-45.5	9,665	-0.47%
2024/01/31	2	41.85	0	0.00	41.65	2	10,367	0.02%
2024/01/30	61	42.54	0	0.00	42.30	61	10,470	0.58%
2024/01/29	0	0.00	1	42.65	42.50	-1	10,609	-0.01%
2024/01/26	4	42.39	2	42.30	42.50	2	10,706	0.02%
2024/01/25	0	0.00	1	43.25	43.00	-1	10,766	-0.01%
2024/01/22	1	44.75	15	44.50	44.35	-14	10,938	-0.13%
2024/01/19	17	43.32	9	43.04	43.45	8	11,086	0.07%
2024/01/18	1	40.60	0	0.00	40.65	1	11,030	0.01%
2024/01/17	1	42.40	0	0.00	41.20	1	11,343	0.01%
2024/01/16	5	42.13	0	0.00	42.05	5	11,376	0.04%
2024/01/15	0	0.00	1	43.35	43.35	-1	11,384	-0.01%
2024/01/12	0	0.00	2	43.00	43.00	-2	11,437	-0.02%
2024/01/11	3	43.68	2	43.43	43.80	1	11,544	0.01%
2024/01/10	5	42.81	7	42.79	42.85	-2	11,726	-0.02%
2024/01/09	7	45.88	5	45.96	45.50	2	11,797	0.02%
2024/01/08	2	45.85	1	46.15	44.75	1	11,806	0.01%
2024/01/05	1	45.65	2	45.68	45.40	-1	11,962	-0.01%
2024/01/04	2	46.13	1	46.95	45.65	1	12,262	0.01%
2024/01/03	2	46.70	1.4	46.99	46.55	0.6	12,894	0.00%
2024/01/02	6	46.23	0	0.00	46.20	6	13,928	0.04%
2023/12/29	5	46.90	0	0.00	46.90	5	14,360	0.03%
2023/12/28	6	46.86	2	47.70	46.70	4	14,816	0.03%
2023/12/27	1	47.20	1	47.50	47.05	0	15,372	0.00%
2023/12/26	0	0.00	2	47.80	47.65	-2	15,625	-0.01%
2023/12/25	3	47.57	2	48.85	47.45	1	15,918	0.01%
2023/12/22	9	47.86	18	48.26	48.00	-9	15,866	-0.06%
2023/12/21	1	46.90	0	0.00	46.70	1	15,724	0.01%
2023/12/20	7	47.41	4	47.25	47.60	3	15,834	0.02%
2023/12/19	2	46.75	3	46.52	46.75	-1	15,954	-0.01%
2023/12/18	4	48.18	11.4	48.31	47.65	-7.4	15,964	-0.05%
2023/12/15	12	48.22	10	48.77	47.80	2	16,060	0.01%
2023/12/14	7	47.41	4	48.13	47.40	3	15,917	0.02%
2023/12/13	5	47.15	6	47.23	46.80	-1	15,838	-0.01%
2023/12/12	7	46.39	1	47.55	46.30	6	15,934	0.04%
2023/12/11	8	47.32	44	47.25	47.20	-36	16,025	-0.22%
2023/12/08	3	50.63	3	50.77	50.20	0	15,844	0.00%
2023/12/07	5.1	51.35	19	50.79	50.70	-13.9	15,638	-0.09%
2023/12/06	33.2	52.27	36.2	52.39	51.40	-3	15,278	-0.02%
2023/12/05	52.2	50.24	25	50.04	51.00	27.2	14,422	0.19%
2023/12/04	71.2	50.94	77	50.81	48.70	-5.8	13,859	-0.04%
2023/12/01	12	46.93	32	47.14	47.70	-20	12,644	-0.16%
2023/11/30	17	46.61	21	46.52	45.90	-4	12,205	-0.03%
2023/11/29	17.2	45.49	14	45.52	45.30	3.2	11,862	0.03%
2023/11/28	1	44.05	2	44.10	44.00	-1	11,853	-0.01%
2023/11/27	4	44.00	0	0.00	43.85	4	11,919	0.03%
2023/11/24	2	45.25	3	45.95	45.40	-1	11,999	-0.01%
2023/11/22	9	45.54	0	0.00	45.25	9	12,058	0.07%
2023/11/21	23	46.87	13	47.05	45.75	10	12,197	0.08%
2023/11/20	6	45.92	3.2	46.03	46.10	2.8	12,813	0.02%
2023/11/17	0	0.00	4	44.70	44.85	-4	14,309	-0.03%
2023/11/16	6	44.55	5	44.82	44.30	1	14,713	0.01%
2023/11/15	4	45.06	1	46.00	44.90	3	14,760	0.02%
2023/11/14	1	45.10	4	45.05	45.30	-3	14,880	-0.02%
2023/11/13	2	44.85	1	45.50	44.85	1	15,082	0.01%
2023/11/10	0	0.00	2	45.15	44.90	-2	15,201	-0.01%
2023/11/09	11.2	46.24	8	46.38	45.80	3.2	15,205	0.02%
2023/11/08	15	47.86	14	47.42	47.90	1	15,065	0.01%
2023/11/07	12	44.68	11	45.12	45.10	1	14,537	0.01%
2023/11/06	6	44.49	4	45.38	44.30	2	14,612	0.01%
2023/11/03	1	43.80	4	44.09	43.80	-3	14,688	-0.02%
2023/11/02	4	43.26	15	43.16	43.20	-11	14,779	-0.07%
2023/11/01	9	41.96	31	42.02	42.05	-22	15,017	-0.15%
2023/10/31	3	42.32	3	44.55	42.00	0	15,237	0.00%
2023/10/30	12	43.90	5	44.20	43.90	7	15,404	0.05%
2023/10/27	16	44.80	17	44.19	44.00	-1	15,576	-0.01%
2023/10/26	5	42.99	4	43.03	42.65	1	15,682	0.01%
2023/10/25	52.2	44.92	62	44.88	44.20	-9.8	15,879	-0.06%
2023/10/24	21	42.53	6	42.75	42.80	15	15,842	0.09%
2023/10/23	4	42.18	1	42.70	41.60	3	16,109	0.02%
2023/10/20	19	42.24	17	42.17	42.05	2	16,600	0.01%
2023/10/19	5	41.79	5	42.12	42.75	0	17,587	0.00%
2023/10/18	3	41.97	10	41.98	41.60	-7	18,271	-0.04%
2023/10/17	4	46.11	3	46.73	45.40	1	18,212	0.01%
2023/10/16	0	0.00	5	46.45	45.90	-5	18,164	-0.03%
2023/10/13	21	47.35	34	47.74	47.60	-13	18,160	-0.07%
2023/10/12	15	48.53	41.2	48.60	49.00	-26.2	18,127	-0.14%
2023/10/11	82	49.10	104	49.07	47.75	-22	17,925	-0.12%	大賣/
2023/10/06	105.2	50.97	128	50.94	50.30	-22.8	17,455	-0.13%	大買/大賣/
2023/10/05	96	48.07	39	47.70	47.80	57	16,426	0.35%
2023/10/04	36	46.75	11	47.05	46.35	25	16,046	0.16%
2023/10/03	30	46.14	26	47.60	45.50	4	15,674	0.03%
2023/10/02	8	46.59	11	47.96	48.65	-3	15,185	-0.02%
2023/09/28	22	45.24	17	44.57	44.25	5	16,424	0.03%
2023/09/27	0	0.00	1	42.70	42.55	-1	16,695	-0.01%
2023/09/26	2	44.15	3.3	43.97	43.00	-1.3	17,332	-0.01%
2023/09/25	14	44.60	63	45.11	44.40	-49	17,351	-0.28%
2023/09/22	67	44.22	18	44.12	44.45	49	17,734	0.28%
2023/09/21	1	41.90	2	42.25	42.70	-1	17,832	-0.01%
2023/09/20	2.3	42.83	8	43.36	42.50	-5.7	17,955	-0.03%
2023/09/19	1	41.50	0	0.00	41.50	1	17,942	0.01%
2023/09/18	9	43.07	9	43.63	42.95	0	18,055	0.00%
2023/09/15	75	43.95	128.4	44.39	44.50	-53.4	18,519	-0.29%	大賣/
2023/09/14	12	43.91	9	42.90	44.20	3	18,421	0.02%
