• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股▲1.93%

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223126.833126.67128.50010,7380.00%
2025/01/201.5127.004125.25127.00-2.510,968-0.02%
2025/01/172122.252.4124.88122.50-0.411,2570.00%
2025/01/163.4124.198.5125.09124.00-5.211,258-0.05%
2025/01/153121.5000.00120.50311,2450.03%
2025/01/131122.501123.50123.00011,2410.00%
2025/01/103125.831127.00126.50211,2570.02%
2025/01/096.1128.223.8127.21125.502.311,3450.02%
2025/01/086135.675136.00133.00111,3670.01%
2025/01/070.2133.3300.00133.500.211,2360.00%
2025/01/062.5131.607132.00131.50-4.511,188-0.04%
2025/01/039131.672.1132.74132.006.911,1610.06%
2025/01/0211.1138.099137.11135.002.111,0770.02%
2024/12/313138.6742.3136.93138.50-39.310,841-0.36%
2024/12/3014138.684139.25137.501010,8050.09%
2024/12/2738141.742142.50141.503610,7140.34%
2024/12/261137.503139.83138.00-210,598-0.02%
2024/12/256138.588137.92140.00-210,437-0.02%
2024/12/2411.1138.095.5136.64134.005.510,2550.05%
2024/12/2300.001.1139.50137.50-1.19,974-0.01%
2024/12/204.1139.665141.10139.00-0.99,895-0.01%
2024/12/194140.4012140.00141.00-89,557-0.08%
2024/12/1820140.6320.2141.88143.00-0.29,4140.00%
2024/12/1718.5145.819.2142.34140.509.39,0600.10%
2024/12/1619151.3918.1151.43148.000.98,7040.01%
2024/12/1334.4150.4444.1150.32154.00-9.78,396-0.12%
2024/12/1212.6158.802159.32154.0010.67,5780.14%
2024/12/116.1159.8115163.17171.00-8.96,657-0.13%
2024/12/1011154.1414.6151.61155.50-3.66,012-0.06%
2024/12/0922149.5215.6148.52152.006.45,4620.12%
2024/12/0611.4141.7018.2141.60145.50-6.94,592-0.15%
2024/12/058.1130.5315.2131.25132.50-7.13,748-0.19%
2024/12/048118.7512.3118.13120.50-4.33,463-0.12%
2024/12/035.3117.484118.75117.001.33,3940.04%
2024/12/027118.797119.93121.5003,2970.00%
2024/11/2900.0012113.25114.50-123,123-0.38%
2024/11/284113.251113.00113.0033,0770.10%
2024/11/2715116.7628116.39111.50-132,981-0.44%
2024/11/261114.504114.38114.50-32,750-0.11%
2024/11/2525114.8611.4111.73115.5013.62,5500.53%
2024/11/216104.839104.94105.00-32,365-0.13%
2024/11/2000.005106.30106.00-52,373-0.21%
2024/11/196106.3315105.37106.50-92,347-0.38%
2024/11/1822.299.75199.8099.7021.22,2750.93%
2024/11/150.1102.002102.75101.50-1.92,272-0.08%
2024/11/13299.80199.8099.6012,2530.04%
2024/11/127100.249100.0899.70-22,249-0.09%
2024/11/119103.282103.25103.5072,2230.31%
2024/11/0814103.181104.50102.50132,2120.59%
2024/11/073105.3337.3104.55104.50-34.32,202-1.55%
2024/11/0500.00699.0898.80-62,172-0.28%
2024/11/04398.77899.3599.10-52,201-0.23%
2024/11/0100.001100.50101.00-12,208-0.05%
2024/10/302.3101.6700.00101.002.32,2370.10%
2024/10/291.3103.133104.50103.00-1.72,222-0.08%
2024/10/2800.005102.20101.50-52,121-0.24%
2024/10/257102.8619102.50100.50-122,087-0.57%
2024/10/2415110.0312108.45110.5031,9150.15%
2024/10/231.1101.4500.00101.501.11,6500.06%
2024/10/221101.5000.00101.0011,7020.06%
2024/10/2100.001103.50103.00-11,754-0.06%
2024/10/182102.7500.00102.5021,7880.11%
2024/10/165.2104.718104.75105.00-2.81,751-0.16%
2024/10/1519102.302101.20102.50171,7500.97%
2024/10/14396.00896.1998.40-51,689-0.30%
2024/10/114.392.54591.9692.60-0.71,659-0.04%
2024/10/09690.93292.7590.6041,7280.23%
2024/10/08391.27392.7791.8001,8100.00%
2024/10/07291.50591.8291.40-31,933-0.16%
