遠見 (3040)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.80
漲跌
▲0.05
漲幅
+0.17%
成交量
12張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	29.70	0	0.00	29.80	1	48	2.05%
2024/04/25	0.2	29.95	0	0.00	29.75	0.2	50	0.30%
2024/04/10	0.2	30.20	0	0.00	30.15	0.2	54	0.27%
2024/04/08	1	30.25	0	0.00	30.30	1	53	1.85%
2024/04/02	0	0.00	2	29.98	29.95	-2	52	-3.80%
2024/03/26	0.1	29.85	0	0.00	29.75	0.1	52	0.16%
2024/03/19	2	29.80	0	0.00	29.80	2	52	3.78%
2024/03/15	0	0.00	5	29.96	29.95	-5	51	-9.70%
2024/03/13	0	0.00	4	30.50	30.40	-4	50	-7.87%
2024/03/08	1	30.55	5	30.50	30.45	-4	50	-7.92%
2024/03/04	0	0.00	2	31.15	31.15	-2	50	-3.98%
2024/02/20	0.1	31.50	0	0.00	31.30	0.1	44	0.22%
2024/01/30	0.1	31.45	0	0.00	31.20	0.1	40	0.25%
2024/01/25	3	31.18	0	0.00	31.20	3	38	7.75%
2024/01/24	1.1	31.16	0.9	31.30	31.20	0.2	38	0.52%
2024/01/23	1	30.95	0.5	31.10	31.10	0.5	37	1.34%
2024/01/19	2.5	31.02	0	0.00	30.90	2.5	35	7.08%
2024/01/18	0.1	31.25	1	30.75	30.90	-0.9	34	-2.72%
2024/01/17	1	30.75	3	30.77	30.70	-2	32	-6.18%
2024/01/12	0	0.00	1	30.00	29.90	-1	27	-3.63%
2023/12/20	2	30.15	0	0.00	30.20	2	27	7.29%
2023/12/07	0	0.00	0	30.16	30.10	0	24	-0.17%
2023/11/29	0	0.00	3	30.25	30.10	-3	22	-13.39%
2023/11/10	0	0.00	3	30.00	29.65	-3	20	-14.38%
2023/10/23	5	29.50	0	0.00	29.50	5	24	20.53%
2023/10/19	3	29.50	0	0.00	29.55	3	24	12.42%
2023/10/16	2	29.50	0	0.00	29.70	2	24	8.23%
2023/10/04	0	0.00	3	29.50	29.50	-3	26	-11.24%
2023/10/02	1	29.50	0	0.00	29.50	1	26	3.80%
2023/09/26	1	29.55	0	0.00	29.75	1	25	3.85%
2023/09/19	1	29.70	0	0.00	29.80	1	30	3.30%
2023/09/06	0	0.00	1	30.10	30.05	-1	32	-3.12%
2023/08/31	1	29.60	0	0.00	29.75	1	33	2.97%
2023/08/21	1	29.60	0	0.00	29.85	1	34	2.91%
2023/08/16	0	0.00	3	29.90	29.90	-3	33	-8.86%
2023/08/14	1	29.90	0	0.00	29.95	1	33	2.96%
2023/08/02	1	30.05	0	0.00	30.10	1	32	3.06%
2023/08/01	2	30.20	0	0.00	30.20	2	32	6.17%
2023/07/25	0	0.00	2	30.20	30.30	-2	29	-6.71%
2023/07/24	0	0.00	1	30.40	30.20	-1	29	-3.36%
2023/07/19	1	30.35	0	0.00	30.30	1	29	3.37%
2023/07/11	1	30.55	0	0.00	30.75	1	28	3.56%
2023/07/07	0	0.00	0.5	32.00	31.40	-0.5	26	-1.82%
2023/06/30	1	31.25	0	0.00	31.40	1	25	3.86%
2023/06/29	2	31.15	0	0.00	31.25	2	25	7.80%
2023/06/28	5	33.05	3	33.20	33.10	2	24	8.02%
2023/06/26	0	0.00	1	33.80	33.80	-1	22	-4.42%
2023/06/21	0.1	33.00	0	0.00	33.25	0.1	21	0.38%
2023/06/12	0.4	33.15	0	0.00	32.35	0.4	19	2.03%
