科風 (3043)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
41.45
漲跌
▲2.85
漲幅
+7.38%
成交量
5,947張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	40.89	5	40.77	41.45	0	706	0.00%
2024/12/02	6	36.48	11	36.93	38.60	-5	619	-0.81%
2024/11/29	7	37.36	12	37.53	37.20	-5	614	-0.81%
2024/11/28	23	37.12	7	37.05	36.30	16	574	2.79%
2024/11/27	7	39.56	5	40.24	40.25	2	478	0.42%
2024/11/26	0	0.00	10	36.12	36.60	-10	348	-2.87%
2024/11/25	9	35.51	20	33.45	34.05	-11	293	-3.75%
2024/11/22	12	33.05	2	33.28	32.70	10	261	3.83%
2024/11/21	10	32.04	0	0.00	32.10	10	218	4.58%
2024/11/20	0	0.00	10	32.21	31.75	-10	215	-4.63%
2024/11/19	10	31.65	15	31.89	31.65	-5	214	-2.33%
2024/11/18	15	31.47	0	0.00	31.25	15	213	7.03%
2024/11/14	0	0.00	15	32.24	30.90	-15	210	-7.12%
2024/11/13	19	31.85	4	31.69	32.10	15	188	7.97%
2024/11/06	0	0.00	0	29.75	29.90	0	182	0.00%
2024/10/30	0	0.00	0	30.00	30.00	0	196	-0.02%
2024/10/29	0	0.00	0	30.15	30.35	0	197	0.00%
2024/10/25	1	30.60	2	31.00	30.80	-1	201	-0.50%
2024/10/23	1	31.50	0	0.00	31.40	1	213	0.47%
2024/10/21	0	0.00	1	31.00	31.00	-1	219	-0.46%
2024/10/18	1	30.80	0	0.00	30.70	1	222	0.45%
2024/10/17	0	0.00	0	30.60	30.95	0	223	0.00%
2024/10/16	2	30.70	2	30.70	30.55	0	225	0.00%
2024/10/15	4	30.55	4	30.56	30.50	0	226	0.00%
2024/10/01	0	32.50	0	0.00	32.10	0	267	0.00%
2024/09/16	0	0.00	0	32.15	32.30	0	432	0.00%
2024/09/04	2	32.40	0	0.00	31.80	2	432	0.46%
2024/09/02	0	0.00	0	35.65	35.55	0	414	0.00%
2024/08/22	0	0.00	0	30.80	31.00	0	357	0.00%
2024/08/12	0	31.45	0	0.00	31.45	0	405	0.00%
2024/08/07	0	31.20	0	0.00	31.20	0	407	0.00%
2024/08/02	1	35.30	0	0.00	34.85	1	396	0.25%
2024/08/01	0	36.00	0	0.00	36.55	0	395	0.00%
2024/07/29	0	34.50	0	0.00	34.50	0	391	0.00%
2024/07/15	0	36.60	0	0.00	36.55	0	372	0.00%
2024/07/05	0	0.00	5	37.05	37.35	-5	344	-1.45%
2024/07/03	6	37.50	8	38.30	37.50	-2	332	-0.60%
2024/07/01	1	36.00	0	0.00	35.90	1	294	0.34%
2024/06/28	12	36.50	4	37.10	37.10	8	276	2.89%
2024/06/17	0	0.00	1	30.65	31.10	-1	195	-0.51%
2024/06/14	1	31.05	0	0.00	30.65	1	197	0.51%
2024/06/12	0	0.00	1	30.50	30.60	-1	205	-0.49%
2024/05/16	0	0.00	2	33.00	33.00	-2	194	-1.03%
2024/04/23	0	30.45	0	0.00	30.40	0	206	0.00%
2024/04/11	0	32.55	0	0.00	32.00	0	206	0.00%
2024/04/09	0	33.00	0	0.00	32.65	0	206	0.00%