2023/09/13	13	40.18	5	40.25	40.20	8	18,323	0.04%
2023/09/12	10.1	41.44	6	41.55	40.50	4.1	18,660	0.02%
2023/09/11	31	42.36	6	42.65	41.95	25	19,062	0.13%
2023/09/08	12	45.02	17	45.12	44.75	-5	19,023	-0.03%
2023/09/07	5	45.31	16	45.22	45.15	-11	19,001	-0.06%
2023/09/06	24	44.83	15	44.65	45.10	9	18,968	0.05%
2023/09/05	2	42.53	18	42.49	42.60	-16	18,936	-0.08%
2023/09/04	7	41.74	4	41.90	41.85	3	19,068	0.02%
2023/09/01	13	42.49	11	42.88	42.25	2	19,230	0.01%
2023/08/31	9	44.62	6	44.74	44.35	3	19,307	0.02%
2023/08/30	29	44.80	10	44.58	44.40	19	19,443	0.10%
2023/08/29	10	44.67	6	45.00	43.80	4	19,867	0.02%
2023/08/28	11	44.24	6	44.13	43.95	5	20,783	0.02%
2023/08/25	7	45.99	7	46.34	45.75	0	20,915	0.00%
2023/08/24	58	48.61	46.2	48.04	46.95	11.9	21,849	0.05%
2023/08/23	90.2	48.63	133	49.02	48.65	-42.9	21,402	-0.20%	大賣/
2023/08/22	40	43.63	37	44.09	46.20	3	19,930	0.02%
2023/08/21	2	42.25	0	0.00	42.00	2	19,800	0.01%
2023/08/18	2	43.50	19	44.17	42.95	-17	19,734	-0.09%
2023/08/17	37	43.82	12	43.41	44.00	25	19,509	0.13%
2023/08/16	8	41.84	11	41.58	42.50	-3	19,277	-0.02%
2023/08/15	5	40.81	2	40.80	40.85	3	19,108	0.02%
2023/08/14	9	39.73	6	39.67	39.35	3	18,982	0.02%
2023/08/11	1	40.30	3	41.00	40.15	-2	18,871	-0.01%
2023/08/10	6	40.53	2	40.00	40.40	4	18,786	0.02%
2023/08/09	20	43.70	3	43.57	42.35	17	18,605	0.09%
2023/08/08	11	42.06	3	42.35	42.50	8	18,427	0.04%
2023/08/07	30	43.23	15	42.27	43.25	15	18,354	0.08%
2023/08/04	35	41.58	38	41.94	41.30	-3	18,337	-0.02%
2023/08/02	3.3	41.90	9	42.71	41.30	-5.7	18,184	-0.03%
2023/08/01	12	45.37	17.1	44.62	44.30	-5.1	18,089	-0.03%
2023/07/31	7	47.66	3	48.15	46.00	4	17,848	0.02%
2023/07/28	2	48.83	2	48.85	48.60	0	17,598	0.00%
2023/07/27	37	52.33	1	52.60	51.10	36	17,391	0.21%
2023/07/26	6	51.95	78	51.30	51.20	-72	17,194	-0.42%
2023/07/25	9	54.14	10	54.46	53.80	-1	16,890	-0.01%
2023/07/24	116	56.67	89.4	56.60	53.40	26.6	16,374	0.16%	大買/
2023/07/21	41.4	55.00	25.6	53.26	56.80	15.8	15,362	0.10%
2023/07/20	17.6	50.60	1	51.00	52.50	16.6	14,673	0.11%
2023/07/19	1	47.90	1	48.15	47.80	0	14,617	0.00%
2023/07/18	12.5	49.76	56.1	46.61	46.70	-43.6	14,582	-0.30%
2023/07/17	46.6	45.97	5	46.29	47.40	41.6	14,529	0.29%
2023/07/14	3.5	44.50	2.3	44.54	44.65	1.3	14,499	0.01%
2023/07/13	11.8	44.11	21	43.57	43.35	-9.2	14,731	-0.06%
2023/07/12	8	40.50	1	41.00	40.65	7	14,861	0.05%
2023/07/11	3	39.12	6.5	40.29	41.30	-3.5	15,051	-0.02%
2023/07/10	4.4	41.25	6.3	41.97	39.90	-2	15,141	-0.01%
2023/07/07	11.3	43.16	11	43.69	43.90	0.3	15,358	0.00%
2023/07/06	95	44.51	43	42.87	44.25	52	15,293	0.34%
2023/07/05	8	42.00	39	42.52	42.70	-31	13,776	-0.23%
2023/07/04	28	38.04	6	38.26	38.85	22	13,225	0.17%
2023/07/03	0	0.00	15	35.25	35.35	-15	12,594	-0.12%
2023/06/30	9	30.78	37	30.82	32.15	-28	12,583	-0.22%
2023/06/29	23	29.02	8	28.98	29.25	15	12,114	0.12%
2023/06/28	5	26.95	12	28.19	28.20	-7	11,908	-0.06%
2023/06/27	2	26.50	64.5	26.94	26.70	-62.5	11,806	-0.53%
2023/06/26	7	27.84	0	0.00	27.80	7	11,821	0.06%
2023/06/21	89.5	30.48	10	29.60	29.70	79.5	12,075	0.66%
2023/06/20	6.1	28.94	6	28.68	28.90	0.1	11,725	0.00%
2023/06/19	1.1	28.46	2.1	28.58	28.35	-1	12,081	-0.01%
2023/06/16	29	28.49	18	28.64	27.90	11	12,299	0.09%
2023/06/15	33	30.07	20	30.14	30.45	13	11,948	0.11%
2023/06/14	2	29.00	0	0.00	28.95	2	11,504	0.02%
2023/06/13	2	28.70	1	28.75	28.65	1	11,498	0.01%
2023/06/12	2	28.25	465	28.33	28.25	-463	11,381	-4.07%	大賣/鉅額交易
2023/06/09	82	29.36	7	29.49	29.30	75	11,294	0.66%
2023/06/08	102	29.34	0	0.00	28.95	102	11,213	0.91%	大買/鉅額交易
2023/06/07	81	30.16	6.6	30.51	30.05	74.4	11,259	0.66%
2023/06/06	5.6	29.78	5	30.50	29.75	0.6	11,247	0.00%
2023/06/05	90	30.38	11	30.45	30.20	79	11,658	0.68%
2023/06/02	171	30.06	51.1	30.01	29.85	119.9	12,077	0.99%	大買/鉅額交易
2023/06/01	41.1	29.24	30	29.38	29.65	11.1	11,919	0.09%
2023/05/31	12	28.24	42	28.14	29.25	-30	11,164	-0.27%
2023/05/30	80	26.51	73	26.38	26.60	7	10,899	0.06%
2023/05/29	14	24.73	15.1	25.17	25.65	-1.1	9,856	-0.01%
2023/05/26	3	23.00	14	23.27	23.35	-11	9,703	-0.11%
2023/05/25	49	23.14	33.1	23.07	23.15	15.9	9,570	0.17%
2023/05/24	0	0.00	4	21.54	21.80	-4	9,309	-0.04%
2023/05/23	1	20.90	0	0.00	21.40	1	9,344	0.01%
2023/05/22	0	0.00	1	21.20	21.10	-1	9,452	-0.01%
2023/05/19	2	20.65	0	0.00	20.60	2	9,525	0.02%
2023/05/17	0	0.00	1	20.75	20.70	-1	9,669	-0.01%
2023/05/16	2	20.70	0	0.00	20.50	2	9,747	0.02%
2023/05/15	0.1	20.10	0	0.00	20.20	0.1	10,272	0.00%
2023/05/12	4	20.16	2	20.10	20.50	2	10,345	0.02%
2023/05/11	5	20.35	1	20.20	20.10	4	10,387	0.04%
2023/05/10	12	21.51	22.8	21.48	21.20	-10.8	10,313	-0.10%
2023/05/09	1	23.40	9	23.35	23.50	-8	10,074	-0.08%
2023/05/08	13	23.96	6	23.95	24.15	7	10,157	0.07%
2023/05/05	1	23.50	1	23.25	23.20	0	10,187	0.00%
2023/05/04	5	23.64	1	24.15	23.45	4	10,222	0.04%
2023/05/03	1	23.50	2	23.50	23.45	-1	10,159	-0.01%
