建碁 (3046)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
59.5
漲跌
▼2.4
漲幅
-3.88%
成交量
503張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	60.92	60.40	-5	575	-0.87%
2024/04/15	1	62.70	4	62.70	62.80	-3	738	-0.41%
2024/04/11	1	64.30	0	0.00	64.30	1	840	0.12%
2024/04/10	1	66.10	2	65.80	65.70	-1	865	-0.12%
2024/04/09	11	66.95	1	67.20	66.20	10	961	1.04%
2024/04/08	0	0.00	1	62.90	62.90	-1	935	-0.11%
2024/04/03	0	0.00	0	62.13	62.00	0	936	0.00%
2024/04/02	1	62.10	0	0.00	62.20	1	936	0.11%
2024/04/01	1	62.60	1	62.90	62.70	0	935	0.00%
2024/03/29	1	62.10	0	0.00	62.30	1	938	0.11%
2024/03/28	1	63.00	0	0.00	62.50	1	936	0.11%
2024/03/26	1	63.20	0	0.00	63.10	1	933	0.11%
2024/03/20	0	66.00	0	0.00	64.20	0	934	0.00%
2024/03/15	0	0.00	1	62.70	62.50	-1	937	-0.11%
2024/03/14	2	62.20	2	63.25	62.20	0	937	0.00%
2024/03/13	1	62.70	0	0.00	62.60	1	938	0.11%
2024/03/07	1	66.10	1	66.00	66.00	0	938	0.00%
2024/02/27	0	0.00	13	68.44	67.90	-13	929	-1.40%
2024/02/26	1	68.60	2	68.80	68.60	-1	944	-0.11%
2024/02/22	1	68.60	2	68.00	67.70	-1	943	-0.11%
2024/02/20	1	67.40	0	0.00	67.50	1	946	0.11%
2024/02/19	5	69.10	5	68.50	68.40	0	942	0.00%
2024/02/15	14	67.30	10	67.54	68.00	4	927	0.43%
2024/02/05	8	66.16	2	66.25	66.20	6	920	0.65%
2024/02/02	3	66.60	6	67.02	66.00	-3	918	-0.33%
2024/02/01	5	66.10	0	0.00	65.70	5	914	0.55%
2024/01/29	1	65.80	0	0.00	66.60	1	923	0.11%
2024/01/26	1	66.60	0	0.00	65.70	1	922	0.11%
2024/01/18	1	65.70	4	66.55	65.30	-3	894	-0.34%
2024/01/17	1	66.60	0	0.00	66.50	1	889	0.11%
2024/01/16	2	69.60	0	0.00	69.70	2	877	0.23%
2024/01/11	1	71.10	2	72.25	70.00	-1	850	-0.12%
2024/01/10	1	69.60	0	0.00	69.60	1	775	0.13%
2024/01/09	1	71.80	3	72.40	71.00	-2	758	-0.26%
2024/01/08	3	70.03	3	70.47	71.80	0	591	0.00%
2024/01/05	0	0.00	2	65.60	65.30	-2	500	-0.40%
2024/01/04	2	66.20	0	0.00	66.20	2	495	0.40%
2024/01/03	1	68.70	0	0.00	68.30	1	479	0.21%
2024/01/02	2	64.70	0	0.00	64.10	2	397	0.50%
2023/12/26	0	0.00	1	64.60	64.60	-1	458	-0.22%
2023/12/13	0	63.00	0	0.00	63.00	0	526	0.00%
2023/12/07	1	64.00	0	0.00	63.50	1	725	0.14%
2023/12/05	0	0.00	0	64.30	64.10	0	1,190	0.00%
2023/11/28	0	0.00	3	64.40	64.60	-3	1,375	-0.22%
2023/11/27	1	64.80	0	0.00	64.70	1	1,432	0.07%
2023/11/22	0	0.00	1	64.60	64.60	-1	1,458	-0.07%
2023/11/21	1	64.20	0	0.00	64.10	1	1,455	0.07%
2023/11/20	0	0.00	0.4	64.70	64.50	-0.4	1,461	-0.03%
2023/11/17	0.4	63.90	0	0.00	64.30	0.4	1,459	0.03%
2023/11/15	0	0.00	1	62.80	63.00	-1	1,464	-0.07%
2023/11/14	1	61.90	0	61.90	62.60	1	1,479	0.07%