2022/12/29	1	29.35	0	0.00	29.35	1	14	6.70%
2022/12/21	0	0.00	0	30.30	29.45	0	16	-0.03%
2022/09/08	0.6	30.45	0	0.00	30.30	0.6	52	1.21%
2022/08/31	0	30.80	0	0.00	30.95	0	51	0.00%
2022/07/05	0	0.00	4	30.26	30.35	-4	33	-12.02%
2022/05/25	1	32.20	0	0.00	32.35	1	39	2.55%
2022/05/10	0	0.00	2	34.00	33.50	-2	41	-4.82%
2022/05/03	0	0.00	1	33.85	34.15	-1	43	-2.30%
2022/04/25	0	0.00	2	34.50	35.30	-2	44	-4.45%
2022/04/06	1	36.90	0	0.00	36.85	1	43	2.28%
2022/03/28	0	38.90	0	0.00	36.70	0	44	0.00%
2022/03/25	0	36.82	0	0.00	36.75	0	45	0.01%
2022/03/16	0	0.00	1	36.80	36.60	-1	46	-2.15%
2022/03/08	2	36.38	0	0.00	36.45	2	47	4.23%
2022/03/03	0	0.00	1	37.50	37.50	-1	44	-2.25%
2022/02/17	0	0.00	1	37.90	37.90	-1	44	-2.27%
2022/02/16	2	37.93	0	0.00	37.90	2	46	4.34%
2022/02/10	1	38.00	0	0.00	37.95	1	48	2.08%
2022/01/25	1	37.85	0	0.00	37.75	1	49	2.02%
2022/01/21	3	38.00	0	0.00	37.95	3	48	6.20%
2022/01/18	1	38.00	0	0.00	37.95	1	48	2.05%
2022/01/14	0	0.00	1	37.90	37.90	-1	49	-2.01%
2022/01/06	1	38.00	0	0.00	37.95	1	50	1.97%
2021/11/26	0	0.00	1	38.60	38.60	-1	67	-1.49%
2021/11/19	0	0.00	3	38.97	38.85	-3	69	-4.30%
2021/11/10	1	38.75	0	0.00	38.85	1	81	1.23%
2021/11/03	3	38.93	0	0.00	38.80	3	101	2.95%
2021/10/26	1	39.00	0	0.00	38.60	1	176	0.57%
2021/10/01	0	0.00	1	38.95	38.80	-1	234	-0.43%
2021/09/29	1	39.00	0	0.00	39.25	1	234	0.43%
2021/09/23	1	39.95	5	39.72	39.85	-4	241	-1.66%
2021/09/22	1	40.00	0	0.00	39.80	1	246	0.41%
2021/09/14	0	0.00	1	41.75	41.45	-1	255	-0.39%
2021/09/13	0	0.00	3	41.40	41.45	-3	255	-1.18%
2021/09/07	4	41.30	0	0.00	41.30	4	259	1.54%
2021/09/02	0	0.00	1	40.50	40.05	-1	259	-0.38%
2021/08/31	1	40.00	1	39.80	39.90	0	259	0.00%
2021/08/12	1	40.55	2	40.50	40.50	-1	290	-0.34%
2021/08/11	0	0.00	2	40.50	40.30	-2	291	-0.69%
2021/08/09	2	41.83	0	0.00	41.65	2	298	0.67%
2021/08/05	15	51.47	62	51.51	51.50	-47	283	-16.57%
2021/08/04	12	51.89	0	0.00	51.90	12	272	4.40%
2021/07/29	0	0.00	1	51.60	51.80	-1	259	-0.39%
2021/07/28	0	0.00	1	51.00	51.60	-1	259	-0.39%
2021/07/26	2	52.30	14	52.21	52.40	-12	267	-4.48%
2021/07/23	2	50.80	0	0.00	51.50	2	259	0.77%
2021/07/15	0	0.00	1	50.20	50.30	-1	275	-0.36%
2021/07/09	1	50.20	0	0.00	50.30	1	291	0.34%
2021/07/06	1	50.00	2	50.00	50.00	-1	320	-0.31%
2021/07/05	1	50.10	0	0.00	50.10	1	331	0.30%
2021/07/02	1	50.20	0	0.00	50.10	1	345	0.29%
2021/06/28	0	0.00	1	50.40	50.40	-1	379	-0.26%
2021/06/22	1	49.85	0	0.00	49.85	1	426	0.23%