2023/05/02	9	23.37	7	23.26	23.80	2	10,212	0.02%
2023/04/28	1	22.40	7	22.55	22.45	-6	10,164	-0.06%
2023/04/27	0	0.00	1	22.25	22.15	-1	10,217	-0.01%
2023/04/26	2	22.35	7	22.39	22.50	-5	10,264	-0.05%
2023/04/25	7	22.75	10	23.33	22.40	-3	10,272	-0.03%
2023/04/24	11	23.39	27	22.32	23.35	-16	10,150	-0.16%
2023/04/21	46	22.37	45	22.51	22.05	1	10,059	0.01%
2023/04/20	23	23.08	22	23.20	22.70	1	10,018	0.01%
2023/04/19	12	23.50	16.8	23.53	23.20	-4.8	9,975	-0.05%
2023/04/18	43.8	24.16	85	24.09	23.70	-41.2	9,892	-0.42%
2023/04/17	92	24.16	115	24.31	24.00	-23	9,623	-0.24%	大賣/
2023/04/14	61	23.09	76	23.73	23.30	-15	9,320	-0.16%
2023/04/13	15	22.85	9	23.12	22.55	6	9,099	0.07%
2023/04/12	143.8	23.20	15	23.22	23.35	128.8	8,983	1.43%	大買/鉅額交易
2023/04/10	2	22.40	2	22.25	22.15	0	8,794	0.00%
2023/04/07	0	0.00	1	22.15	22.05	-1	8,836	-0.01%
2023/04/06	13	22.08	3	22.32	22.30	10	8,879	0.11%
2023/03/31	3	22.32	14	22.04	22.25	-11	8,869	-0.12%
2023/03/30	12	22.51	65	22.45	22.30	-53	8,976	-0.59%
2023/03/29	0	0.00	37	22.50	22.30	-37	9,062	-0.41%
2023/03/28	32	22.40	5	22.69	22.45	27	9,125	0.30%
2023/03/27	43	22.45	38	22.67	22.50	5	9,187	0.05%
2023/03/24	37	22.27	40	22.44	22.30	-3	9,220	-0.03%
2023/03/23	10	22.08	8	22.15	21.70	2	9,222	0.02%
2023/03/22	24	23.42	27	23.56	22.95	-3	9,653	-0.03%
2023/03/21	81	22.86	9	22.58	23.65	72	9,430	0.76%
2023/03/20	0	0.00	1	21.50	21.50	-1	9,139	-0.01%
2023/03/17	3	21.18	2	21.28	21.20	1	9,090	0.01%
2023/03/16	1	21.15	60	21.13	20.85	-59	9,047	-0.65%
2023/03/15	5	21.69	15	21.65	21.60	-10	8,960	-0.11%
2023/03/14	11	21.55	2	21.70	21.30	9	8,907	0.10%
2023/03/13	5	21.78	9	21.69	21.85	-4	8,841	-0.05%
2023/03/10	9	22.18	360	22.45	22.05	-351	8,727	-4.02%	大賣/鉅額交易
2023/03/09	23	22.39	20	22.49	22.05	3	8,491	0.04%
2023/03/08	365	23.50	39	23.34	23.10	326	8,274	3.94%	大買/鉅額交易
2023/03/07	35	24.63	36	24.67	24.80	-1	7,653	-0.01%
2023/03/06	1	23.70	8	23.96	24.80	-7	6,998	-0.10%
2023/03/03	16	21.63	18	21.73	22.55	-2	6,585	-0.03%
2023/03/02	5	20.67	4	20.84	20.50	1	6,273	0.02%
2023/03/01	3	20.47	8	20.86	20.75	-5	6,231	-0.08%
2023/02/24	40	20.87	8	21.45	20.75	32	6,144	0.52%
2023/02/23	1	20.20	3	20.37	20.35	-2	5,959	-0.03%
2023/02/22	3	20.10	29.3	20.25	20.15	-26.3	5,930	-0.44%
2023/02/21	2	20.88	5	20.86	20.85	-3	5,865	-0.05%
2023/02/20	16	20.93	22	20.63	20.55	-6	5,785	-0.10%
2023/02/17	12	20.25	10	20.24	20.30	2	5,644	0.04%
2023/02/16	0.3	19.95	6	19.82	20.15	-5.7	5,549	-0.10%
2023/02/15	4	19.50	5	19.83	19.50	-1	5,477	-0.02%
2023/02/14	23	18.72	24	18.81	19.40	-1	5,395	-0.02%
2023/02/13	51	19.14	24	19.33	18.75	27	5,290	0.51%
2023/02/10	7	19.49	13	19.57	19.05	-6	4,748	-0.13%
2023/02/09	18	20.21	2.5	20.22	20.30	15.5	4,648	0.33%
2023/02/08	2	19.98	25	20.00	19.85	-23	4,553	-0.51%
2023/02/07	2	20.05	29	19.85	19.80	-27	4,491	-0.60%
2023/02/06	13	20.51	9	20.72	19.80	4	4,426	0.09%
2023/02/03	28.5	20.69	43	20.62	20.55	-14.6	4,212	-0.35%
2023/02/02	2	19.83	32	20.15	19.65	-30	4,001	-0.75%
2023/02/01	1	19.85	10	19.75	19.65	-9	3,925	-0.23%
2023/01/31	62	19.32	10.5	19.26	19.55	51.5	3,842	1.34%
2023/01/30	12	18.80	1	18.80	18.80	11	3,703	0.30%
2023/01/17	0	0.00	6	18.63	18.45	-6	3,635	-0.17%
2023/01/16	8	18.88	6	18.63	18.80	2	3,541	0.06%
2023/01/13	10	18.27	9	18.26	18.15	1	3,448	0.03%
2023/01/11	1	17.90	0	0.00	17.70	1	3,371	0.03%
2023/01/10	0	0.00	2	18.05	17.50	-2	3,334	-0.06%
2023/01/05	22	18.64	13	18.25	18.30	9	3,224	0.28%
2023/01/04	10	17.75	23	17.67	17.75	-13	3,136	-0.41%
2023/01/03	1.1	17.26	0	0.00	17.60	1.1	3,104	0.03%
2022/12/30	27	17.28	26	17.82	17.25	1	3,069	0.03%
2022/12/29	11	17.60	35	17.71	17.50	-24	2,993	-0.80%
2022/12/28	24	19.04	2	19.10	18.90	22	2,841	0.77%
2022/12/26	14	19.80	10.4	19.88	19.50	3.6	2,708	0.13%
2022/12/23	2.4	20.26	2	20.03	20.55	0.4	2,626	0.01%
2022/12/22	25	20.84	18	20.69	20.60	7	2,575	0.27%
2022/12/21	2	20.35	5	20.64	20.00	-3	2,384	-0.13%
2022/12/20	16	20.49	39	20.11	19.75	-23	2,234	-1.03%
2022/12/19	11	20.78	5	20.78	20.80	6	2,114	0.28%
2022/12/16	32	20.97	409	20.99	21.70	-377	1,955	-19.28%	大賣/鉅額交易
2022/12/15	22	22.13	32	21.98	22.20	-10	1,757	-0.57%
2022/12/14	84	20.94	71.1	20.84	21.40	12.9	1,315	0.98%
2022/12/13	28	19.52	82.1	19.61	19.85	-54.1	693	-7.80%
2022/12/12	360	18.05	20.2	18.05	18.05	339.9	431	78.72%	大買/鉅額交易
2022/12/05	0	0.00	0	16.80	16.65	0	410	-0.01%
2022/12/01	0	0.00	2	16.00	16.05	-2	399	-0.50%
2022/11/30	5	15.80	0	0.00	15.80	5	400	1.25%
2022/11/23	10	15.40	0	0.00	15.40	10	492	2.03%
2022/11/22	0	0.00	0.2	15.50	15.50	-0.2	515	-0.04%
2022/11/16	0	0.00	2	15.15	15.10	-2	711	-0.28%
2022/11/14	2	15.73	0	0.00	15.65	2	774	0.26%
2022/11/11	0	0.00	5	15.85	15.75	-5	820	-0.61%
2022/11/10	2	15.43	3	15.77	15.25	-1	841	-0.12%
2022/11/09	2	14.63	0	0.00	14.60	2	827	0.24%
2022/11/08	1.1	14.76	0	0.00	14.75	1.1	843	0.13%
