晶技 (3042)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1040人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	98.40	0	0.00	98.20	0.1	1,577	0.01%
2025/01/20	2.1	100.02	2	100.75	100.00	0.1	1,606	0.01%
2025/01/17	3.1	100.49	0	0.00	100.00	3.1	1,667	0.18%
2025/01/16	0	0.00	1	101.50	101.00	-1	1,831	-0.05%
2025/01/13	4.2	101.00	0	0.00	99.60	4.2	1,911	0.22%
2025/01/09	4	104.00	0	0.00	102.50	4	1,972	0.20%
2025/01/08	0	0.00	3	106.00	105.50	-3	2,006	-0.15%
2025/01/07	1	104.50	3	105.83	105.00	-2	2,004	-0.10%
2025/01/06	21	103.74	11.4	104.15	104.50	9.7	1,989	0.49%
2025/01/03	10	103.00	1	103.50	103.00	9	1,979	0.45%
2025/01/02	0	0.00	7	103.50	102.50	-7	1,963	-0.36%
2024/12/31	0.2	100.50	0	0.00	100.50	0.2	1,961	0.01%
2024/12/30	7.2	101.51	0	0.00	101.50	7.2	1,964	0.37%
2024/12/25	4	103.75	1	104.00	104.00	3	1,952	0.15%
2024/12/24	2	104.50	3	106.00	103.50	-1	1,946	-0.05%
2024/12/23	4	104.38	1	104.50	105.00	3	1,939	0.15%
2024/12/20	6	105.25	6	106.17	105.00	0	1,923	0.00%
2024/12/19	0	0.00	1	105.00	105.00	-1	1,916	-0.05%
2024/12/18	0	104.00	0	0.00	104.00	0	1,912	0.00%
2024/12/16	8	103.38	0	0.00	102.00	8	1,902	0.42%
2024/12/13	3	104.17	0	105.00	104.50	3	1,894	0.16%
2024/12/12	3	106.00	0	0.00	105.00	3	1,890	0.16%
2024/12/10	0	0.00	3	105.00	105.00	-3	1,887	-0.16%
2024/12/09	3	104.00	0	0.00	104.00	3	1,904	0.16%
2024/12/05	1	105.50	0.1	105.50	105.50	0.9	1,926	0.05%
2024/12/03	0	106.00	0	0.00	104.50	0	1,970	0.00%
2024/11/25	1	109.50	1	110.00	109.50	0	2,011	0.00%
2024/11/20	1	111.00	1	111.50	111.50	0	2,044	0.00%
2024/11/19	12	108.42	0	111.00	110.50	12	2,028	0.59%
2024/11/18	1	108.50	1	109.50	108.50	0	2,021	0.00%
2024/11/15	4	109.50	0	0.00	109.50	4	2,008	0.20%
2024/11/14	4	110.75	0	0.00	111.50	4	2,011	0.20%
2024/11/13	2	113.25	0	0.00	113.00	2	2,010	0.10%
2024/11/12	2	113.75	2	112.50	113.50	0	2,027	0.00%
2024/11/11	5	113.00	4	113.88	114.00	1	2,036	0.05%
2024/11/08	5	113.30	0	0.00	112.50	5	2,058	0.24%
2024/11/07	0	0.00	6	115.25	116.50	-6	2,067	-0.29%
2024/11/06	1	113.50	0	0.00	113.50	1	2,084	0.05%
2024/11/05	0	0.00	1	116.00	116.00	-1	2,140	-0.05%
2024/11/04	0	0.00	8	118.13	117.50	-8	2,201	-0.36%
2024/10/30	0.1	118.00	0	0.00	118.00	0.1	2,271	0.00%
2024/10/28	2	119.25	0	0.00	121.00	2	2,265	0.09%
2024/10/25	3.1	119.16	0	0.00	119.00	3.1	2,267	0.13%
2024/10/23	10.1	122.01	21.4	121.67	121.00	-11.3	2,204	-0.51%
2024/10/22	5	116.50	4	114.50	116.50	1	2,071	0.05%
2024/10/21	0	0.00	4	113.13	114.50	-4	2,063	-0.19%
2024/10/18	6	112.67	4	113.63	112.00	2	2,076	0.10%
2024/10/17	11	112.86	4	113.88	112.50	7	2,087	0.34%
2024/10/16	1	112.50	4	115.50	113.00	-3	2,098	-0.14%
2024/10/15	0.1	113.00	7	114.36	115.00	-6.9	2,054	-0.34%
2024/10/14	1	110.50	1	111.50	112.50	0	2,022	0.00%
2024/10/09	0	0.00	2	111.50	110.50	-2	2,102	-0.10%