2021/06/16	1	49.80	0	0.00	50.00	1	656	0.15%
2021/06/09	1	49.70	0	0.00	49.80	1	842	0.12%
2021/06/01	1	49.50	0	0.00	49.90	1	1,032	0.10%
2021/05/31	1	50.50	1	50.10	49.60	0	1,053	0.00%
2021/05/28	1	50.10	0	0.00	50.50	1	1,065	0.09%
2021/05/27	1	48.75	0	0.00	48.90	1	1,087	0.09%
2021/05/24	0	0.00	2	47.65	47.80	-2	1,112	-0.18%
2021/05/21	0	0.00	1	48.00	47.70	-1	1,123	-0.09%
2021/05/17	1	45.45	0	0.00	45.45	1	1,182	0.08%
2021/05/14	0	0.00	2	47.83	47.30	-2	1,175	-0.17%
2021/05/13	0	0.00	1	47.10	46.65	-1	1,170	-0.09%
2021/05/12	3	48.53	0	0.00	47.10	3	1,165	0.26%
2021/05/10	2	50.40	0	0.00	50.30	2	1,150	0.17%
2021/05/06	0	0.00	3	49.73	49.40	-3	1,157	-0.26%
2021/05/05	0	0.00	2	49.88	49.60	-2	1,156	-0.17%
2021/05/04	2	49.28	2	48.80	49.65	0	1,167	0.00%
2021/04/29	1	50.70	1	50.60	50.70	0	1,166	0.00%
2021/04/26	1	50.50	0	0.00	50.50	1	1,169	0.09%
2021/04/23	1	50.10	0	0.00	50.00	1	1,165	0.09%
2021/04/22	2	50.60	1	50.50	50.10	1	1,164	0.08%
2021/04/20	10	50.70	1	50.70	50.70	9	1,154	0.78%
2021/04/16	2	50.60	0	0.00	50.50	2	1,163	0.17%
2021/04/15	0	0.00	2	50.50	50.60	-2	1,160	-0.17%
2021/04/14	2	50.13	9	50.40	49.85	-7	1,155	-0.61%
2021/04/13	0	0.00	0	50.90	50.50	0	1,148	0.00%
2021/04/12	2	50.90	4	50.98	50.90	-2	1,139	-0.18%
2021/04/09	3	51.03	1	51.40	51.00	2	1,133	0.18%
2021/04/08	1	51.00	3	51.17	51.20	-2	1,123	-0.18%
2021/04/07	2	50.80	2	50.75	50.80	0	1,111	0.00%
2021/04/01	1	50.40	0	0.00	50.60	1	1,091	0.09%
2021/03/31	1	50.20	0	0.00	50.30	1	1,083	0.09%
2021/03/30	3	50.08	0	0.00	50.20	3	1,073	0.28%
2021/03/29	2	50.03	0	0.00	50.10	2	1,061	0.19%
2021/03/25	1	50.50	0	50.60	50.10	1	1,038	0.10%
2021/03/24	0	0.00	2	50.15	50.20	-2	1,025	-0.20%
2021/03/23	55	50.61	38	51.11	49.30	17	1,003	1.69%
2021/03/22	1	53.40	1	53.90	53.30	0	855	0.00%
2021/03/19	0	0.00	12	52.88	53.50	-12	826	-1.45%
2021/03/18	13	52.50	4	52.83	52.30	9	800	1.12%
2021/03/17	20	52.79	0	0.00	52.90	20	770	2.59%
2021/03/16	11	52.24	10	52.83	53.60	1	754	0.13%
2021/03/15	6	50.43	6	51.12	52.40	0	700	0.00%
2021/03/12	5	49.23	14	49.45	50.50	-9	638	-1.41%
2021/03/11	1	45.05	45	46.27	46.90	-44	548	-8.02%
2021/03/10	5.2	44.89	1	44.40	44.90	4.2	548	0.77%
2021/03/09	0	0.00	25	44.20	44.85	-25	565	-4.42%
2021/03/08	29	44.23	40	42.93	43.00	-11	567	-1.93%
2021/03/05	10	46.79	6	46.91	46.75	4	541	0.74%
2021/03/04	11.1	46.64	3.2	47.10	46.85	7.9	555	1.42%
2021/03/03	5	46.02	34	46.01	46.40	-29	542	-5.34%