2022/11/07	0	0.00	2	14.40	14.40	-2	851	-0.23%
2022/11/04	44	14.30	0	0.00	14.35	44	969	4.54%
2022/11/03	27	13.98	0	0.00	14.00	27	987	2.73%
2022/11/02	46	13.94	0	0.00	13.95	46	1,018	4.52%
2022/10/24	0	0.00	0	13.90	13.95	0	1,437	0.00%
2022/10/18	0.1	13.90	0	0.00	14.00	0.1	1,432	0.01%
2022/10/13	3	13.55	89	13.50	13.60	-86	1,431	-6.01%
2022/10/12	1	13.80	0	0.00	14.05	1	1,425	0.07%
2022/10/07	10	14.33	0	0.00	14.30	10	1,426	0.70%
2022/10/05	0.2	14.55	0	0.00	14.55	0.2	1,431	0.01%
2022/10/04	20	14.50	2	14.48	14.45	18	1,432	1.26%
2022/10/03	10	14.45	0	0.00	14.40	10	1,433	0.70%
2022/09/30	0	0.00	17	13.74	14.45	-17	1,434	-1.18%
2022/09/29	1	14.20	0	0.00	14.15	1	1,426	0.07%
2022/09/28	0	0.00	119	13.75	13.50	-119	1,418	-8.39%	大賣/鉅額交易
2022/09/26	0	0.00	5	14.05	14.10	-5	1,410	-0.35%
2022/09/20	0	15.55	0	0.00	15.50	0	1,395	0.00%
2022/09/13	0	0.00	1	15.90	15.80	-1	1,383	-0.07%
2022/09/12	2.1	15.70	0	0.00	15.60	2.1	1,389	0.15%
2022/09/07	0.1	15.85	0	0.00	15.85	0.1	1,396	0.01%
2022/09/05	0	0.00	5	15.95	15.90	-5	1,396	-0.36%
2022/09/02	0	0.00	25	16.80	16.50	-25	1,401	-1.78%
2022/09/01	26	17.12	7	16.96	16.65	19	1,425	1.33%
2022/08/31	5	16.80	6.1	16.73	16.75	-1.1	1,476	-0.07%
2022/08/30	6	16.68	5	16.65	16.65	1	1,475	0.07%
2022/08/26	6	16.95	4	16.81	16.70	2	1,449	0.14%
2022/08/25	3	16.85	1	16.90	16.55	2	1,415	0.14%
2022/08/24	0	0.00	1	16.10	16.50	-1	1,352	-0.07%
2022/08/23	1.1	15.71	4	15.88	15.70	-2.9	1,376	-0.21%
2022/08/22	4	16.61	4	16.70	16.50	0	1,368	0.00%
2022/08/19	1	16.20	6	16.45	16.35	-5	1,430	-0.35%
2022/08/18	4	16.44	13	16.52	16.30	-9	1,536	-0.59%
2022/08/17	2	16.45	12.1	16.33	16.45	-10.1	1,704	-0.59%
2022/08/16	14.1	15.82	3	15.75	15.70	11.1	2,081	0.53%
2022/08/15	22	15.84	0	0.00	15.70	22	2,243	0.98%
2022/08/11	28	15.84	25	15.63	15.45	3	2,254	0.13%
2022/08/10	13	15.76	5	15.93	15.75	8	2,136	0.37%
2022/08/09	6	15.78	14	15.79	15.80	-8	2,114	-0.38%
2022/08/08	13	15.86	7	15.78	15.60	6	2,084	0.29%
2022/08/05	2	15.00	11.1	16.08	16.30	-9.1	1,991	-0.46%
2022/08/04	46	15.55	5	15.25	14.85	41	1,863	2.20%
2022/08/03	5	14.50	1.1	15.20	15.20	3.9	1,707	0.23%
2022/08/02	2	13.95	0	0.00	13.85	2	1,675	0.12%
2022/08/01	1	14.10	0.2	14.15	14.15	0.9	1,673	0.05%
2022/07/29	2	14.05	0	0.00	14.20	2	1,669	0.12%
2022/07/25	0	0.00	1	13.35	13.40	-1	1,651	-0.06%
2022/07/21	1	13.30	0	0.00	13.60	1	1,651	0.06%
2022/07/18	1	13.30	0	0.00	13.40	1	1,648	0.06%
2022/07/12	3	12.87	0	0.00	12.85	3	1,643	0.18%
2022/07/08	2	13.00	0	0.00	13.05	2	1,638	0.12%
2022/07/06	0.2	12.95	40	12.61	12.60	-39.8	1,634	-2.44%
2022/07/04	2	12.90	0	0.00	12.90	2	1,622	0.12%
2022/07/01	6	13.42	3	13.45	13.00	3	1,619	0.19%
2022/06/30	7	13.47	0	0.00	13.35	7	1,612	0.43%
2022/06/29	0	0.00	2	13.70	13.55	-2	1,605	-0.12%
2022/06/21	0	0.00	4	13.80	14.05	-4	1,586	-0.25%
2022/06/20	0	0.00	3	14.05	13.40	-3	1,580	-0.19%
2022/06/17	4.1	13.91	0	0.00	13.90	4.1	1,571	0.26%
2022/06/15	0	0.00	1	14.60	14.25	-1	1,549	-0.06%
2022/06/13	14.1	14.57	3	14.45	14.30	11.1	1,529	0.73%
2022/06/10	14	15.31	1	15.40	15.10	13	1,500	0.87%
2022/06/09	21	16.11	35	15.69	15.95	-14	1,464	-0.96%
2022/06/08	3	14.82	0	0.00	14.90	3	1,377	0.22%
2022/06/06	12	14.80	0	0.00	14.70	12	1,367	0.88%
2022/06/02	15	14.80	0	0.00	14.65	15	1,361	1.10%
2022/06/01	18	15.07	7	15.19	14.80	11	1,346	0.82%
2022/05/31	33	15.28	5	15.62	15.35	28	1,308	2.14%
2022/05/30	3	14.98	0	0.00	15.15	3	1,264	0.24%
2022/05/27	12	14.98	0	0.00	14.95	12	1,241	0.97%
2022/05/26	13	14.90	10	14.65	15.10	3	1,129	0.27%
2022/05/25	26	15.82	1	15.90	15.45	25	1,000	2.50%
2022/05/24	8	16.75	6	16.85	15.40	2	784	0.26%
2022/05/23	2	15.83	38	15.78	16.30	-36	366	-9.82%
2022/05/20	40	14.85	10.2	14.85	14.85	29.8	182	16.34%
2022/05/18	20	13.50	1	13.55	13.55	19	142	13.35%
2022/05/16	1	13.55	0	0.00	13.60	1	144	0.69%
2022/05/13	0	0.00	3	13.45	13.60	-3	143	-2.09%
2022/05/11	0	0.00	3.3	13.27	13.40	-3.3	141	-2.30%
2022/05/10	0	0.00	3	13.40	13.25	-3	141	-2.15%
2022/05/05	10	13.30	0	0.00	13.40	10	144	6.93%
2022/05/04	20	13.38	0	0.00	13.35	20	146	13.63%
2022/04/21	2	13.45	1	13.50	13.45	1	174	0.57%
2022/04/20	1	13.40	1	13.50	13.40	0	184	0.00%
2022/04/19	1	13.40	0	0.00	13.40	1	187	0.53%
2022/04/13	0	0.00	1	13.35	13.35	-1	219	-0.45%
2022/04/12	1.3	13.30	0	0.00	13.25	1.3	234	0.55%
2022/03/21	0	0.00	1	13.30	13.30	-1	909	-0.11%
2022/03/14	0	0.00	1	13.45	13.25	-1	1,032	-0.10%
2022/03/10	1	13.30	0	0.00	13.35	1	1,106	0.09%
2022/03/09	2	13.03	0	0.00	12.90	2	1,103	0.18%
2022/02/24	0.1	13.50	0	0.00	13.30	0.1	1,130	0.01%
2022/02/22	0.4	14.00	0	0.00	13.75	0.4	1,131	0.04%
2022/01/14	1.3	13.82	1	13.85	13.90	0.3	1,134	0.03%
2022/01/13	0.1	14.30	4	14.48	14.00	-3.9	1,129	-0.34%
2022/01/12	1	14.70	4	14.58	14.60	-3	1,122	-0.27%
2022/01/11	3	14.90	0	0.00	14.75	3	1,118	0.27%
2022/01/10	2	15.05	2	15.38	15.40	0	1,107	0.00%
2022/01/07	2.1	14.88	0	0.00	14.90	2.1	1,098	0.19%