2024/04/08	0	34.20	0	0.00	33.80	0	203	0.00%
2024/04/01	0	0.00	3	31.85	32.35	-3	195	-1.53%
2024/03/29	3	32.80	0	0.00	32.00	3	193	1.55%
2024/03/27	0	31.15	0	0.00	31.00	0	186	0.00%
2024/03/26	0	31.20	0	0.00	31.05	0	188	0.00%
2024/03/22	0	30.83	0	0.00	30.70	0	194	0.00%
2024/03/20	0	29.70	0	0.00	29.85	0	198	0.00%
2024/03/18	0	30.00	0	0.00	30.25	0	208	0.00%
2024/03/15	0	32.00	0	0.00	30.75	0	248	0.00%
2024/03/11	0	32.83	0	0.00	31.85	0	287	0.00%
2024/03/08	0	33.55	0	0.00	33.20	0	287	0.00%
2024/03/07	0	0.00	1	34.60	34.00	-1	304	-0.33%
2024/03/06	1	34.70	0	0.00	34.50	1	340	0.29%
2024/03/04	0	36.00	2	35.85	35.70	-2	379	-0.52%
2024/02/29	0	36.65	5	35.25	35.45	-5	385	-1.30%
2024/02/27	2	35.35	0	0.00	35.20	2	389	0.51%
2024/02/26	5	36.46	0	0.00	36.55	5	392	1.27%
2024/02/20	0	36.00	0	0.00	35.70	0	403	0.00%
2024/02/16	0	35.50	0	0.00	35.50	0	436	0.00%
2024/02/15	0	34.15	6	34.67	35.00	-6	443	-1.35%
2024/01/30	0	0.00	4	35.25	35.00	-4	628	-0.64%
2024/01/26	0	36.70	0	0.00	35.60	0	636	0.00%
2024/01/25	1	36.15	3	36.88	36.15	-2	644	-0.31%
2024/01/23	0	0.00	4	35.15	35.25	-4	644	-0.62%
2024/01/22	0	0.00	5	35.07	35.00	-5	652	-0.77%
2024/01/12	0	0.00	1	35.75	35.25	-1	678	-0.15%
2024/01/08	0	37.20	0	0.00	36.75	0	707	0.00%
2024/01/05	0	37.40	0	0.00	36.60	0	713	0.00%
2023/12/18	0	0.00	0.2	40.50	40.50	-0.2	857	-0.02%
2023/12/13	0	39.10	0	0.00	39.20	0	908	0.00%
2023/12/12	1	39.05	0	0.00	38.75	1	923	0.11%
2023/12/07	23	40.97	22	41.52	40.65	1	975	0.10%
2023/12/04	86	40.63	0	0.00	40.20	86	1,060	8.11%
2023/11/30	15	39.65	15	40.28	40.85	0	1,158	0.00%
2023/11/22	0	0.00	2	37.20	37.30	-2	1,272	-0.16%
2023/11/21	1	36.30	0	0.00	36.25	1	1,286	0.08%
2023/11/17	1	37.10	0	0.00	37.05	1	1,330	0.08%
2023/11/15	9	37.73	22	37.06	37.55	-13	1,375	-0.94%
2023/11/14	0	0.00	1	36.50	35.50	-1	1,540	-0.06%
2023/11/13	15	35.55	0	0.00	35.40	15	1,745	0.86%
2023/11/09	42	41.86	19	41.75	40.60	23	1,897	1.21%
2023/11/08	24	36.50	31.5	36.37	39.80	-7.5	1,831	-0.41%
2023/11/06	7.5	36.14	0	0.00	36.35	7.5	1,857	0.40%
2023/11/01	0	35.20	0	0.00	34.85	0	1,845	0.00%
2023/10/26	0	37.10	0	0.00	37.10	0	1,830	0.00%
2023/10/18	0	38.45	0	0.00	37.85	0	1,811	0.00%
2023/09/25	0	42.75	0	0.00	43.70	0	1,716	0.00%
2023/09/20	0	0.00	2	44.65	42.35	-2	1,680	-0.12%
2023/09/19	4	43.38	0	0.00	43.20	4	1,649	0.24%