2021/03/02	18.3	45.63	11.8	45.51	45.15	6.5	528	1.22%
2021/02/26	3	44.77	15	43.94	44.90	-12	501	-2.39%
2021/02/25	3.7	43.47	14	43.71	43.90	-10.3	496	-2.07%
2021/02/24	12	43.22	10	43.03	43.20	2	494	0.40%
2021/02/23	16	43.75	30.2	43.67	43.75	-14.2	489	-2.90%
2021/02/22	9.2	44.17	22	44.39	44.40	-12.8	482	-2.65%
2021/02/19	19.6	42.00	35	42.26	43.05	-15.4	463	-3.32%
2021/02/18	4	40.69	6	40.68	40.70	-2	442	-0.45%
2021/02/17	12	39.90	8	40.23	40.50	4	458	0.87%
2021/02/05	2	39.43	0	0.00	39.50	2	454	0.44%
2021/02/04	2	39.38	1	39.60	39.40	1	455	0.22%
2021/02/03	2	39.55	0	0.00	39.45	2	459	0.43%
2021/02/02	2	39.58	0	0.00	39.60	2	463	0.43%
2021/02/01	1	39.60	1	39.25	39.60	0	464	0.00%
2021/01/29	1	39.45	2	39.50	39.40	-1	468	-0.21%
2021/01/28	6	39.19	3	39.50	39.35	3	462	0.65%
2021/01/27	1	39.75	1	39.80	39.85	0	456	0.00%
2021/01/26	7	40.11	8	40.11	39.70	-1	453	-0.22%
2021/01/25	2	39.60	15	39.26	39.60	-13	439	-2.96%
2021/01/22	3	38.90	11	38.94	38.90	-8	424	-1.88%
2021/01/21	0	0.00	38.2	38.47	38.65	-38.2	419	-9.09%
2021/01/20	4	37.78	2.2	37.80	37.80	1.8	410	0.44%
2021/01/19	7	38.34	8	38.64	38.35	-1	406	-0.25%
2021/01/18	0	0.00	1	37.80	37.75	-1	402	-0.25%
2021/01/15	9	38.14	1	38.45	38.05	8	400	2.00%
2021/01/14	1	38.80	0	0.00	38.80	1	395	0.25%
2021/01/13	1	39.05	22	38.94	39.00	-21	393	-5.34%
2021/01/12	1	38.90	5	39.36	39.00	-4	391	-1.02%
2021/01/11	4	38.70	57	39.13	39.30	-53	385	-13.75%
2021/01/08	0	0.00	9	38.00	37.90	-9	373	-2.41%
2021/01/07	1	37.95	0	0.00	37.90	1	372	0.27%
2021/01/06	1	37.25	6	38.08	37.80	-5	369	-1.35%
2021/01/04	1	38.20	1	38.25	38.35	0	363	0.00%
2020/12/31	4	38.29	6	38.52	38.60	-2	361	-0.56%
2020/12/30	1	38.40	3	38.57	38.25	-2	360	-0.55%
2020/12/29	0	0.00	1	38.50	38.40	-1	359	-0.28%
2020/12/28	1	38.35	2	38.50	38.30	-1	359	-0.28%
2020/12/25	2	38.50	0	0.00	38.15	2	358	0.56%
2020/12/24	0	0.00	1	38.65	38.45	-1	357	-0.28%
2020/12/23	2	38.35	3	38.55	38.40	-1	356	-0.28%
2020/12/22	0	0.00	5	38.44	38.25	-5	357	-1.40%
2020/12/21	2	38.00	3	38.35	38.20	-1	358	-0.28%
2020/12/18	15	38.21	6	38.88	38.15	9	357	2.52%
2020/12/17	0	0.00	24	38.58	38.80	-24	353	-6.79%
2020/12/16	2	38.13	2	38.13	38.20	0	349	0.00%
2020/12/15	2	38.00	8	37.96	37.90	-6	349	-1.72%
2020/12/14	0	0.00	3	38.25	38.25	-3	347	-0.86%
2020/12/11	6	37.80	3	37.83	37.80	3	346	0.87%
2020/12/10	10	38.15	0	0.00	38.20	10	342	2.92%
2020/12/09	1	38.15	13	38.31	38.60	-12	338	-3.54%