2022/01/06	2	14.75	0	0.00	14.90	2	1,091	0.18%
2022/01/05	0.1	15.15	0	0.00	14.95	0.1	1,083	0.01%
2022/01/04	5	15.50	0	0.00	15.40	5	1,067	0.47%
2022/01/03	2	15.35	0	0.00	15.85	2	1,052	0.19%
2021/12/29	1	15.65	0	0.00	15.50	1	1,011	0.10%
2021/12/28	0	0.00	1	15.50	15.60	-1	1,002	-0.10%
2021/12/27	0.3	15.60	13	16.10	15.60	-12.7	986	-1.29%
2021/12/24	20	16.31	19.4	16.09	15.95	0.6	952	0.06%
2021/12/23	10	16.11	6	15.96	15.35	4	855	0.47%
2021/12/22	1	14.75	0	0.00	14.75	1	780	0.13%
2021/12/20	0	0.00	1	14.55	14.25	-1	763	-0.13%
2021/12/17	1	14.45	0	0.00	14.55	1	757	0.13%
2021/12/16	3.1	14.74	0	0.00	14.70	3.1	733	0.42%
2021/12/15	14	15.86	34	15.88	14.80	-20	679	-2.94%
2021/12/14	1	14.45	9	14.89	14.70	-8	392	-2.04%
2021/12/13	11	14.96	15	14.83	15.20	-4	353	-1.13%
2021/12/10	4	14.30	6	14.09	14.00	-2	289	-0.69%
2021/12/07	0	0.00	1	14.05	13.70	-1	267	-0.37%
2021/12/06	9	13.82	0.9	13.95	13.85	8.1	260	3.12%
2021/12/02	1	13.35	0	0.00	13.35	1	188	0.53%
2021/12/01	2	13.83	1	14.60	13.75	1	184	0.54%
2021/11/29	2	13.95	4	13.88	13.85	-2	173	-1.15%
2021/11/26	2	13.70	0	0.00	13.60	2	159	1.25%
2021/11/25	0	0.00	1	13.45	13.55	-1	150	-0.66%
2021/11/24	5	13.30	2	13.25	13.40	3	148	2.02%
2021/11/23	1	13.35	4	13.38	13.35	-3	148	-2.02%
2021/11/22	0	0.00	1	13.65	13.60	-1	146	-0.68%
2021/11/19	2	13.60	0	0.00	13.50	2	144	1.39%
2021/11/17	0	0.00	2	13.25	13.40	-2	142	-1.40%
2021/11/16	1	13.05	0	0.00	13.40	1	143	0.70%
2021/11/15	2	13.50	0	0.00	13.35	2	143	1.39%
2021/11/12	5	13.40	0	0.00	13.40	5	145	3.44%
2021/11/11	1	13.35	0	0.00	13.35	1	146	0.68%
2021/11/10	10	13.63	3	13.62	13.70	7	149	4.69%
2021/11/08	0	0.00	4	14.10	13.90	-4	161	-2.48%
2021/11/03	0	0.00	9	13.25	13.20	-9	155	-5.80%
2021/11/02	0	0.00	2	13.40	13.40	-2	156	-1.28%
2021/11/01	3	13.50	0	0.00	13.50	3	152	1.97%
2021/10/28	2	13.60	0	0.00	13.45	2	150	1.33%
2021/10/27	10	13.35	3	13.45	13.40	7	152	4.60%
2021/10/26	0	0.00	4	13.30	13.45	-4	154	-2.60%
2021/10/25	2	13.45	0	13.45	13.35	2	154	1.28%
2021/10/22	1	13.25	0	0.00	13.35	1	160	0.62%
2021/10/21	0	0.00	2	13.20	13.15	-2	164	-1.22%
2021/10/20	1	13.15	0	0.00	13.15	1	172	0.58%
2021/10/19	2	12.93	0	0.00	12.90	2	172	1.16%
2021/10/04	0.5	12.70	0	0.00	12.45	0.5	332	0.15%
2021/09/30	0.2	13.00	2	12.85	12.90	-1.8	338	-0.53%
2021/09/29	5	13.00	2	12.90	12.95	3	340	0.88%
2021/09/28	0	0.00	2	13.20	13.15	-2	343	-0.58%
2021/09/24	6	13.10	0	0.00	13.05	6	359	1.67%
2021/09/22	2	12.65	0	0.00	12.65	2	451	0.44%
2021/09/13	0	0.00	1	12.60	12.70	-1	473	-0.21%
2021/09/10	2	12.35	0	0.00	12.30	2	476	0.42%
2021/09/09	2	12.25	1	12.25	12.20	1	478	0.21%
2021/09/08	0	0.00	2	12.25	12.20	-2	481	-0.42%
2021/09/07	1	12.30	3	12.15	12.30	-2	482	-0.41%
2021/09/06	0	0.00	5	12.39	12.40	-5	485	-1.03%
2021/09/02	0	0.00	3	12.55	12.55	-3	485	-0.62%
2021/08/27	4	12.75	0	0.00	12.75	4	493	0.81%
2021/08/26	0	0.00	7	12.50	12.55	-7	496	-1.41%
2021/08/24	0	0.00	6	12.45	12.55	-6	501	-1.20%
2021/08/19	0	0.00	23	12.29	12.25	-23	505	-4.55%
2021/08/18	0	0.00	1	12.55	12.50	-1	503	-0.20%
2021/08/13	0	0.00	25	13.05	13.00	-25	503	-4.96%
2021/08/12	1	12.85	1	13.00	13.00	0	498	0.00%
2021/08/05	5	13.72	0	0.00	13.80	5	531	0.94%
2021/08/03	2	13.70	0	0.00	13.60	2	583	0.34%
2021/08/02	0	0.00	1	13.50	13.55	-1	589	-0.17%
2021/07/30	1	13.65	0	0.00	13.55	1	596	0.17%
2021/07/27	1	14.00	0	0.00	13.90	1	629	0.16%
2021/07/26	2	14.30	0	0.00	14.15	2	649	0.31%
2021/07/23	2	14.10	0	0.00	14.05	2	671	0.30%
2021/07/22	6	14.19	1	14.10	14.00	5	710	0.71%
2021/07/21	3	14.23	9	13.99	13.85	-6	726	-0.83%
2021/07/20	18	14.14	15	14.31	14.55	3	710	0.42%
2021/07/19	4	13.56	0	0.00	13.65	4	626	0.64%
2021/07/16	0	13.45	0	0.00	13.30	0	669	0.01%
2021/07/15	1	13.15	0	0.00	13.20	1	700	0.14%
2021/07/13	5	13.42	0	0.00	13.25	5	736	0.68%
2021/07/12	0	0.00	1	13.30	13.25	-1	743	-0.13%
2021/07/09	1	13.30	0	0.00	13.30	1	748	0.13%
2021/07/08	1	13.30	0	0.00	13.30	1	785	0.13%
2021/07/07	8	13.35	0	0.00	13.25	8	845	0.95%
2021/07/05	2	13.65	0	0.00	13.60	2	906	0.22%
2021/07/02	2	13.60	0	0.00	13.65	2	988	0.20%
2021/07/01	8.6	13.63	0	0.00	13.70	8.6	1,000	0.86%
2021/06/30	10	13.56	2	13.65	13.75	8	1,000	0.80%
2021/06/28	5	13.16	0	0.00	13.05	5	949	0.53%
2021/06/24	1	13.20	0	0.00	13.25	1	984	0.10%
2021/06/21	2	13.35	0	0.00	13.15	2	986	0.20%
2021/06/18	5	13.35	26	13.18	13.15	-21	995	-2.11%
2021/06/15	0	0.00	20	13.25	12.85	-20	1,108	-1.80%
2021/06/08	0	0.00	1	13.15	13.10	-1	1,157	-0.09%
2021/06/07	1	13.05	0	0.00	13.15	1	1,172	0.09%
2021/06/03	1	13.45	15	13.53	13.45	-14	1,179	-1.19%
2021/06/02	3	13.45	13	13.44	13.30	-10	1,199	-0.83%
2021/05/31	0	0.00	4	13.20	13.25	-4	1,201	-0.33%
2021/05/27	0.2	13.30	2	13.20	13.15	-1.8	1,205	-0.15%
2021/05/24	7	12.74	0	0.00	12.90	7	1,219	0.57%
2021/05/20	4	12.49	0	0.00	12.45	4	1,229	0.33%
2021/05/19	6	12.63	0	0.00	12.50	6	1,240	0.48%
