全漢 (3015)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	16	64.80	65.00	-16	3,612	-0.44%
2025/01/20	3	65.47	0.1	66.10	66.30	2.9	3,593	0.08%
2025/01/17	0.1	64.20	3	64.43	64.60	-2.9	3,550	-0.08%
2025/01/16	12	65.83	4.2	66.30	64.50	7.8	3,574	0.22%
2025/01/15	12	66.00	1	65.90	66.00	11	3,513	0.31%
2025/01/14	2	65.90	1.3	65.53	65.70	0.8	3,467	0.02%
2025/01/13	2.3	64.16	12.1	63.15	65.90	-9.9	3,413	-0.29%
2025/01/10	13.3	64.89	1.3	63.53	65.10	12	3,345	0.36%
2025/01/09	4.3	63.86	4	64.20	63.40	0.3	3,243	0.01%
2025/01/08	7	62.63	4.4	63.24	63.90	2.6	3,135	0.08%
2025/01/07	1	62.00	3	61.23	60.90	-2	3,072	-0.07%
2025/01/06	1	61.20	1	61.30	60.70	0	3,048	0.00%
2025/01/03	2	59.65	0	0.00	59.30	2	3,021	0.07%
2025/01/02	0.4	60.76	0	0.00	60.60	0.4	3,013	0.01%
2024/12/27	1	63.10	2	63.10	63.40	-1	2,998	-0.03%
2024/12/26	2	63.90	12.4	62.36	63.40	-10.4	2,963	-0.35%
2024/12/25	1	60.90	10	61.10	60.60	-9	2,922	-0.31%
2024/12/23	2	60.20	0	0.00	60.30	2	2,918	0.07%
2024/12/20	2	60.30	1	60.30	59.70	1	2,917	0.03%
2024/12/19	0	59.90	0	0.00	59.90	0	2,912	0.00%
2024/12/18	1	59.30	1	60.30	60.50	0	2,908	0.00%
2024/12/13	2	60.10	1	60.40	60.30	1	2,883	0.03%
2024/12/12	12	60.76	1	61.40	60.60	11	2,868	0.38%
2024/12/10	0	0.00	1	62.70	62.40	-1	2,846	-0.04%
2024/12/09	7	64.39	5.5	64.08	63.30	1.6	2,831	0.06%
2024/12/06	1	67.30	1.5	68.99	66.70	-0.5	2,780	-0.02%
2024/12/05	13.1	72.13	12.3	71.78	72.10	0.9	2,686	0.03%
2024/12/04	6.2	69.25	9.4	69.81	70.40	-3.2	2,403	-0.13%
2024/12/03	1	63.90	2	64.90	64.00	-1	2,241	-0.04%
2024/12/02	2	64.85	0	0.00	64.30	2	2,269	0.09%
2024/11/29	0	0.00	2.1	62.62	65.30	-2.1	2,287	-0.09%
2024/11/28	2.1	62.80	1.1	62.70	62.50	1	2,441	0.04%
2024/11/27	1.1	65.21	6	65.33	64.00	-4.9	2,448	-0.20%
2024/11/26	6	66.15	5	68.24	65.30	1	2,454	0.04%
2024/11/25	6.2	68.28	4	67.93	68.00	2.2	2,404	0.09%
2024/11/22	8	69.18	15.2	70.91	67.80	-7.2	2,380	-0.30%
2024/11/21	9.1	68.09	3	68.30	68.30	6.1	2,183	0.28%
2024/11/20	6.2	70.24	8.8	72.11	68.10	-2.6	2,035	-0.13%
2024/11/19	0.6	65.40	2	65.25	66.20	-1.4	1,646	-0.09%
2024/11/18	2	61.85	45	63.60	64.70	-43	1,512	-2.84%
2024/11/15	11	62.41	7.1	62.79	61.10	3.9	1,428	0.27%
2024/11/14	42	66.58	44	66.99	65.00	-2	1,360	-0.15%
2024/11/13	4	66.18	47.1	65.85	66.70	-43.1	1,079	-3.99%
2024/11/04	0	0.00	0.3	60.90	60.00	-0.3	789	-0.03%
2024/11/01	0.3	58.50	7	59.21	60.00	-6.7	792	-0.85%