2020/12/08	5	38.65	0	0.00	38.65	5	333	1.50%
2020/12/07	4	39.34	65	39.03	38.95	-61	327	-18.64%
2020/12/04	9	40.73	14	40.85	40.20	-5	310	-1.61%
2020/12/03	6	40.51	18	40.84	40.35	-12	292	-4.11%
2020/12/02	5	40.07	3	40.15	40.15	2	271	0.74%
2020/12/01	8	39.54	5	40.25	39.60	3	259	1.16%
2020/11/30	9	39.96	31	39.75	39.90	-22	246	-8.92%
2020/11/27	5	38.60	20	38.68	38.75	-15	217	-6.89%
2020/11/26	1	38.35	2	38.23	38.35	-1	209	-0.48%
2020/11/25	0	38.20	1	37.85	37.95	-1	207	-0.48%
2020/11/24	2	38.15	52	38.04	37.90	-50	204	-24.45%
2020/11/23	1	38.40	0	0.00	38.45	1	198	0.50%
2020/11/20	2	37.95	0	0.00	37.85	2	189	1.05%
2020/11/19	1	37.75	0	0.00	37.75	1	188	0.53%
2020/11/18	0	0.00	2	37.68	37.90	-2	189	-1.06%
2020/11/17	1	37.65	0	0.00	37.90	1	188	0.53%
2020/11/16	2	38.05	9	38.05	37.90	-7	188	-3.71%
2020/11/13	1	36.15	0	0.00	36.30	1	168	0.59%
2020/11/12	1	36.05	0	0.00	36.10	1	168	0.59%
2020/11/11	2	35.70	7	35.70	35.70	-5	167	-2.98%
2020/11/10	1	35.05	0	0.00	35.05	1	163	0.61%
2020/11/09	0	0.00	1	35.55	35.90	-1	159	-0.63%
2020/11/06	3	35.15	4	35.21	35.35	-1	158	-0.63%
2020/11/05	4	34.30	1	34.40	34.35	3	162	1.84%
2020/11/04	5	34.28	0	0.00	34.30	5	177	2.82%
2020/10/29	1	33.85	1	34.40	34.30	0	242	0.00%
2020/10/23	0	0.00	2	34.20	34.30	-2	304	-0.66%
2020/10/20	0	0.00	1	34.55	34.25	-1	320	-0.31%
2020/10/19	0	0.00	1	34.30	34.25	-1	324	-0.31%
2020/10/16	0	0.00	1	34.15	34.25	-1	331	-0.30%
2020/10/14	1	34.10	0	0.00	34.05	1	344	0.29%
2020/10/12	0	0.00	1	34.10	34.10	-1	362	-0.28%
2020/10/06	0	0.00	5	33.86	34.00	-5	386	-1.29%
2020/10/05	0	0.00	11	33.61	33.40	-11	402	-2.73%
2020/09/29	10	32.50	0	0.00	32.40	10	416	2.40%
2020/09/25	1	32.60	0	0.00	32.35	1	464	0.22%
2020/09/24	6	33.34	0	0.00	33.30	6	489	1.23%
2020/09/21	0	0.00	2	34.60	34.60	-2	557	-0.36%
2020/09/17	2	33.85	0	0.00	33.85	2	580	0.34%
2020/09/15	1	33.85	0	0.00	33.95	1	611	0.16%
2020/09/14	1	33.85	0	0.00	33.95	1	626	0.16%
2020/09/07	1	34.75	0	0.00	34.50	1	692	0.14%
2020/09/04	1	35.00	0	0.00	35.05	1	710	0.14%
2020/08/28	0	0.00	1	35.95	36.00	-1	752	-0.13%
2020/08/27	5	36.20	2	36.30	36.20	3	775	0.39%
2020/08/25	9	36.68	0	0.00	36.75	9	806	1.12%
2020/08/24	0	0.00	6	36.95	36.70	-6	882	-0.68%
2020/08/21	0	0.00	3	36.68	37.00	-3	968	-0.31%
2020/08/20	3	36.23	0	0.00	34.85	3	975	0.31%
2020/08/19	5	37.35	18	37.53	36.90	-13	987	-1.32%
2020/08/18	0	0.00	4	37.35	37.50	-4	1,011	-0.40%