2023/11/01	0	0.00	1	62.10	62.10	-1	1,598	-0.06%
2023/10/26	0.1	64.20	0	0.00	64.20	0.1	1,645	0.01%
2023/10/25	0.6	65.44	0	0.00	65.30	0.6	1,657	0.04%
2023/10/24	0	0.00	1	64.40	64.40	-1	1,667	-0.06%
2023/10/20	0	0.00	2	63.70	64.40	-2	1,694	-0.12%
2023/10/12	0	0.00	0	70.10	70.20	0	1,822	0.00%
2023/10/06	0	0.00	7	71.90	71.70	-7	1,886	-0.37%
2023/10/04	2	74.20	0	0.00	74.20	2	1,986	0.10%
2023/10/03	5	75.64	0	0.00	75.10	5	2,079	0.24%
2023/10/02	0	0.00	1	74.50	74.50	-1	2,136	-0.05%
2023/09/27	0	0.00	1	69.70	69.90	-1	2,208	-0.05%
2023/09/21	1	69.00	1	69.60	69.60	0	2,452	0.00%
2023/09/20	0	0.00	2	70.50	70.20	-2	2,472	-0.08%
2023/09/18	2	74.00	0	0.00	73.50	2	2,504	0.08%
2023/09/13	0	0.00	24	77.52	77.10	-24	2,724	-0.88%
2023/09/12	42	81.06	18	78.36	79.00	24	2,790	0.86%
2023/09/11	2	77.95	1	79.30	79.30	1	2,758	0.04%
2023/09/08	5	81.94	6	82.43	77.40	-1	2,894	-0.03%
2023/09/07	7	78.33	10	79.56	80.30	-3	2,963	-0.10%
2023/09/06	1	72.70	7	74.53	73.00	-6	3,033	-0.20%
2023/09/05	1	74.40	9	73.23	73.20	-8	3,493	-0.23%
2023/09/04	8	72.60	0	0.00	73.00	8	4,214	0.19%
2023/09/01	7	72.56	15	74.15	73.00	-8	4,304	-0.19%
2023/08/31	16	73.56	3	72.23	73.40	13	4,350	0.30%
2023/08/30	5	71.86	1	70.50	71.50	4	4,516	0.09%
2023/08/29	4	67.50	5	66.20	67.10	-1	4,557	-0.02%
2023/08/24	1	68.30	1	68.90	68.30	0	4,657	0.00%
2023/08/23	0	0.00	1	68.90	68.40	-1	4,694	-0.02%
2023/08/22	1	68.20	1	68.50	68.10	0	4,730	0.00%
2023/08/21	0	0.00	1	68.80	68.50	-1	4,779	-0.02%
2023/08/18	3	69.60	0	0.00	68.50	3	4,968	0.06%
2023/08/17	0	0.00	1	70.40	70.30	-1	5,001	-0.02%
2023/08/16	0	0.00	1	69.90	69.70	-1	5,038	-0.02%
2023/08/14	0	0.00	2	68.50	68.40	-2	5,278	-0.04%
2023/08/10	3	69.70	0	0.00	68.90	3	5,747	0.05%
2023/08/09	1	72.00	0	0.00	72.00	1	6,178	0.02%
2023/08/08	1	73.00	0	0.00	74.00	1	6,356	0.02%
2023/08/07	2	74.10	2	74.20	74.40	0	6,469	0.00%
2023/08/04	1	69.80	3.5	70.23	69.50	-2.5	6,707	-0.04%
2023/08/02	1	71.60	0	0.00	69.20	1	7,487	0.01%
2023/08/01	2	71.80	0	0.00	71.40	2	7,584	0.03%
2023/07/28	1	72.70	1	73.30	73.40	0	7,711	0.00%
2023/07/27	0	0.00	1	74.20	73.80	-1	7,723	-0.01%
2023/07/26	2	73.35	0	0.00	73.50	2	7,749	0.03%
2023/07/25	0	0.00	3	74.47	74.70	-3	7,788	-0.04%
2023/07/24	1	71.70	3	72.30	72.00	-2	7,813	-0.03%
2023/07/21	0.5	74.87	2	74.80	74.70	-1.5	7,810	-0.02%
2023/07/20	3	73.90	1	74.60	74.10	2	7,859	0.03%
2023/07/19	2	73.75	2	74.10	72.80	0	7,873	0.00%
2023/07/18	9	76.21	5	75.66	74.70	4	7,929	0.05%
2023/07/17	5	77.66	7	76.83	77.70	-2	7,959	-0.03%