2023/09/15	2	46.23	0	0.00	45.80	2	1,620	0.12%
2023/09/14	4	46.85	0	0.00	47.15	4	1,602	0.25%
2023/09/13	0	0.00	3	45.90	46.20	-3	1,575	-0.19%
2023/09/12	0	0.00	295	47.60	47.20	-295	1,535	-19.21%	大賣/鉅額交易
2023/09/11	0	0.00	2	53.30	52.40	-2	1,511	-0.13%
2023/09/08	2	55.10	2	54.20	52.10	0	1,477	0.00%
2023/09/07	1	57.30	15	57.68	57.80	-14	1,443	-0.97%
2023/09/06	10	65.30	3	64.27	59.00	7	1,462	0.48%
2023/09/05	4	62.18	1	62.50	64.50	3	1,364	0.22%
2023/09/01	2	66.30	1	64.40	62.00	1	1,283	0.08%
2023/08/31	1	65.70	3	66.50	65.70	-2	1,266	-0.16%
2023/08/30	2	66.75	0	0.00	65.10	2	1,251	0.16%
2023/08/29	2	65.30	1	65.00	65.00	1	1,222	0.08%
2023/08/28	1	64.10	1	62.40	64.50	0	1,210	0.00%
2023/08/25	1	60.00	0	0.00	60.90	1	1,191	0.08%
2023/08/24	2	59.90	1	61.30	59.90	1	1,177	0.08%
2023/08/23	2	58.25	2.3	57.52	59.40	-0.3	1,158	-0.03%
2023/08/22	1	54.40	0	0.00	55.00	1	1,133	0.09%
2023/08/21	0	0.00	2	55.55	56.30	-2	1,114	-0.18%
2023/08/18	9	54.04	16	54.71	54.00	-7	1,086	-0.64%
2023/08/17	16	52.93	11	52.54	52.00	5	902	0.55%
2023/08/16	28	47.42	26	47.74	50.80	2	697	0.29%
2023/08/15	0	0.00	9	43.50	46.20	-9	579	-1.55%
2023/08/14	37	42.73	11	42.90	42.00	26	536	4.85%
2023/08/11	281	40.45	0	0.00	39.85	281	494	56.88%	大買/鉅額交易
2023/08/10	2	37.75	0	0.00	36.80	2	449	0.45%
2023/07/18	0	0.00	15	36.15	36.00	-15	457	-3.28%
2023/07/17	0	0.00	20	37.29	37.65	-20	452	-4.42%
2023/07/11	0	0.00	5	40.20	37.85	-5	443	-1.13%
2023/07/06	0	0.00	20	39.10	39.00	-20	433	-4.61%
2023/07/05	10	38.40	0	0.00	38.05	10	430	2.32%
2023/06/12	0	44.40	0	0.00	42.00	0	389	0.00%
2023/06/08	10	37.48	0	0.00	37.50	10	305	3.27%
2023/06/07	0	38.30	0	0.00	38.60	0	301	0.00%
2023/06/02	0	37.20	0	0.00	37.15	0	283	0.00%
2023/06/01	0	0.00	0	37.20	36.95	0	281	0.00%
2023/05/26	20	36.73	0	0.00	36.25	20	259	7.70%
2023/05/22	0	0.00	0	38.05	38.15	0	234	0.00%
2023/05/19	0	0.00	1	39.95	38.05	-1	225	-0.44%
2023/05/18	1	38.10	0	0.00	37.70	1	208	0.48%
2023/05/12	20	37.70	0	0.00	37.70	20	165	12.07%
2023/05/04	0	0.00	0	47.50	48.75	0	154	0.00%
2023/05/02	0	0.00	0	43.70	44.35	0	144	0.00%
2023/04/12	0	41.50	0	0.00	41.05	0	115	0.00%
2023/04/11	0	37.90	0	0.00	38.30	0	109	0.01%
2023/04/10	0	38.35	0	0.00	38.35	0	109	0.00%
2023/03/31	0	37.70	0	0.00	38.10	0	98	0.00%
2023/03/20	0	32.60	0	0.00	33.00	0	166	0.00%