2020/08/12	0	0.00	4	35.70	36.00	-4	1,251	-0.32%
2020/08/11	12	35.96	3	35.63	35.45	9	1,272	0.71%
2020/08/10	9	38.24	104	38.03	37.30	-95	1,274	-7.46%	大賣/
2020/08/07	183	38.60	84	38.69	38.85	99	1,268	7.81%	大買/
2020/08/06	15	37.40	30	37.34	37.15	-15	1,246	-1.20%
2020/08/05	4	36.49	14	36.92	36.70	-10	1,243	-0.80%
2020/08/04	34	36.56	5	36.66	36.50	29	1,257	2.31%
2020/08/03	0	0.00	3	36.50	36.25	-3	1,272	-0.24%
2020/07/31	11	36.10	20	36.10	35.65	-9	1,303	-0.69%
2020/07/30	9	35.79	30	35.88	35.90	-21	1,450	-1.45%
2020/07/29	28	34.01	38	33.57	34.75	-10	1,457	-0.69%
2020/07/28	1	31.60	2	31.40	31.60	-1	1,467	-0.07%
2020/07/27	2	31.80	0	0.00	31.45	2	1,510	0.13%
2020/07/24	3	33.10	0	0.00	32.50	3	1,525	0.20%
2020/07/23	1	34.20	0	0.00	33.70	1	1,519	0.07%
2020/07/22	16	34.27	13	34.57	34.10	3	1,517	0.20%
2020/07/21	2	33.65	2	33.90	33.85	0	1,514	0.00%
2020/07/20	18	33.80	3	34.25	34.20	15	1,510	0.99%
2020/07/17	21	33.39	22	33.65	33.75	-1	1,500	-0.07%
2020/07/16	0	0.00	1	35.90	35.10	-1	1,487	-0.07%
2020/07/15	10	36.18	5	36.80	35.60	5	1,482	0.34%
2020/07/14	8	37.33	1	37.05	36.60	7	1,473	0.47%
2020/07/13	13	37.93	13	38.27	37.80	0	1,466	0.00%
2020/07/10	22	38.05	24	38.70	37.85	-2	1,461	-0.14%
2020/07/09	23	38.38	4	38.69	38.20	19	1,462	1.30%
2020/07/08	11	38.54	3	38.75	38.55	8	1,462	0.55%
2020/07/07	10	38.88	0	0.00	38.70	10	1,457	0.69%
2020/07/06	10	39.92	6	40.59	39.60	4	1,445	0.28%
2020/07/03	82	39.42	0	0.00	39.30	82	1,408	5.82%
2020/07/02	132	38.92	1	38.05	39.40	131	1,380	9.49%	大買/鉅額交易
2020/07/01	53	37.79	11	37.80	37.70	42	1,339	3.14%
2020/06/30	85	38.67	0	0.00	38.80	85	1,322	6.43%
2020/06/29	50	38.67	0	0.00	38.75	50	1,306	3.83%
2020/06/24	12	38.03	0	0.00	38.55	12	1,290	0.93%
2020/06/23	28	38.72	0	0.00	38.55	28	1,280	2.19%
2020/06/18	2	39.30	1	39.10	38.70	1	1,234	0.08%
2020/06/16	0	0.00	3	35.75	36.85	-3	1,193	-0.25%
2020/06/15	2	35.70	2	35.95	35.70	0	1,188	0.00%
2020/06/12	5	34.49	0	0.00	36.25	5	1,181	0.42%
2020/06/11	3	36.55	0	0.00	34.50	3	1,169	0.26%
2020/06/09	2	37.50	0	0.00	37.50	2	1,147	0.17%
2020/06/08	6	37.58	0	0.00	37.35	6	1,143	0.52%
2020/06/05	0	0.00	2	38.80	38.80	-2	1,132	-0.18%
2020/06/04	2	37.93	0	0.00	38.00	2	1,122	0.18%
2020/06/03	0	0.00	1	39.30	39.00	-1	1,113	-0.09%
2020/06/02	1	37.70	0	0.00	37.65	1	1,094	0.09%
2020/06/01	1	38.55	1	39.35	38.25	0	1,101	0.00%
2020/05/29	6	40.12	12	40.47	38.90	-6	1,089	-0.55%
2020/05/28	13	39.88	6	39.78	39.90	7	1,015	0.69%