2024/10/30	0	0.00	0	59.20	58.50	0	791	0.00%
2024/10/23	0	0.00	8.3	61.93	61.30	-8.3	788	-1.05%
2024/10/17	0	0.00	2	60.10	59.70	-2	743	-0.27%
2024/10/16	0	0.00	1	59.00	59.30	-1	755	-0.13%
2024/10/15	0	0.00	5	58.42	58.60	-5	758	-0.66%
2024/10/11	0.2	58.10	13	58.25	58.10	-12.8	765	-1.67%
2024/10/08	0	58.70	0	0.00	59.30	0	770	0.00%
2024/09/27	9	60.80	14	61.29	61.00	-5	801	-0.62%
2024/09/26	0	0.00	1	61.00	59.80	-1	798	-0.13%
2024/09/23	0	0.00	10	60.40	60.30	-10	796	-1.26%
2024/09/12	1	59.80	0	0.00	59.50	1	836	0.12%
2024/09/10	1	57.00	1	56.60	57.00	0	863	0.00%
2024/09/05	2	58.15	0.3	60.10	58.20	1.7	923	0.18%
2024/09/04	3	59.73	1	60.00	59.60	2	929	0.22%
2024/09/03	27.3	62.66	13	63.31	61.60	14.3	928	1.54%
2024/09/02	2.2	61.95	6	61.80	61.60	-3.8	1,009	-0.38%
2024/08/30	89	64.13	13.3	65.39	64.20	75.8	1,153	6.57%
2024/08/29	3	57.93	2	60.00	60.50	1	1,004	0.10%
2024/08/28	1	57.20	2	57.75	58.20	-1	973	-0.10%
2024/08/27	1	55.20	0	0.00	55.90	1	944	0.11%
2024/08/26	1	59.00	1	59.20	56.90	0	942	0.00%
2024/08/13	0	0.00	1	51.60	51.50	-1	1,056	-0.09%
2024/08/06	1	49.60	0	0.00	50.10	1	1,087	0.09%
2024/08/05	5	52.04	1	51.70	51.30	4	1,083	0.37%
2024/08/02	1	57.30	0	0.00	57.00	1	1,081	0.09%
2024/07/26	2	58.10	0	0.00	58.30	2	1,131	0.18%
2024/07/19	0	0.00	1	60.00	60.00	-1	1,202	-0.08%
2024/07/17	1	62.60	1.1	62.52	62.70	-0.1	1,362	0.00%
2024/07/16	1	61.90	0	0.00	61.70	1	1,554	0.06%
2024/07/09	3	59.77	0.4	60.36	60.10	2.7	2,028	0.13%
2024/07/03	0	0.00	1	60.90	61.10	-1	2,191	-0.05%
2024/06/27	4	60.55	0	0.00	60.50	4	2,241	0.18%
2024/06/26	0	0.00	1	61.60	61.50	-1	2,314	-0.04%
2024/06/25	0	0.00	3	61.30	61.60	-3	2,321	-0.13%
2024/06/24	3	62.23	3	62.63	62.00	0	2,318	0.00%
2024/06/21	1	63.80	1	64.20	63.70	0	2,309	0.00%
2024/06/19	2	66.85	2	67.50	66.50	0	2,290	0.00%
2024/06/18	0	67.40	3.3	67.41	67.50	-3.2	2,267	-0.14%
2024/06/17	6	67.63	3	67.40	67.20	3	2,261	0.13%
2024/06/14	22	67.30	2	67.55	67.00	20	2,228	0.90%
2024/06/12	1	65.50	0	0.00	66.30	1	2,177	0.05%
2024/06/11	0	0.00	1	66.40	67.00	-1	2,164	-0.05%
2024/06/06	0	0.00	3	68.30	67.20	-3	2,134	-0.14%
2024/06/05	11	67.65	7	69.15	65.30	4	2,015	0.20%
2024/06/04	0	0.00	0	64.60	64.50	0	1,849	0.00%
2024/05/31	0	0.00	0.2	62.60	62.40	-0.2	1,843	-0.01%
2024/05/30	0	63.00	0	0.00	63.00	0	1,845	0.00%
2024/05/29	0	0.00	1	64.00	63.70	-1	1,838	-0.05%
2024/05/27	0	0.00	4	63.90	63.90	-4	1,828	-0.22%