2023/03/14	0	29.45	0	0.00	29.85	0	183	0.00%
2023/03/13	0	29.50	0	0.00	29.90	0	198	0.00%
2023/03/07	0	28.85	0	0.00	29.35	0	240	0.00%
2023/03/06	0	29.15	0	0.00	29.50	0	247	0.01%
2023/03/03	0	29.40	0	0.00	29.55	0	264	0.00%
2023/03/02	0	29.30	0	0.00	29.60	0	272	0.00%
2023/02/24	0	28.80	0	0.00	29.00	0	287	0.00%
2023/02/23	0	28.35	0	0.00	28.80	0	291	0.00%
2023/02/22	0	28.35	0	0.00	28.60	0	296	0.00%
2023/02/21	0	28.85	0	0.00	28.95	0	302	0.00%
2023/02/20	0	29.10	0	0.00	29.20	0	311	0.00%
2023/02/17	0	28.00	0	0.00	28.90	0	325	0.00%
2023/02/15	0	28.25	0	0.00	28.45	0	342	0.00%
2023/02/14	0	28.00	0	0.00	28.00	0	345	0.00%
2023/02/13	0	28.55	0	0.00	28.80	0	348	0.00%
2023/02/10	0	29.50	0	0.00	29.50	0	350	0.00%
2023/02/09	0	30.50	0	0.00	30.50	0	355	0.00%
2023/02/08	0	31.70	0	0.00	31.80	0	358	0.00%
2023/02/07	0	31.80	0	0.00	32.20	0	361	0.00%
2023/01/11	0	26.00	0	0.00	26.20	0	479	0.00%
2022/12/26	0	27.05	0	0.00	27.50	0	642	0.00%
2022/12/21	0	27.00	0	0.00	28.40	0	685	0.00%
2022/12/01	0	0.00	0	6.70	6.70	0	777	0.00%
2022/11/28	0	0.00	0	5.96	5.96	0	860	0.00%
2022/11/24	0	0.00	0	6.01	6.00	0	930	0.00%
2022/11/14	0	0.00	0	6.76	6.68	0	1,251	0.00%
2022/04/27	0	3.91	0	0.00	4.02	0	248	0.00%
2022/03/31	0	4.71	0	0.00	4.71	0	506	0.00%
2022/03/29	0	4.56	0	0.00	4.61	0	515	0.00%
2022/03/17	0	4.49	0	0.00	4.55	0	546	0.00%
2022/03/14	0	0.00	0	4.48	4.57	0	548	0.00%
2022/03/01	0	5.05	0	0.00	4.85	0	530	0.01%
2022/02/14	0	4.83	0	0.00	4.85	0	523	0.00%
2022/02/10	0	0.00	0	5.10	5.12	0	518	0.00%
2022/01/07	0	0.00	0.3	4.58	4.65	-0.3	372	-0.08%
2021/12/27	0	3.87	0	0.00	3.93	0	201	0.00%
2021/12/13	0	0.00	0.1	3.77	3.97	-0.1	191	-0.05%
2021/12/10	0.3	3.69	0	0.00	3.69	0.3	201	0.15%
2021/11/25	0	0.00	15	3.49	3.50	-15	209	-7.16%
2021/11/23	0	3.58	0	0.00	3.58	0	205	0.00%
2021/08/19	0	0.00	5	3.59	3.59	-5	275	-1.81%
2021/07/22	0	0.00	4	3.98	4.00	-4	360	-1.11%
2021/06/16	0	0.00	2	3.91	3.91	-2	488	-0.41%
2021/05/27	0	0.00	2	4.00	4.15	-2	555	-0.36%
2021/04/27	0	0.00	0	5.10	4.93	0	624	0.00%
2021/04/15	0	4.90	0	0.00	5.03	0	627	0.00%
2021/04/08	0	4.12	0	0.00	4.11	0	531	0.00%
2021/04/06	0	4.01	0	0.00	4.00	0	527	0.00%
2021/03/10	0	4.36	0	0.00	4.36	0	637	0.00%
2021/03/08	0	4.80	0	0.00	4.78	0	666	0.00%
2021/02/24	0	0.00	2	5.11	4.65	-2	775	-0.26%
2021/01/26	0	0.00	2	4.50	4.40	-2	829	-0.24%