2023/07/14	4	75.58	0	0.00	75.40	4	8,016	0.05%
2023/07/13	3	76.03	1	74.90	74.70	2	8,310	0.02%
2023/07/12	2	74.80	2	76.35	74.10	0	8,500	0.00%
2023/07/11	1	75.50	3	75.63	75.50	-2	8,527	-0.02%
2023/07/10	2	77.10	21	78.47	76.90	-19	8,531	-0.22%
2023/07/07	0	0.00	3	82.97	82.40	-3	8,529	-0.04%
2023/07/06	0	0.00	23	92.77	91.50	-23	8,768	-0.26%
2023/07/05	15	96.25	2	97.20	95.00	13	9,023	0.14%
2023/07/04	16	95.90	13	95.53	95.90	3	9,060	0.03%
2023/07/03	15	98.18	31	96.36	97.50	-16	9,108	-0.18%
2023/06/30	6	95.33	15	94.09	95.60	-9	9,232	-0.10%
2023/06/29	3	93.87	6	93.22	94.40	-3	9,244	-0.03%
2023/06/28	0	0.00	1	92.40	91.50	-1	9,262	-0.01%
2023/06/27	4	92.55	3	92.60	90.70	1	9,316	0.01%
2023/06/26	10	93.45	0	93.40	93.20	10	9,476	0.11%
2023/06/21	10	96.18	4	95.63	95.00	6	9,523	0.06%
2023/06/20	8	93.50	9	93.82	94.20	-1	9,536	-0.01%
2023/06/19	33	98.49	40	97.48	95.50	-7	9,626	-0.07%
2023/06/16	16	96.66	14	96.66	94.80	2	9,794	0.02%
2023/06/15	10	96.34	11.2	96.33	96.60	-1.2	10,070	-0.01%
2023/06/14	10	100.75	10	101.32	98.30	0	10,134	0.00%
2023/06/13	30.1	100.03	39	98.81	101.50	-8.9	10,123	-0.09%
2023/06/12	26	93.82	12	95.39	93.40	14	9,867	0.14%
2023/06/09	19	98.24	14	98.14	96.00	5	10,185	0.05%
2023/06/08	43.1	95.91	26	96.83	94.90	17.1	10,672	0.16%
2023/06/07	11	89.25	12	89.96	90.60	-1	10,297	-0.01%
2023/06/06	5	82.26	5	83.54	82.40	0	10,642	0.00%
2023/06/05	16	85.94	8	87.27	85.70	8	10,848	0.07%
2023/06/02	0	0.00	4	84.13	83.20	-4	10,691	-0.04%
2023/06/01	4	82.10	5	81.96	83.70	-1	10,634	-0.01%
2023/05/31	1	81.30	3	81.50	81.10	-2	10,578	-0.02%
2023/05/30	3	81.80	1	82.30	80.90	2	10,557	0.02%
2023/05/29	2	83.20	14	81.84	82.80	-12	10,528	-0.11%
2023/05/26	10	80.35	8	80.86	80.30	2	10,499	0.02%
2023/05/25	9	82.22	2	81.90	81.30	7	10,485	0.07%
2023/05/24	21	85.23	32	84.62	83.00	-11	10,461	-0.11%
2023/05/23	3	83.50	18	83.71	83.50	-15	10,339	-0.15%
2023/05/22	19	82.43	5	82.92	83.20	14	10,369	0.14%
2023/05/19	6	82.33	16	83.61	81.80	-10	10,337	-0.10%
2023/05/18	16	84.18	35	84.50	83.90	-19	10,271	-0.18%
2023/05/17	68	84.82	30	84.62	83.30	38	10,143	0.37%
2023/05/16	6	81.93	10	81.62	82.10	-4	9,801	-0.04%
2023/05/15	14	81.71	23	83.71	80.80	-9	9,701	-0.09%
2023/05/12	33	80.46	29.2	80.69	83.20	3.8	9,311	0.04%
2023/05/11	14.2	76.96	4.4	78.52	75.70	9.9	9,179	0.11%
2023/05/10	12.1	80.22	23	82.78	79.30	-11	9,294	-0.12%
2023/05/09	45	82.91	15.1	83.28	80.30	29.9	9,216	0.32%
2023/05/08	2	79.05	11	80.19	80.70	-9	8,461	-0.11%
2023/05/05	4	73.78	0	0.00	73.40	4	8,355	0.05%