2024/10/043.288.3600.0088.103.21,9330.17%
2024/10/01188.80988.9289.20-81,951-0.41%
2024/09/303.289.3400.0089.003.21,9790.16%
2024/09/2700.00091.0090.8002,0520.00%
2024/09/26291.35192.0091.0012,1420.05%
2024/09/254.391.7600.0091.504.32,1500.20%
2024/09/24491.72392.3391.3012,1810.05%
2024/09/23693.63193.9093.4052,2010.23%
2024/09/19292.55292.6092.9002,4300.00%
2024/09/18192.60193.9092.4002,4710.00%
2024/09/164.894.00594.9093.20-0.22,486-0.01%
2024/09/134.493.3800.0093.204.42,4800.18%
2024/09/12192.20392.6792.20-22,478-0.08%
2024/09/1100.00290.0090.70-22,506-0.08%
2024/09/10189.20291.2089.50-12,564-0.04%
2024/09/09290.80291.2092.1002,5980.00%
2024/09/0600.00392.6392.40-32,654-0.11%
2024/09/05488.58189.8088.8032,7780.11%
2024/09/0400.00288.8088.50-22,819-0.07%
2024/09/0300.00291.6590.80-22,985-0.07%
2024/08/291.391.62191.8091.800.32,9820.01%
2024/08/27192.40292.5592.90-12,996-0.03%
2024/08/2600.00293.7092.30-23,004-0.07%
2024/08/23193.30791.4093.20-63,006-0.20%
2024/08/22495.28395.6092.7013,0260.03%
2024/08/20297.70197.1096.6013,0110.03%
2024/08/19294.95195.2095.6012,9990.03%
2024/08/16195.00695.0395.00-52,993-0.17%
2024/08/15194.9000.0093.8012,9850.03%
2024/08/1400.00196.2095.00-12,984-0.03%
2024/08/1300.00593.2094.40-52,981-0.17%
2024/08/12193.50193.9093.7002,9850.00%
2024/08/090.195.60594.9093.60-4.92,983-0.16%
2024/08/082.192.84193.4093.501.12,9780.04%
2024/08/07694.67592.5094.5012,9710.03%
2024/08/0615.388.441088.3288.605.32,9510.18%
2024/08/05890.08990.6189.80-12,940-0.04%
2024/08/02398.97598.9898.10-22,885-0.07%
2024/08/014105.381.4107.14104.502.62,8430.09%
2024/07/319104.174.2103.93103.004.82,8340.17%
2024/07/308102.195103.20102.0032,8070.11%
2024/07/296.6105.899105.67103.00-2.42,781-0.09%
2024/07/2610.1107.656108.25109.004.12,7360.15%
2024/07/233116.504.1114.85113.00-1.12,698-0.04%
2024/07/224113.0015112.40112.00-112,632-0.42%
2024/07/191109.696.1112.32114.00-52,547-0.20%
2024/07/186107.689108.22109.50-32,502-0.12%
2024/07/176110.586110.58110.0002,4730.00%
2024/07/169110.288.1112.22109.000.92,4580.04%
2024/07/1510.1108.108.1106.89108.502.12,3500.09%
2024/07/129107.5015.2108.07109.50-6.22,291-0.27%
2024/07/1140.5117.774116.75113.0036.52,2281.64%
2024/07/104.1115.6511116.82115.50-6.92,176-0.32%
2024/07/0916113.0617.2114.12116.00-1.22,092-0.06%
2024/07/0800.005105.00105.50-51,985-0.25%
2024/07/051106.005105.30106.00-42,024-0.20%
2024/07/042.5103.6015104.00104.00-12.52,066-0.60%
2024/07/0322.2103.469.1103.60103.5013.12,1220.62%
2024/07/0216.1100.181199.2299.805.12,0430.25%
2024/07/0100.00195.5095.10-11,960-0.05%
2024/06/28794.63994.7094.80-21,952-0.10%
2024/06/27192.3000.0092.3011,9200.05%
2024/06/266.693.821194.4094.50-4.41,900-0.23%
2024/06/256.591.19590.5892.801.51,7640.09%
2024/06/24185.90285.9087.30-11,673-0.06%
2024/06/21184.801284.6186.90-111,652-0.67%
2024/06/2000.00285.3085.00-21,640-0.12%
2024/06/19183.90283.9083.40-11,639-0.06%
2024/06/183.183.29684.1884.20-2.91,712-0.17%
2024/06/1710.384.91685.6083.104.31,7690.24%
2024/06/14384.301184.3485.00-81,751-0.46%
2024/06/13984.475.184.8083.703.91,7470.22%
2024/06/1211.182.792883.3585.10-171,700-1.00%
2024/06/11179.20279.9079.80-11,589-0.06%
2024/06/071279.7432.578.8080.00-20.51,602-1.28%
2024/06/06173.60174.8074.5001,4570.00%
2024/06/05674.23274.9574.0041,4770.27%