2024/10/08	2	109.50	1	110.00	109.50	1	2,122	0.05%
2024/10/07	0	0.00	4	111.00	111.50	-4	2,167	-0.18%
2024/10/04	0	0.00	0.1	109.00	108.00	-0.1	2,202	0.00%
2024/10/01	6	109.00	1	110.00	110.00	5	2,275	0.22%
2024/09/30	4	108.00	6	109.33	109.00	-2	2,375	-0.08%
2024/09/27	2	109.50	8	110.81	109.00	-6	2,452	-0.24%
2024/09/26	2	110.25	2	111.25	109.50	0	2,628	0.00%
2024/09/25	2	110.25	2	110.75	110.50	0	2,725	0.00%
2024/09/24	11	109.59	11	110.82	109.50	0	2,807	0.00%
2024/09/23	8	110.50	9	111.28	111.00	-1	2,841	-0.04%
2024/09/20	6	110.00	10	110.70	109.50	-4	2,899	-0.14%
2024/09/19	16	109.72	18	109.97	110.50	-2	2,963	-0.07%
2024/09/18	10	108.25	5	109.30	108.00	5	3,037	0.16%
2024/09/16	5.1	108.11	3	109.00	109.00	2.1	3,152	0.07%
2024/09/13	3	108.67	6	109.08	109.00	-3	3,313	-0.09%
2024/09/12	6	108.08	6	109.08	109.00	0	3,422	0.00%
2024/09/11	1	106.50	1	107.49	107.00	0	3,481	0.00%
2024/09/10	7	108.50	1	111.00	106.50	6	3,509	0.17%
2024/09/09	1	109.00	4.8	108.23	110.50	-3.8	3,535	-0.11%
2024/09/06	3	107.67	22.9	108.61	108.50	-19.9	3,579	-0.56%
2024/09/05	13.3	108.14	4.9	108.83	108.00	8.4	3,631	0.23%
2024/09/04	30.1	108.37	8	110.13	108.50	22.1	3,646	0.61%
2024/09/03	4	114.13	1	113.50	114.00	3	3,611	0.08%
2024/09/02	10	115.20	22	116.50	116.50	-12	3,631	-0.33%
2024/08/30	19	114.97	6	116.08	115.00	13	3,647	0.36%
2024/08/28	1	111.50	0	0.00	112.00	1	3,627	0.03%
2024/08/27	5	110.70	5	111.50	111.00	0	3,655	0.00%
2024/08/26	4	111.25	1	112.50	111.00	3	3,670	0.08%
2024/08/23	5	109.40	5	110.20	111.50	0	3,710	0.00%
2024/08/22	6	110.67	6	111.25	111.50	0	3,740	0.00%
2024/08/21	3	110.00	2	110.25	110.00	1	3,758	0.03%
2024/08/19	2.1	110.52	2	111.00	111.00	0.1	3,822	0.00%
2024/08/16	0	111.50	0	0.00	112.00	0	3,897	0.00%
2024/08/15	3	109.33	3	110.17	111.00	0	3,933	0.00%
2024/08/14	3	109.67	2	110.00	109.50	1	3,968	0.03%
2024/08/13	3	109.83	3	110.83	111.00	0	3,985	0.00%
2024/08/12	0	0.00	6	109.92	110.00	-6	3,983	-0.15%
2024/08/09	13	107.81	13	108.62	107.50	0	3,973	0.00%
2024/08/08	8	107.13	8	107.56	106.00	0	3,965	0.00%
2024/08/07	28	104.61	31	107.02	107.50	-3	3,941	-0.08%
2024/08/06	13	100.98	10.1	101.86	103.50	2.9	3,892	0.07%
2024/08/05	4.1	98.35	13	97.01	97.60	-9	3,833	-0.23%
2024/08/02	9	104.89	9	105.44	106.00	0	3,777	0.00%
2024/08/01	5	104.80	8	105.25	107.50	-3	3,768	-0.08%
2024/07/31	3	100.50	2	101.50	103.00	1	3,773	0.03%
2024/07/30	7	101.43	5	101.00	102.00	2	3,811	0.05%
2024/07/29	6	101.84	2	102.50	101.00	4	3,810	0.11%
2024/07/26	5	101.50	1	103.00	103.50	4	3,810	0.11%
2024/07/23	3	105.00	0	0.00	105.00	3	3,826	0.08%
2024/07/22	4	105.63	6	105.75	105.50	-2	3,806	-0.05%
2024/07/19	0	111.00	0	0.00	109.00	0	3,799	0.00%
2024/07/18	4	112.13	2	113.50	113.00	2	3,787	0.05%