2024/05/23	0	62.00	0	0.00	62.00	0	1,748	0.00%
2024/05/22	0	0.00	0.2	62.72	62.70	-0.2	1,733	-0.01%
2024/05/20	0	60.80	0	0.00	60.80	0	1,717	0.00%
2024/05/16	0	0.00	6	61.00	60.50	-6	1,717	-0.35%
2024/05/15	1	60.50	1	60.60	60.50	0	1,727	0.00%
2024/05/14	0.3	60.60	0	0.00	60.80	0.3	1,733	0.01%
2024/05/13	1.2	60.34	0	0.00	60.10	1.2	1,726	0.07%
2024/05/09	0	61.10	0	0.00	61.10	0	1,702	0.00%
2024/05/08	0	62.30	0	0.00	62.30	0	1,692	0.00%
2024/05/07	0	0.00	2	63.00	62.90	-2	1,688	-0.12%
2024/05/06	0	0.00	1	62.40	62.00	-1	1,671	-0.06%
2024/05/03	0	61.30	0	0.00	61.10	0	1,655	0.00%
2024/04/30	0	0.00	1	61.40	61.60	-1	1,639	-0.06%
2024/04/26	2	62.55	0	0.00	61.50	2	1,592	0.13%
2024/04/24	0	0.00	1	61.20	62.60	-1	1,545	-0.06%
2024/04/23	5.2	61.67	2	62.95	61.00	3.2	1,490	0.22%
2024/04/22	17.2	65.37	12.1	68.70	64.80	5.1	1,378	0.37%
2024/04/19	4.1	66.89	18.4	67.48	68.40	-14.3	1,171	-1.22%
2024/04/18	2	62.50	9.3	63.17	62.20	-7.3	932	-0.79%
2024/04/17	0	0.00	2.2	59.14	60.80	-2.2	840	-0.26%
2024/04/16	0.2	58.77	1	58.90	57.70	-0.8	811	-0.09%
2024/04/15	5	62.10	45.8	62.37	60.50	-40.8	794	-5.14%
2024/04/12	0.4	59.86	1	60.19	60.20	-0.7	691	-0.10%
2024/04/11	6.2	59.16	0.1	59.70	58.40	6.2	680	0.91%
2024/04/10	4	61.90	6	61.55	60.40	-2	668	-0.30%
2024/04/09	8.4	61.17	31	61.71	60.80	-22.6	609	-3.70%
2024/04/08	0	0.00	5	58.20	58.10	-5	510	-0.98%
2024/04/03	6	59.17	0	0.00	58.70	6	504	1.19%
2024/04/01	4	58.68	0	0.00	58.10	4	466	0.86%
2024/03/29	9	61.08	7	61.00	59.40	2	446	0.45%
2024/03/25	0.2	55.40	0	0.00	55.40	0.2	352	0.07%
2024/03/18	1	55.30	0	0.00	55.90	1	346	0.29%
2024/03/15	1	55.80	0	0.00	55.50	1	346	0.29%
2024/03/12	1	57.80	2	58.00	58.00	-1	340	-0.29%
2024/03/08	2	57.10	0	0.00	56.20	2	338	0.59%
2024/03/07	0	0.00	1	59.70	59.00	-1	327	-0.31%
2024/03/06	1	57.80	1.2	58.20	58.90	-0.2	320	-0.06%
2024/03/04	0	0.00	4	56.40	56.50	-4	310	-1.29%
2024/03/01	0	0.00	1	56.10	56.10	-1	309	-0.32%
2024/02/29	1	55.50	2.4	55.61	55.90	-1.4	306	-0.46%
2024/02/27	0	0.00	1	54.30	54.20	-1	300	-0.33%
2024/02/23	1	54.70	1	55.00	54.30	0	302	0.00%
2024/02/22	3	55.37	0	0.00	55.10	3	303	0.99%
2024/02/21	1	54.80	0	0.00	54.90	1	302	0.33%
2024/02/20	0	0.00	0.1	55.70	55.60	-0.1	298	-0.02%
2024/02/19	0	0.00	0.1	55.40	55.20	-0.1	295	-0.02%
2024/02/16	0	0.00	0.2	54.40	54.50	-0.2	294	-0.07%
2024/02/15	0	0.00	0.3	52.80	53.10	-0.3	279	-0.11%