2024/06/0400.00174.4075.00-11,536-0.07%
2024/06/03474.60474.4574.6001,5820.00%
2024/05/310.173.3000.0073.000.11,6240.01%
2024/05/30272.75273.1072.9001,6550.00%
2024/05/29174.60373.9073.50-21,693-0.12%
2024/05/28174.70176.0074.6001,8170.00%
2024/05/27272.90173.8073.6012,0100.05%
2024/05/24672.53272.8073.0042,0160.20%
2024/05/23872.81273.1072.6062,0290.30%
2024/05/2200.001174.2574.00-112,058-0.53%
2024/05/21673.6800.0073.3062,0640.29%
2024/05/20273.9000.0073.3022,0720.10%
2024/05/17273.60273.8073.5002,0790.00%
2024/05/16173.9000.0073.4012,0920.05%
2024/05/15173.40173.7073.3002,1210.00%
2024/05/1400.00574.1273.30-52,153-0.23%
2024/05/13272.05672.1272.10-42,175-0.18%
2024/05/10472.33172.5072.6032,2130.14%
2024/05/09673.48172.7072.2052,2520.22%
2024/05/0800.00275.9075.80-22,216-0.09%
2024/05/07374.67275.2575.3012,2120.05%
2024/05/0614.575.62576.1075.409.52,2160.43%
2024/05/030.475.5000.0075.700.42,2180.02%
2024/05/02275.40475.5375.40-22,236-0.09%
2024/04/30475.00975.5175.00-52,257-0.22%
2024/04/29674.521.474.7074.704.62,3210.20%
2024/04/2600.00174.5074.40-12,397-0.04%
2024/04/25274.40374.4774.00-12,521-0.04%
2024/04/241.273.69673.5874.00-4.83,103-0.16%
2024/04/23272.15172.6072.3013,2830.03%
2024/04/226.272.71673.9371.800.23,2880.01%
2024/04/191972.94773.4072.70123,2830.37%
2024/04/18773.60474.1073.9033,2770.09%
2024/04/17474.104.674.1674.30-0.63,274-0.02%
2024/04/161373.6100.0073.10133,2700.40%
2024/04/15776.10176.2075.3063,2520.18%
2024/04/12977.4024.177.1877.30-15.13,245-0.46%
2024/04/1129.175.84876.4875.5021.13,2120.66%
2024/04/101077.6126.377.4878.80-16.33,155-0.51%
2024/04/092576.374875.2075.50-233,099-0.74%
2024/04/08371.83472.1572.60-13,016-0.03%
2024/04/03872.36172.5072.0073,0150.23%
2024/04/026.172.47672.9773.200.13,0080.00%
2024/04/01471.78472.3872.1003,0040.00%
2024/03/29572.0800.0071.8053,0020.17%
2024/03/285.172.91173.6072.904.12,9900.14%
2024/03/271.172.82173.4072.800.12,9830.00%
2024/03/261173.4700.0072.80112,9780.37%
2024/03/25173.00974.2174.40-82,956-0.27%
2024/03/221773.051273.4773.3052,9470.17%
2024/03/213673.711573.6173.60212,9240.72%
2024/03/204078.812479.1978.40162,8420.56%
2024/03/19578.16978.4378.40-42,759-0.14%
2024/03/18377.733.378.2077.60-0.32,727-0.01%
2024/03/15377.00977.6477.60-62,700-0.22%
2024/03/141877.111778.4276.9012,6920.04%
2024/03/132777.871878.5077.4092,6660.34%
2024/03/12175.303376.8877.50-322,625-1.22%
2024/03/11975.06675.6775.2032,6260.11%
2024/03/083175.801777.1875.10142,6190.53%
2024/03/071976.79477.8076.30152,5790.58%
2024/03/06876.752977.5577.00-212,529-0.83%
2024/03/051075.72476.4576.3062,4740.24%
2024/03/042676.37577.1276.10212,4480.86%
2024/03/014276.212676.6876.80162,4050.67%
2024/02/2947.176.0995.375.2278.20-48.22,283-2.11%
2024/02/271271.2600.0071.10122,0700.58%
2024/02/261771.9200.0072.30172,0710.82%
2024/02/2311.272.3031.572.6472.50-20.32,062-0.98%
2024/02/2200.00871.4671.10-82,038-0.39%
2024/02/210.171.201171.0271.10-10.92,050-0.53%
2024/02/201671.0800.0070.70162,0510.78%
2024/02/191570.99371.6070.70122,0470.59%
2024/02/164072.291772.6671.40232,0441.12%
2024/02/151671.673272.5872.90-162,020-0.79%
2024/02/051671.531172.0571.2051,9980.25%
2024/02/022171.123671.5271.70-151,974-0.76%
2024/02/01870.1815.169.9470.30-7.11,944-0.37%
零壹 相關文章