2020/05/26	3	36.80	0	0.00	37.45	3	917	0.33%
2020/05/25	2	38.35	3	38.28	37.50	-1	896	-0.11%
2020/05/22	24	40.14	6	40.54	39.65	18	871	2.07%
2020/05/21	12	40.24	2	41.25	40.20	10	808	1.24%
2020/05/20	4	37.29	3	39.02	39.25	1	696	0.14%
2020/05/19	0	0.00	1	35.70	35.70	-1	649	-0.15%
2020/05/18	1	36.45	0	0.00	36.45	1	620	0.16%
2020/05/15	1	33.00	0	0.00	33.15	1	595	0.17%
2020/05/14	0	0.00	5	34.00	33.20	-5	581	-0.86%
2020/05/13	5	34.30	17	33.24	34.40	-12	571	-2.10%
2020/05/12	1.4	31.98	30	31.59	33.15	-28.6	559	-5.10%
2020/05/11	9	32.09	5	33.62	32.50	4	546	0.73%
2020/05/08	1	36.00	0	0.00	35.50	1	523	0.19%
2020/05/07	1	35.60	3	37.28	39.40	-2	499	-0.40%
2020/05/06	11	44.70	27.1	44.32	39.50	-16.1	459	-3.50%
2020/05/05	40	42.75	15	42.75	42.75	25	303	8.25%
2020/05/04	0	0.00	49.4	38.42	38.90	-49.4	272	-18.11%
2020/04/30	4	33.71	50	35.16	35.40	-46	239	-19.20%
2020/04/29	0	0.00	4	32.20	32.20	-4	192	-2.08%
2020/04/24	0	0.00	3	29.90	29.20	-3	172	-1.74%
2020/04/23	14	28.13	1	28.20	28.45	13	167	7.78%
2020/04/16	1	29.20	0	0.00	29.05	1	162	0.61%
2020/04/15	1	29.75	0	0.00	29.10	1	160	0.62%
2020/04/10	0	0.00	19	27.83	28.15	-19	127	-14.89%
2020/04/09	0	0.00	3	26.25	25.95	-3	124	-2.42%
2020/04/07	0	0.00	3	25.75	25.65	-3	124	-2.41%
2020/04/06	0	25.60	0	0.00	25.35	0	125	0.00%
2020/03/25	0	24.00	0	0.00	24.00	0	125	0.00%
2020/03/20	0	0.00	1	22.60	22.50	-1	122	-0.82%
2020/03/17	0	0.00	3	25.95	25.05	-3	111	-2.69%
2020/03/16	0	0.00	1	27.05	26.20	-1	110	-0.91%
2020/03/13	9	25.85	0	0.00	25.65	9	108	8.31%
2020/03/12	5	28.23	0	0.00	28.05	5	104	4.80%
2020/03/11	3	29.33	0	0.00	29.10	3	102	2.93%
2020/03/10	13	29.00	0	0.00	28.95	13	100	12.92%
2020/03/09	24	30.27	5	29.86	29.85	19	97	19.48%
2020/03/06	10	32.62	10	32.49	32.20	0	92	0.00%
2020/03/05	2	32.90	8	32.90	32.30	-6	85	-7.03%
2020/03/04	1	30.35	38	31.36	31.70	-37	65	-56.23%
2020/03/03	2	29.55	2	30.70	30.70	0	53	0.00%
2020/03/02	0	0.00	1	30.00	30.00	-1	47	-2.11%
2020/02/25	1	28.70	0	0.00	28.95	1	37	2.66%
2020/02/05	0	0.00	2	28.80	28.80	-2	35	-5.70%
2020/02/03	0	0.00	2	28.00	28.10	-2	34	-5.83%
2020/01/06	5	28.79	0	0.00	28.55	5	34	14.44%
2020/01/02	0.1	29.40	0	0.00	29.20	0.1	33	0.15%
2019/12/31	1	29.10	1	29.35	29.15	0	34	0.00%
2019/12/30	0	0.00	6	29.38	29.20	-6	33	-18.13%
2019/12/19	0	0.00	1	28.50	28.45	-1	30	-3.24%
2019/12/10	0	0.00	1	28.50	28.20	-1	31	-3.22%
2019/11/26	1	28.40	0	0.00	28.40	1	32	3.08%