2021/01/15	0	4.30	0	0.00	4.28	0	920	0.00%
2020/12/28	0	0.00	4	5.12	5.02	-4	1,293	-0.31%
2020/12/23	0	0.00	6	5.20	5.30	-6	1,422	-0.42%
2020/12/11	0	5.56	0	0.00	5.55	0	2,064	0.00%
2020/11/18	0	0.00	5	6.00	6.03	-5	2,571	-0.19%
2020/10/07	2	6.85	0	0.00	6.85	2	2,675	0.07%
2020/09/28	0	10.20	0	0.00	10.20	0	2,420	0.00%
2020/09/25	2	10.75	0	0.00	11.30	2	2,391	0.08%
2020/09/24	0	0.00	1	12.55	11.90	-1	2,352	-0.04%
2020/09/23	0	0.00	10	12.13	12.15	-10	2,317	-0.43%
2020/09/22	0	0.00	3	11.57	12.20	-3	2,256	-0.13%
2020/09/18	0	0.00	7	12.30	12.50	-7	2,103	-0.33%
2020/09/17	6	13.35	0	0.00	12.70	6	2,042	0.29%
2020/09/16	7	12.15	14	12.15	12.15	-7	1,879	-0.37%
2020/09/14	0	0.00	2	12.25	12.25	-2	1,666	-0.12%
2020/09/09	0	0.00	2	11.30	11.30	-2	1,449	-0.14%
2020/09/08	0	0.00	3	10.30	10.30	-3	1,336	-0.22%
2020/09/04	0	0.00	0	8.52	8.52	0	1,307	0.00%
2020/08/31	20	5.83	0	0.00	5.83	20	1,135	1.76%
2020/08/28	5	6.18	0	0.00	5.30	5	1,118	0.45%
2020/07/30	3	3.80	0	0.00	3.75	3	696	0.43%
2020/07/24	0	0.00	70.7	4.45	4.19	-70.7	570	-12.40%
2020/07/23	0	0.00	7.5	4.19	4.19	-7.5	470	-1.59%
2020/07/22	4.5	3.81	0	0.00	3.81	4.5	435	1.03%
2020/07/21	3	3.47	0	0.00	3.47	3	427	0.70%
2020/07/17	20	2.88	1.1	2.88	2.88	18.9	387	4.88%
2020/07/16	14	2.85	0.3	2.64	2.62	13.7	364	3.77%
2020/07/14	0	0.00	8.9	2.39	2.39	-8.9	258	-3.44%
2020/07/06	0	1.70	0	0.00	1.70	0	210	0.00%
2020/06/12	0	0.00	2	1.95	1.95	-2	211	-0.95%
2020/06/10	0	1.76	0	0.00	1.76	0	175	0.00%
2020/06/08	0	1.50	0	0.00	1.57	0	173	0.00%
2020/05/27	0	0.00	0	1.46	1.46	0	162	0.00%
2020/05/26	0	0.00	0	1.46	1.46	0	161	0.00%
2020/05/22	0	0.00	0	1.40	1.49	0	156	0.00%
2020/05/20	0	0.00	0.1	1.52	1.49	-0.1	148	-0.05%
2020/04/29	0	1.31	0	0.00	1.36	0	146	0.00%
2020/04/21	0	1.41	0	0.00	1.35	0	144	0.00%
2020/04/17	0	1.53	0	0.00	1.43	0	151	0.00%
2020/04/16	0	1.57	0	0.00	1.56	0	151	0.00%
2020/04/09	0	1.38	0	0.00	1.32	0	158	0.00%
2020/04/08	0	1.40	0	0.00	1.40	0	159	0.00%
2020/04/07	0	1.34	0	0.00	1.30	0	159	0.00%
2020/04/06	0	1.27	0	0.00	1.30	0	156	0.01%
2020/03/31	0	1.27	0	0.00	1.25	0	159	0.01%
2020/03/27	0	1.33	0	0.00	1.32	0	162	0.00%
2020/03/26	0	1.32	0	0.00	1.32	0	166	0.00%
2020/03/25	0	1.37	0	0.00	1.25	0	172	0.00%
2020/03/24	0	1.20	0	0.00	1.25	0	178	0.00%
2020/03/19	0	1.23	0	0.00	1.23	0	176	0.00%