2021/05/18	2.1	12.57	1	12.90	12.75	1.1	1,244	0.09%
2021/05/17	4	11.91	4	12.31	12.25	0	1,241	0.00%
2021/05/14	2	12.85	0	0.00	12.70	2	1,226	0.16%
2021/05/13	4	12.75	0	0.00	12.75	4	1,218	0.33%
2021/05/12	33.1	13.18	0	0.00	13.00	33.1	1,208	2.74%
2021/05/11	7.2	13.62	0	0.00	13.60	7.2	1,176	0.61%
2021/05/10	3	14.45	0	0.00	14.25	3	1,167	0.26%
2021/05/07	0	0.00	3	14.45	14.75	-3	1,165	-0.26%
2021/05/06	5	13.97	0	0.00	13.95	5	1,157	0.43%
2021/05/04	2	13.90	10	14.00	14.05	-8	1,143	-0.70%
2021/05/03	1	15.15	0	0.00	14.70	1	1,124	0.09%
2021/04/29	1	15.75	0	0.00	15.70	1	1,108	0.09%
2021/04/28	0	0.00	44	16.41	16.10	-44	1,084	-4.06%
2021/04/27	0	0.00	4	16.28	15.95	-4	1,063	-0.38%
2021/04/26	1	15.90	2	16.10	16.20	-1	1,046	-0.10%
2021/04/23	0	0.00	3	15.65	15.85	-3	1,034	-0.29%
2021/04/22	0	0.00	44	16.05	15.45	-44	1,037	-4.24%
2021/04/21	3	16.10	2	16.25	16.05	1	996	0.10%
2021/04/19	11.2	15.80	41	15.90	15.90	-29.8	984	-3.03%
2021/04/16	0	0.00	2	15.55	15.60	-2	973	-0.21%
2021/04/15	0	0.00	0.2	16.95	15.45	-0.2	1,113	-0.02%
2021/04/14	1.4	15.51	0	0.00	15.45	1.4	1,149	0.12%
2021/04/13	19	15.93	16.5	16.11	15.45	2.5	1,272	0.20%
2021/04/12	0	0.00	3	15.50	15.65	-3	1,368	-0.22%
2021/04/09	2	15.45	10	15.52	15.60	-8	1,383	-0.58%
2021/04/08	9	15.53	11	15.41	15.90	-2	1,358	-0.15%
2021/04/07	1	14.60	0	0.00	14.60	1	1,288	0.08%
2021/04/06	3	14.40	0	0.00	14.50	3	1,297	0.23%
2021/04/01	1	14.35	0	0.00	14.20	1	1,343	0.07%
2021/03/31	4.2	14.53	5	14.47	14.40	-0.8	1,373	-0.06%
2021/03/30	2.1	14.45	0	0.00	14.45	2.1	1,507	0.14%
2021/03/29	5	14.15	0	0.00	14.35	5	1,602	0.31%
2021/03/26	15	13.90	40	13.95	13.90	-25	1,652	-1.51%
2021/03/25	2	13.90	0	0.00	13.90	2	1,697	0.12%
2021/03/24	30	13.90	0	0.00	14.05	30	1,692	1.77%
2021/03/23	91	14.20	10	14.20	14.10	81	1,686	4.80%
2021/03/22	56.1	13.97	5	14.50	14.50	51.1	1,675	3.05%
2021/03/19	0	0.00	2	14.05	14.05	-2	1,607	-0.12%
2021/03/18	8	14.39	0	0.00	14.35	8	1,595	0.50%
2021/03/17	3.1	14.30	1	14.50	14.65	2.1	1,565	0.13%
2021/03/16	2	14.10	0	0.00	14.10	2	1,547	0.13%
2021/03/12	0	0.00	2	13.75	13.80	-2	1,539	-0.13%
2021/03/11	40	13.80	7	13.75	13.80	33	1,543	2.14%
2021/03/10	0	0.00	34	14.02	13.90	-34	1,530	-2.22%
2021/03/08	7	14.29	6	14.23	14.25	1	1,527	0.07%
2021/03/04	3	14.30	3	14.05	14.10	0	1,511	0.00%
2021/02/26	4	14.06	0	0.00	14.25	4	1,511	0.26%
2021/02/24	0	0.00	2	14.15	14.10	-2	1,505	-0.13%
2021/02/22	10	14.20	3	14.20	14.25	7	1,495	0.47%
2021/02/19	3	14.05	1	14.05	14.20	2	1,485	0.13%
2021/02/18	9	13.68	1	13.60	13.80	8	1,479	0.54%
2021/02/05	0.1	13.15	0	0.00	13.15	0.1	1,472	0.01%
2021/02/02	0	0.00	2	13.25	13.20	-2	1,473	-0.14%
2021/02/01	3	13.10	1	13.15	13.10	2	1,467	0.14%
2021/01/29	0	0.00	14	13.35	13.30	-14	1,464	-0.96%
2021/01/27	0	0.00	1	13.80	13.55	-1	1,463	-0.07%
2021/01/26	7	13.70	0	0.00	13.55	7	1,462	0.48%
2021/01/25	7	13.84	1	13.70	13.80	6	1,459	0.41%
2021/01/22	0	0.00	1	13.50	13.45	-1	1,455	-0.07%
2021/01/21	6	13.70	12	13.34	13.35	-6	1,447	-0.41%
2021/01/20	4	13.78	0	0.00	13.35	4	1,443	0.28%
2021/01/19	6	14.38	0	0.00	14.25	6	1,425	0.42%
2021/01/18	5	14.40	5	14.20	14.20	0	1,420	0.00%
2021/01/13	1	14.45	1	14.60	14.35	0	1,396	0.00%
2021/01/12	0	0.00	1	15.20	14.50	-1	1,381	-0.07%
2021/01/11	13	14.93	1	14.95	15.00	12	1,365	0.88%
2021/01/08	13	15.77	9	16.25	15.00	4	1,351	0.30%
2021/01/07	12.1	16.09	0	0.00	15.75	12.1	1,199	1.01%
2021/01/06	1.1	17.48	7	17.16	15.95	-5.9	1,157	-0.51%
2021/01/05	13	17.06	23	17.09	17.20	-10	997	-1.00%
2021/01/04	6	15.26	0	0.00	15.65	6	839	0.71%
2020/12/31	6	15.19	2	15.20	15.00	4	804	0.50%
2020/12/30	0.3	15.25	0	0.00	15.25	0.3	785	0.04%
2020/12/29	5	15.35	8	15.53	15.60	-3	773	-0.39%
2020/12/28	8	15.81	4	15.60	15.65	4	748	0.53%
2020/12/25	13	15.00	14	15.51	15.00	-1	689	-0.14%
2020/12/24	2	15.40	10	15.81	15.65	-8	647	-1.24%
2020/12/23	11	14.95	9	14.99	15.05	2	486	0.41%
2020/12/22	12	14.05	16	14.14	13.70	-4	377	-1.06%
2020/12/18	1	13.30	0	0.00	13.20	1	267	0.37%
2020/12/17	0	0.00	6	13.25	13.30	-6	271	-2.21%
2020/12/16	3	13.25	0	0.00	13.30	3	286	1.05%
2020/12/15	3	13.20	0	0.00	13.15	3	285	1.05%
2020/12/09	5	13.80	5	13.65	13.80	0	278	0.00%
2020/12/08	1	13.65	1	13.65	13.65	0	274	0.00%
2020/12/07	0	0.00	2	13.60	13.55	-2	283	-0.71%
2020/12/04	1	13.40	0	0.00	13.50	1	275	0.36%
2020/12/03	3	13.52	1	13.65	13.40	2	275	0.73%
2020/12/02	3	13.42	11	13.50	13.50	-8	280	-2.85%
2020/12/01	6	13.38	0	0.00	13.40	6	282	2.13%
2020/11/30	6	13.38	0	0.00	13.40	6	284	2.11%
2020/11/27	3	13.35	0	0.00	13.40	3	288	1.04%
2020/11/26	10	13.17	0	0.00	13.25	10	293	3.40%
2020/11/25	9	13.17	0	0.00	13.15	9	348	2.58%
2020/11/23	13	13.00	6	12.95	13.00	7	355	1.97%
2020/11/18	0.2	13.05	0	0.00	13.00	0.2	370	0.07%
2020/11/17	0	0.00	1	13.05	12.95	-1	375	-0.27%
2020/11/11	0	0.00	2	12.90	12.80	-2	376	-0.53%
2020/10/28	5	12.50	0	0.00	12.55	5	446	1.12%