2024/07/17	15	114.87	8.2	115.83	113.50	6.8	3,756	0.18%
2024/07/16	1	114.49	0	0.00	113.50	1	3,737	0.03%
2024/07/15	4	114.00	6	114.25	114.50	-2	3,754	-0.05%
2024/07/12	19.2	115.16	5	115.80	114.00	14.2	3,756	0.38%
2024/07/11	6	117.00	20	117.35	117.50	-14	3,744	-0.37%
2024/07/10	11	113.91	14	114.93	114.50	-3	3,733	-0.08%
2024/07/09	10	113.10	7	113.93	112.00	3	3,719	0.08%
2024/07/08	3	114.33	0	0.00	113.00	3	3,691	0.08%
2024/07/05	5	116.00	8	117.44	116.00	-3	3,663	-0.08%
2024/07/04	14	116.29	10	117.95	115.00	4	3,618	0.11%
2024/07/03	16.3	117.32	8	119.19	116.00	8.3	3,579	0.23%
2024/07/02	12	118.29	20	118.78	118.50	-8	3,519	-0.23%
2024/07/01	4	115.75	2	117.00	115.50	2	3,359	0.06%
2024/06/28	9	115.39	7	116.29	115.00	2	3,293	0.06%
2024/06/27	3	114.33	4	115.25	115.00	-1	3,262	-0.03%
2024/06/26	6	115.42	13	115.85	115.00	-7	3,505	-0.20%
2024/06/25	12	112.50	16	113.38	112.50	-4	3,593	-0.11%
2024/06/24	16.1	113.28	13	114.69	111.50	3.1	3,564	0.09%
2024/06/21	10	114.50	11	115.82	113.50	-1	3,537	-0.03%
2024/06/20	29	109.19	18	109.94	113.00	11	3,492	0.31%
2024/06/19	18	116.92	15	118.87	115.50	3	3,422	0.09%
2024/06/18	21	118.64	23	119.26	118.50	-2	3,454	-0.06%
2024/06/17	1	119.00	3.2	118.81	119.00	-2.2	3,613	-0.06%
2024/06/14	5	118.40	2	119.50	118.50	3	3,787	0.08%
2024/06/13	5	118.60	25	120.40	119.00	-20	3,796	-0.53%
2024/06/12	2	118.01	2	119.50	118.50	0	3,803	0.00%
2024/06/11	0	0.00	7	116.86	117.00	-7	3,976	-0.18%
2024/06/07	4	114.00	0	0.00	114.00	4	4,313	0.09%
2024/06/06	4	114.25	4.2	115.46	115.00	-0.2	4,403	0.00%
2024/06/05	0.2	116.00	8	116.00	116.00	-7.8	4,380	-0.18%
2024/06/04	3.1	113.01	1	113.50	113.50	2.1	4,394	0.05%
2024/06/03	6	113.00	3	114.17	114.50	3	4,438	0.07%
2024/05/31	3	113.00	1	113.50	113.00	2	4,550	0.04%
2024/05/30	2	113.50	2.3	113.57	113.00	-0.3	4,684	-0.01%
2024/05/29	0	116.98	2	115.50	116.00	-2	4,821	-0.04%
2024/05/28	5.2	116.81	4	117.75	115.50	1.2	4,786	0.02%
2024/05/27	1.2	116.50	1	117.00	115.50	0.2	4,754	0.00%
2024/05/24	22	116.00	0	0.00	116.00	22	4,732	0.46%
2024/05/23	1.3	115.00	1	115.50	115.50	0.3	4,703	0.01%
2024/05/22	4	113.75	4.2	113.52	115.00	-0.2	4,686	0.00%
2024/05/21	2	110.75	3	111.50	112.00	-1	4,652	-0.02%
2024/05/20	6	109.00	43	110.37	110.00	-37	4,646	-0.80%
2024/05/17	9	108.50	0	0.00	108.00	9	4,602	0.20%
2024/05/16	8	110.50	6	111.25	109.50	2	4,566	0.04%
2024/05/15	10	111.05	1	112.00	111.00	9	4,554	0.20%
2024/05/14	0	0.00	5	112.20	112.00	-5	4,543	-0.11%
2024/05/13	3	110.00	1.2	110.43	110.00	1.8	4,519	0.04%
2024/05/10	5	110.80	3	111.17	110.50	2	4,504	0.04%
2024/05/09	4.3	113.66	2	113.75	112.50	2.3	4,471	0.05%
2024/05/08	3	111.67	7	111.14	113.00	-4	4,445	-0.09%
2024/05/07	2	111.00	2	111.50	111.00	0	4,413	0.00%
2024/05/06	2	111.51	0	112.00	112.00	2	4,380	0.05%