2019/10/18	0.2	28.25	0	0.00	28.10	0.2	32	0.76%
2019/10/14	2	28.20	1	28.50	28.55	1	31	3.20%
2019/10/04	2	28.85	0	0.00	28.85	2	30	6.47%
2019/10/01	1	28.80	0	0.00	28.90	1	32	3.12%
2019/09/26	0	0.00	1	29.10	29.05	-1	33	-2.97%
2019/09/20	1	29.00	0	0.00	29.00	1	35	2.85%
2019/09/19	2	29.00	0	0.00	29.00	2	34	5.72%
2019/09/18	4	29.05	0	0.00	29.00	4	34	11.66%
2019/08/05	3	29.85	0	0.00	29.85	3	31	9.42%
2019/08/02	2	29.95	0	0.00	29.80	2	31	6.33%
2019/07/30	1	30.05	0	0.00	30.15	1	32	3.09%
2019/07/24	1	30.05	0	0.00	30.00	1	32	3.11%
2019/07/23	11	30.17	0	0.00	30.00	11	32	34.23%
2019/07/11	16	30.20	0	0.00	30.30	16	36	43.98%
2019/07/08	1	30.35	0	0.00	30.30	1	39	2.55%
2019/07/05	5	30.50	0	0.00	30.50	5	39	12.56%
2019/07/04	3	30.25	0	0.00	30.50	3	39	7.59%
2019/06/24	1	32.35	0	0.00	32.50	1	41	2.39%
2019/06/10	0	31.25	0	0.00	31.25	0	51	0.04%
2019/05/27	2	31.10	0	0.00	31.40	2	66	3.00%
2019/05/23	5	31.84	1	31.65	31.70	4	74	5.39%
2019/05/21	19	32.13	0	0.00	32.45	19	80	23.61%
2019/05/14	3	32.23	0	0.00	32.35	3	91	3.27%
2019/05/07	1	33.20	0	0.00	33.25	1	90	1.10%
2019/04/29	2	32.80	0	0.00	33.00	2	91	2.19%
2019/04/26	1	33.10	0	0.00	33.15	1	91	1.10%
2019/04/22	1	33.50	0	0.00	33.80	1	91	1.09%
2019/04/18	4	33.40	0	0.00	33.25	4	90	4.43%
2019/04/17	1	33.80	0	0.00	33.90	1	88	1.14%
2019/04/15	3	34.32	0	0.00	34.20	3	85	3.50%
2019/03/28	2	35.05	0	0.00	35.10	2	81	2.47%
2019/03/27	1	35.25	0	0.00	35.50	1	80	1.24%
2019/03/26	1	35.50	0	0.00	36.00	1	79	1.25%
2019/03/20	0	0.00	2	36.43	36.45	-2	78	-2.55%
2019/03/15	2	35.85	2	36.63	36.35	0	74	0.00%
2019/03/13	1	37.00	0	0.00	37.15	1	71	1.40%
2019/03/08	1	37.10	54	37.01	37.20	-53	70	-74.82%
2019/03/07	1	37.35	0	0.00	37.35	1	69	1.45%
2019/03/06	0	0.00	2	38.20	38.00	-2	67	-2.94%
2019/03/05	0	0.00	3	38.28	38.20	-3	66	-4.52%
2019/03/04	1	36.90	0	0.00	37.00	1	63	1.57%
2019/02/27	0	0.00	2	36.85	36.95	-2	63	-3.16%
2019/02/26	2	37.00	0	0.00	37.00	2	62	3.22%
2019/02/25	7.1	37.76	0	0.00	37.75	7.1	59	11.96%
2019/02/22	0	0.00	5	39.54	39.50	-5	54	-9.13%
2019/02/21	0	38.95	8	38.89	39.00	-8	51	-15.40%
2019/02/20	0	0.00	1	37.70	37.70	-1	48	-2.07%
2019/02/19	0	0.00	8	37.82	37.25	-8	47	-16.94%
2019/02/18	21	36.50	3	37.43	36.60	18	43	41.78%
2019/02/15	29	34.09	3	33.92	34.30	26	38	67.74%
2019/02/14	1	33.40	0	0.00	33.35	1	36	2.73%
2019/02/13	0	0.00	1	32.75	32.80	-1	35	-2.81%
2019/01/25	1	31.55	0	0.00	31.55	1	35	2.83%