2020/10/26	0	0.00	1	12.80	12.80	-1	442	-0.23%
2020/10/21	2	12.55	0	0.00	12.60	2	444	0.45%
2020/10/14	5	12.60	8	12.69	12.80	-3	460	-0.65%
2020/10/13	12	12.58	0	0.00	12.60	12	467	2.57%
2020/09/21	1	13.90	0	0.00	14.10	1	738	0.14%
2020/09/18	0	0.00	10	13.80	13.75	-10	725	-1.38%
2020/09/10	5	14.15	5	13.95	13.80	0	722	0.00%
2020/09/09	0	0.00	0.3	14.00	13.90	-0.3	709	-0.04%
2020/09/03	10	13.90	4	13.95	13.95	6	703	0.85%
2020/09/02	0	0.00	10	13.80	13.95	-10	701	-1.43%
2020/08/31	10	14.00	0	0.00	14.15	10	690	1.45%
2020/08/28	0	0.00	1	13.45	13.45	-1	635	-0.16%
2020/08/26	0	0.00	4	13.25	13.25	-4	626	-0.64%
2020/08/24	0	0.00	6	12.85	12.85	-6	617	-0.97%
2020/08/19	5	12.76	2	12.75	12.75	3	607	0.49%
2020/08/18	2	12.80	2	12.85	12.85	0	605	0.00%
2020/08/14	1	12.80	0	0.00	12.90	1	602	0.17%
2020/08/10	0	0.00	3	13.28	13.30	-3	590	-0.51%
2020/08/06	0	0.00	4	13.28	13.00	-4	530	-0.75%
2020/07/31	0	0.00	2	12.70	12.70	-2	524	-0.38%
2020/07/30	0	0.00	2	12.70	12.60	-2	524	-0.38%
2020/07/29	1	12.35	3	12.50	12.35	-2	521	-0.38%
2020/07/28	0.2	12.20	0	0.00	12.25	0.2	520	0.04%
2020/07/27	3	12.55	1	12.65	12.55	2	521	0.38%
2020/07/22	1	13.25	1	13.30	13.25	0	522	0.00%
2020/07/16	3	13.05	3	13.15	13.10	0	499	0.00%
2020/07/15	0	0.00	2	13.45	13.15	-2	496	-0.40%
2020/07/14	5	13.30	10	13.38	13.20	-5	487	-1.03%
2020/07/13	4	13.35	2	13.45	13.25	2	483	0.41%
2020/07/10	3	13.67	2.5	13.66	13.50	0.5	476	0.10%
2020/07/09	0	0.00	16	14.13	14.00	-16	470	-3.40%
2020/07/08	18	14.03	6	13.98	14.10	12	466	2.57%
2020/07/07	21	14.69	10	14.54	14.25	11	455	2.41%
2020/07/06	21	14.05	39	14.04	14.50	-18	364	-4.94%
2020/07/03	5	13.30	11	13.35	13.20	-6	308	-1.94%
2020/07/02	11	13.27	10	13.40	13.40	1	305	0.33%
2020/07/01	62	13.57	61	13.60	13.40	1	298	0.33%
2020/06/12	0.2	12.55	1	12.25	12.45	-0.8	249	-0.32%
2020/06/10	5	13.30	23	13.23	13.10	-18	252	-7.12%
2020/06/09	1	13.20	0	0.00	13.20	1	261	0.38%
2020/06/05	11.3	13.05	0	0.00	13.00	11.3	273	4.14%
2020/06/03	0	0.00	12	13.01	13.05	-12	273	-4.39%
2020/06/02	1	13.15	1	13.25	12.95	0	271	0.00%
2020/06/01	0	0.00	5	12.75	12.95	-5	269	-1.85%
2020/05/28	16	12.53	0	0.00	12.50	16	264	6.06%
2020/05/27	0	0.00	2	12.45	12.50	-2	264	-0.76%
2020/05/26	0	0.00	33	12.42	12.45	-33	264	-12.49%
2020/05/22	2	12.35	10	12.40	12.35	-8	266	-3.01%
2020/05/20	1	12.45	0	0.00	12.50	1	266	0.38%
2020/05/19	5	12.48	0	0.00	12.40	5	269	1.86%
2020/05/18	2	12.35	0	0.00	12.50	2	271	0.74%
2020/05/14	10	12.58	0	0.00	12.55	10	271	3.69%
2020/05/13	1	12.75	3	12.72	12.75	-2	271	-0.74%
2020/05/11	1	12.70	16	12.69	12.75	-15	270	-5.54%
2020/05/08	0	0.00	5	12.55	12.55	-5	267	-1.87%
2020/05/07	14	12.43	0	0.00	12.40	14	269	5.20%
2020/05/06	2	12.45	4	12.58	12.45	-2	270	-0.74%
2020/05/05	1	12.40	5	12.63	12.65	-4	271	-1.47%
2020/05/04	21	12.50	0	0.00	12.40	21	273	7.69%
2020/04/30	0	0.00	6	12.78	12.70	-6	274	-2.18%
2020/04/28	0	0.00	13	12.54	12.40	-13	279	-4.65%
2020/04/27	5	12.00	5	12.15	12.20	0	285	0.00%
2020/04/20	8	12.40	0	0.00	12.30	8	283	2.82%
2020/04/15	11	12.60	0	0.00	12.70	11	283	3.89%
2020/04/13	0	0.00	15	12.26	12.40	-15	278	-5.39%
2020/04/10	16	12.15	0	0.00	12.05	16	277	5.77%
2020/04/09	2	11.50	2	11.60	11.55	0	276	0.00%
2020/04/08	0	0.00	6	11.55	11.60	-6	278	-2.15%
2020/04/07	21	11.46	15	11.50	11.50	6	278	2.15%
2020/04/06	0	11.55	0	0.00	11.45	0	279	0.00%
2020/04/01	0	11.10	0	0.00	11.20	0	290	0.00%
2020/03/30	6	10.90	8	11.04	11.10	-2	299	-0.67%
2020/03/27	2	11.15	0	0.00	11.10	2	302	0.66%
2020/03/23	30	10.01	70	10.15	10.75	-40	352	-11.36%
2020/03/20	0	0.00	5	10.40	10.60	-5	344	-1.45%
2020/03/19	5	10.15	168	10.57	10.15	-163	334	-48.71%	大賣/鉅額交易
2020/03/16	3	11.30	3	11.40	11.40	0	318	0.00%
2020/03/13	0	0.00	33	11.14	11.40	-33	315	-10.45%
2020/03/12	35	10.92	124	11.13	11.50	-89	302	-29.40%	大賣/
2020/03/11	14	11.36	41	11.40	11.40	-27	284	-9.50%
2020/03/10	15	11.37	16	11.49	11.55	-1	287	-0.35%
2020/03/09	19	11.56	12	11.50	11.65	7	286	2.45%
2020/03/05	0.1	13.10	0	0.00	11.95	0.1	284	0.05%
2020/03/04	12	11.75	12	11.88	11.95	0	285	0.00%
2020/03/03	0	0.00	5	11.95	11.85	-5	284	-1.76%
2020/03/02	15	11.60	37	11.74	11.70	-22	285	-7.71%
2020/02/26	0	0.00	1	12.00	12.00	-1	281	-0.36%
2020/02/25	0	0.00	3	11.95	12.10	-3	283	-1.06%
2020/02/24	17	12.35	4	12.30	12.15	13	283	4.59%
2020/02/20	19	12.51	1	12.45	12.30	18	282	6.36%
2020/02/05	0	12.15	0	0.00	12.20	0	299	0.02%
2020/01/30	0	0.00	1	12.95	12.80	-1	281	-0.36%
2020/01/14	0	0.00	4	14.30	14.30	-4	282	-1.41%
2020/01/10	1	14.30	0	0.00	14.20	1	285	0.35%
2020/01/08	0.1	14.15	0	0.00	14.15	0.1	288	0.04%
2020/01/07	0	0.00	6	14.40	14.20	-6	286	-2.09%
2020/01/03	0.1	14.40	0	0.00	14.30	0.1	429	0.03%
2019/12/25	10	14.90	0	0.00	14.85	10	411	2.43%
2019/12/24	0	0.00	1	14.65	14.75	-1	409	-0.24%
2019/12/23	0	0.00	1.3	14.74	14.60	-1.3	405	-0.32%
2019/12/20	0	0.00	5	15.25	14.75	-5	403	-1.24%