2024/05/03	6	112.17	6	112.75	111.50	0	4,340	0.00%
2024/04/30	0	0.00	5	112.10	112.50	-5	4,246	-0.12%
2024/04/29	0	0.00	5	111.00	111.00	-5	4,221	-0.12%
2024/04/26	2	107.00	0	0.00	106.50	2	4,202	0.05%
2024/04/25	1	105.00	0	0.00	107.00	1	4,192	0.02%
2024/04/24	1	105.50	2	105.50	106.00	-1	4,174	-0.02%
2024/04/23	2	103.75	0	0.00	104.00	2	4,174	0.05%
2024/04/22	12	105.17	1	103.50	103.50	11	4,166	0.26%
2024/04/19	10	107.50	2	106.50	106.50	8	4,145	0.19%
2024/04/17	2	110.50	10	111.50	110.00	-8	4,124	-0.19%
2024/04/16	13.1	108.84	2	110.25	109.00	11.1	4,121	0.27%
2024/04/15	3	112.00	0	0.00	112.00	3	4,066	0.07%
2024/04/11	2	111.00	2	113.00	112.50	0	4,042	0.00%
2024/04/10	1	112.00	4	113.00	112.50	-3	4,030	-0.07%
2024/04/09	3	111.00	3	113.00	111.00	0	4,006	0.00%
2024/04/08	0.1	110.00	0	0.00	110.00	0.1	3,948	0.00%
2024/04/03	0	0.00	4	109.50	109.50	-4	3,918	-0.10%
2024/04/02	6	110.50	0.1	110.50	110.50	5.9	3,889	0.15%
2024/04/01	2	111.00	0.6	111.05	110.50	1.5	3,849	0.04%
2024/03/29	3.8	111.63	5.3	111.98	113.00	-1.6	3,797	-0.04%
2024/03/28	4.2	113.16	1	115.50	114.50	3.2	3,512	0.09%
2024/03/27	3.2	113.18	0.1	113.25	113.50	3.1	3,365	0.09%
2024/03/26	3.1	112.99	4.5	112.15	112.50	-1.4	3,333	-0.04%
2024/03/25	2.4	115.29	5.7	114.57	115.00	-3.2	3,277	-0.10%
2024/03/22	15.3	117.27	17	117.06	117.00	-1.8	3,235	-0.05%
2024/03/21	0	0.00	0.1	120.50	121.50	-0.1	3,152	0.00%
2024/03/20	3.3	120.45	4.7	122.39	120.50	-1.5	3,020	-0.05%
2024/03/19	9.6	117.75	25	118.36	120.00	-15.5	2,829	-0.55%
2024/03/18	0	0.00	8	114.13	114.50	-8	2,634	-0.30%
2024/03/15	13.3	114.01	5	114.40	114.50	8.3	2,585	0.32%
2024/03/14	10	116.05	19.3	116.69	117.00	-9.3	2,519	-0.37%
2024/03/13	10	115.45	46.9	115.22	117.00	-36.9	2,330	-1.58%
2024/03/12	0.1	107.50	43	107.17	108.00	-42.9	1,972	-2.18%
2024/03/11	0	0.00	24.7	105.49	105.50	-24.7	1,893	-1.30%
2024/03/08	18	103.75	15.1	105.63	103.00	3	1,883	0.16%
2024/03/07	17	104.00	6	103.92	105.00	11	1,872	0.59%
2024/03/06	15.2	107.17	24	107.13	106.50	-8.9	1,836	-0.48%
2024/03/05	19.1	104.03	7.2	105.08	105.00	11.9	1,729	0.69%
2024/03/04	17	103.47	41.8	103.49	106.00	-24.8	1,599	-1.55%
2024/03/01	10	100.00	30	99.10	98.90	-20	1,440	-1.39%
2024/02/29	30	100.00	11	100.50	99.80	19	1,453	1.31%
2024/02/27	1	100.00	60	99.25	98.90	-59	1,453	-4.06%
2024/02/26	0	0.00	1	100.50	100.00	-1	1,450	-0.07%
2024/02/23	11	100.00	13.2	100.49	100.00	-2.2	1,448	-0.15%
2024/02/22	27	100.17	5.1	100.11	100.00	21.9	1,430	1.53%
2024/02/21	1	99.20	10.1	98.73	98.80	-9.1	1,401	-0.65%
2024/02/20	2.1	96.42	0	0.00	96.20	2.1	1,364	0.15%
2024/02/19	3	97.20	0	0.00	97.30	3	1,372	0.22%
2024/02/16	5	97.60	8	97.91	97.50	-3	1,407	-0.21%
2024/02/15	1	95.70	2	96.60	96.90	-1	1,483	-0.07%
2024/02/05	0.1	95.30	2	95.10	95.30	-2	1,482	-0.13%