2020/03/12	0	1.75	0	0.00	1.80	0	173	0.00%
2020/03/11	0	1.85	0	0.00	1.85	0	181	0.00%
2020/03/10	0	1.84	0	0.00	1.85	0	181	0.00%
2020/02/24	0	2.02	0	0.00	2.05	0	268	0.00%
2020/02/13	0	2.05	0	0.00	2.03	0	276	0.00%
2020/02/11	0	2.10	0	0.00	2.10	0	275	0.00%
2020/02/06	0	2.09	0	0.00	2.01	0	274	0.00%
2020/02/03	0	2.05	0	0.00	2.00	0	276	0.00%
2020/01/31	0	2.06	0	0.00	2.05	0	275	0.00%
2020/01/30	0	2.07	2	2.05	2.05	-2	272	-0.73%
2020/01/20	0	2.25	0	0.00	2.25	0	269	0.00%
2020/01/07	2	1.67	0	0.00	1.71	2	226	0.88%
2019/12/25	0	0.00	1	1.80	1.80	-1	220	-0.45%
2019/12/23	0	1.76	0	0.00	1.79	0	217	0.00%
2019/12/18	0	1.65	0	0.00	1.65	0	205	0.00%
2019/12/17	0	1.75	0	0.00	1.75	0	199	0.00%
2019/12/16	2	1.80	0	0.00	1.80	2	196	1.02%
2019/11/29	0	2.01	0	0.00	2.20	0	180	0.00%
2019/11/11	0	0.00	0	2.60	2.60	0	127	0.00%
2019/11/08	0	2.55	0	0.00	2.60	0	127	0.00%
2019/09/06	0	0.00	0	2.67	2.69	0	115	0.00%
2019/08/27	0	2.69	0	0.00	2.71	0	103	0.00%
2019/06/26	0	0.00	1	2.36	2.39	-1	72	-1.39%
2019/06/24	1	2.38	0	0.00	2.40	1	73	1.35%
2019/06/17	0	2.36	0	0.00	2.40	0	75	0.00%
2019/06/06	0	0.00	0	2.50	2.40	0	88	0.00%
2019/05/13	0	2.21	0	0.00	2.39	0	152	0.00%
2019/05/08	0	0.00	0	2.38	2.45	0	173	-0.02%
2019/04/18	0	2.36	0	0.00	2.41	0	177	0.00%
2019/04/17	0	2.35	0	0.00	2.45	0	179	0.00%
2019/04/11	0	2.44	0	0.00	2.50	0	179	0.00%
2019/04/10	0	2.41	0	0.00	2.43	0	178	0.00%
2019/04/08	0	2.21	0	0.00	2.28	0	179	0.00%
2019/03/25	0	2.53	0	0.00	2.59	0	166	0.00%
2019/03/19	0	2.52	0	0.00	2.58	0	164	0.00%
2019/03/18	0	2.45	0	0.00	2.55	0	164	0.00%
2019/03/13	0	2.41	0	0.00	2.50	0	154	0.00%
2019/03/11	0	2.58	0	0.00	2.66	0	148	0.00%
2019/03/07	0	0.00	1	2.61	2.69	-1	138	-0.69%
2019/03/04	0	0.00	8	2.45	2.51	-8	130	-6.14%
2019/02/26	0	2.88	0	0.00	3.00	0	113	0.00%
2019/02/20	0	3.05	0	0.00	3.20	0	95	0.00%
2019/02/15	0	2.95	0	0.00	2.95	0	84	0.00%
2019/01/30	0	0.00	2	2.85	2.85	-2	76	-2.61%
2019/01/28	0	2.57	0	0.00	2.64	0	56	0.01%
2019/01/25	0	2.52	0	0.00	2.55	0	51	0.00%
2019/01/22	0	0.00	0	2.45	2.49	0	51	0.00%
2019/01/21	0	2.42	0	0.00	2.48	0	50	0.00%
2019/01/18	0	2.45	0	0.00	2.47	0	49	0.00%
2019/01/17	0	2.37	0	0.00	2.40	0	48	0.00%
2019/01/09	0	2.33	0	0.00	2.35	0	47	0.00%
2019/01/08	0	2.41	0	0.00	2.43	0	46	0.00%
2019/01/07	0	2.33	0	0.00	2.33	0	44	0.01%
2019/01/02	0	2.37	0	0.00	2.47	0	48	0.00%