2019/12/19	0	0.00	1	15.05	15.10	-1	405	-0.25%
2019/12/13	5	14.35	0	0.00	14.25	5	383	1.30%
2019/12/05	1	14.20	0	0.00	14.15	1	378	0.26%
2019/12/02	3	13.85	3	13.95	13.95	0	386	0.00%
2019/11/29	3	13.85	3	14.00	14.00	0	387	0.00%
2019/11/27	3	13.90	2	14.00	14.00	1	391	0.26%
2019/10/23	0	0.00	1	13.95	14.00	-1	435	-0.23%
2019/10/18	0	0.00	1	14.55	14.15	-1	435	-0.23%
2019/10/14	2	14.45	1	14.15	14.40	1	435	0.23%
2019/10/09	1	14.60	1	14.55	14.45	0	430	0.00%
2019/10/08	1	14.15	0	0.00	14.15	1	292	0.34%
2019/10/01	0.2	13.75	0	0.00	13.75	0.2	295	0.07%
2019/09/26	0	0.00	11	14.00	13.90	-11	306	-3.59%
2019/09/24	5	14.30	0	0.00	14.10	5	308	1.62%
2019/09/18	6	14.00	0	0.00	13.90	6	290	2.06%
2019/09/16	0	0.00	2	13.83	13.75	-2	277	-0.72%
2019/09/10	0	0.00	15	13.90	13.85	-15	284	-5.28%
2019/09/04	4	14.30	0	0.00	14.25	4	282	1.41%
2019/09/03	11	14.14	4	13.95	14.00	7	272	2.57%
2019/08/29	2	13.83	2	13.98	13.85	0	263	0.00%
2019/08/23	6	14.50	0	0.00	14.30	6	263	2.28%
2019/08/20	1	14.30	0	0.00	14.30	1	258	0.39%
2019/08/13	4	14.65	0	0.00	14.40	4	265	1.50%
2019/08/08	0	0.00	4	14.25	14.25	-4	280	-1.43%
2019/08/07	0	0.00	1	14.25	14.25	-1	281	-0.36%
2019/08/06	2	13.75	3	13.30	14.15	-1	289	-0.35%
2019/08/05	0.1	13.95	1	13.85	13.85	-0.9	290	-0.31%
2019/08/01	0	0.00	2	14.05	14.05	-2	344	-0.58%
2019/07/31	1	14.35	0	0.00	14.30	1	349	0.29%
2019/07/30	4	14.84	0	0.00	14.70	4	352	1.13%
2019/07/25	1	15.25	6	14.90	15.30	-5	411	-1.21%
2019/07/24	2	15.00	0	0.00	15.10	2	430	0.47%
2019/07/23	0	0.00	6	15.15	15.20	-6	513	-1.17%
2019/07/18	12	15.31	2	15.00	15.05	10	612	1.63%
2019/07/17	2	15.10	0	0.00	15.15	2	620	0.32%
2019/07/11	3	15.25	0	0.00	15.20	3	720	0.42%
2019/07/08	1	15.50	0	0.00	15.45	1	745	0.13%
2019/07/05	2	15.85	1	15.90	15.55	1	754	0.13%
2019/07/04	1	15.80	0	0.00	15.80	1	759	0.13%
2019/06/25	0	0.00	6	15.06	15.10	-6	968	-0.62%
2019/06/21	0	0.00	12	15.20	15.20	-12	1,239	-0.97%
2019/06/13	2	15.23	1	15.25	15.50	1	1,355	0.07%
2019/06/12	0	15.05	0	0.00	15.05	0	1,352	0.00%
2019/06/11	0	0.00	1	15.05	15.10	-1	1,353	-0.07%
2019/05/31	0	0.00	8	15.30	15.20	-8	1,370	-0.58%
2019/05/28	0	0.00	1	14.90	14.90	-1	1,380	-0.07%
2019/05/24	0	0.00	2	14.80	14.75	-2	1,429	-0.14%
2019/05/23	2	14.90	0	0.00	14.90	2	1,451	0.14%
2019/05/20	0	0.00	0	14.90	15.00	0	1,508	0.00%
2019/05/16	1	15.90	0	0.00	15.70	1	1,499	0.07%
2019/05/15	0	0.00	1	16.40	16.05	-1	1,509	-0.07%
2019/05/14	1	15.80	0	0.00	16.00	1	1,509	0.07%
2019/05/13	0	0.00	15	15.90	16.00	-15	1,503	-1.00%
2019/05/09	7	16.34	0	0.00	16.20	7	1,513	0.46%
2019/05/08	0	0.00	5	17.89	17.80	-5	1,468	-0.34%
2019/05/07	0	0.00	1	17.85	17.90	-1	1,461	-0.07%
2019/05/06	5	17.70	7	18.07	17.70	-2	1,452	-0.14%
2019/05/03	35	18.49	5	18.31	18.70	30	1,428	2.10%
2019/04/30	6	18.60	8	18.84	18.50	-2	1,384	-0.14%
2019/04/29	7	18.56	12.4	18.03	18.70	-5.4	1,335	-0.41%
2019/04/25	8	18.16	21	17.90	17.75	-13	1,230	-1.06%
2019/04/24	23	18.37	6	17.82	18.50	17	1,174	1.45%
2019/04/23	3	17.62	11	17.49	17.50	-8	1,153	-0.69%
2019/04/22	11	18.01	2	18.10	17.90	9	1,145	0.79%
2019/04/19	14	18.21	1	18.45	18.05	13	1,134	1.15%
2019/04/18	24	18.02	21	18.14	17.70	3	1,101	0.27%
2019/04/17	2	17.65	4	17.55	17.45	-2	1,048	-0.19%
2019/04/16	6	17.79	0	0.00	17.70	6	1,041	0.58%
2019/04/15	5	17.75	7	17.86	17.80	-2	1,033	-0.19%
2019/04/12	0	0.00	4	17.50	17.30	-4	1,018	-0.39%
2019/04/11	5.2	17.71	21	17.66	17.35	-15.8	1,013	-1.56%
2019/04/10	6	17.85	5	17.91	17.80	1	1,003	0.10%
2019/04/09	1.2	17.86	0	0.00	17.75	1.2	996	0.12%
2019/04/03	0	0.00	2	18.13	17.90	-2	983	-0.20%
2019/04/02	5	17.83	16	17.78	17.80	-11	975	-1.13%
2019/04/01	19	17.99	4	18.16	17.95	15	961	1.56%
2019/03/29	11	18.13	0	0.00	17.95	11	936	1.17%
2019/03/28	20	18.52	8	18.53	18.20	12	909	1.32%
2019/03/27	5	17.89	5	18.02	18.90	0	782	0.00%
2019/03/26	22	18.34	27	18.30	17.90	-5	720	-0.69%
2019/03/25	6	17.25	3	16.42	17.40	3	515	0.58%
2019/03/22	8	16.73	4	16.76	16.50	4	485	0.82%
2019/03/18	0	0.00	3	16.35	16.35	-3	442	-0.68%
2019/03/11	0	0.00	2	16.00	16.05	-2	435	-0.46%
2019/03/08	0	0.00	5	15.50	15.55	-5	436	-1.14%
2019/03/07	1	16.00	0	0.00	15.75	1	436	0.23%
2019/03/05	3	16.25	0	0.00	16.20	3	433	0.69%
2019/02/27	7	16.53	1	16.45	16.45	6	431	1.39%
2019/02/26	6	17.11	2	17.10	16.85	4	424	0.94%
2019/02/25	1	16.35	4	16.64	17.05	-3	394	-0.76%
2019/02/22	33	16.52	32	16.43	16.60	1	376	0.27%
2019/02/21	5	16.10	15	16.65	16.10	-10	354	-2.82%
2019/02/20	14	16.75	12	16.73	16.60	2	343	0.58%
2019/02/19	23	16.03	10	16.55	16.55	13	313	4.14%
2019/02/14	3	15.87	1	15.95	15.80	2	293	0.68%
2019/02/11	0	0.00	5	15.30	15.40	-5	289	-1.73%
2019/01/30	0	0.00	5	15.60	15.35	-5	281	-1.78%
2019/01/21	0.6	14.80	0	0.00	14.70	0.6	265	0.23%
2019/01/09	1	14.75	0	0.00	14.75	1	276	0.36%
2019/01/04	0	0.00	10	14.25	14.35	-10	300	-3.33%
2019/01/02	0	0.00	10	14.25	14.25	-10	321	-3.11%