2023/05/04	1	74.70	0	0.00	73.00	1	8,334	0.01%
2023/05/03	1	72.30	2	72.20	72.90	-1	8,244	-0.01%
2023/04/28	3	71.93	3	71.87	72.30	0	8,207	0.00%
2023/04/27	2	68.35	2	69.00	69.30	0	8,153	0.00%
2023/04/26	1	68.00	5	67.24	68.00	-4	8,114	-0.05%
2023/04/25	3	67.93	6	67.73	67.80	-3	8,092	-0.04%
2023/04/24	0	0.00	2	70.05	70.60	-2	8,031	-0.02%
2023/04/21	0	0.00	13	72.08	69.60	-13	8,005	-0.16%
2023/04/20	2	74.90	11.1	74.67	74.00	-9.1	7,941	-0.11%
2023/04/19	15	77.21	23.7	78.04	76.20	-8.7	7,883	-0.11%
2023/04/18	27	79.14	12	80.38	77.20	15	7,794	0.19%
2023/04/17	17.3	76.42	19	77.22	79.50	-1.8	7,530	-0.02%
2023/04/14	4	73.53	10	73.55	72.30	-6	7,294	-0.08%
2023/04/13	10.2	73.16	4	72.78	72.10	6.2	7,231	0.09%
2023/04/12	13	72.75	1.1	74.56	72.10	11.9	7,204	0.16%
2023/04/11	22	75.53	20.2	77.64	73.50	1.8	7,169	0.03%
2023/04/10	26	73.56	36	73.95	75.00	-10	6,869	-0.15%
2023/04/07	4.2	70.59	1	71.10	70.00	3.2	6,573	0.05%
2023/04/06	1.2	70.58	3	71.97	71.90	-1.8	6,493	-0.03%
2023/03/31	8.3	71.04	12	71.08	70.50	-3.7	6,385	-0.06%
2023/03/30	0	0.00	13	68.50	69.00	-13	6,172	-0.21%
2023/03/29	0.1	67.60	2	67.40	67.60	-1.9	6,129	-0.03%
2023/03/28	4	67.62	2	66.70	66.10	2	6,099	0.03%
2023/03/27	9	70.19	4	71.18	69.10	5	6,046	0.08%
2023/03/24	1	70.30	15	70.46	70.10	-14	5,886	-0.24%
2023/03/23	3	69.60	11	69.58	70.50	-8	5,830	-0.14%
2023/03/22	2	70.25	0.1	69.20	69.70	2	5,778	0.03%
2023/03/21	20	72.09	15	71.68	70.80	5	5,657	0.09%
2023/03/20	52	72.01	29	71.42	69.60	23	5,361	0.43%
2023/03/17	4	67.95	26	67.10	67.10	-22	5,026	-0.44%
2023/03/16	9.4	67.90	5	68.50	67.70	4.4	4,889	0.09%
2023/03/15	20	68.18	6	68.33	67.20	14	4,721	0.30%
2023/03/14	32	70.04	20	69.33	67.50	12	4,630	0.26%
2023/03/13	89.1	73.54	128	72.85	70.90	-38.9	4,210	-0.92%	大賣/
2023/03/10	19.1	68.25	28.4	68.79	71.80	-9.3	3,366	-0.28%
2023/03/09	94	66.59	20.1	67.02	65.30	73.9	3,106	2.38%
2023/03/08	8.2	62.71	6	61.22	64.70	2.1	2,739	0.08%
2023/03/07	3	58.90	0	0.00	58.90	3	2,532	0.12%
2023/02/24	1	52.50	21	52.97	52.50	-20	3,106	-0.64%
2023/02/23	25	54.12	6	53.67	53.30	19	3,517	0.54%
2023/02/22	1	52.70	3	53.30	52.60	-2	3,690	-0.05%
2023/02/21	2	55.20	6	55.00	54.40	-4	3,769	-0.11%
2023/02/20	5	54.50	8	54.39	54.50	-3	3,860	-0.08%
2023/02/16	0	0.00	1	52.00	52.90	-1	3,969	-0.03%
2023/02/15	1	51.60	1	51.80	51.40	0	4,111	0.00%
2023/02/13	3	51.10	3	51.87	52.20	0	4,391	0.00%
2023/02/10	9	52.87	3	52.70	52.70	6	4,612	0.13%
2023/02/09	12	52.17	12	52.46	52.80	0	5,085	0.00%
2023/02/08	6	54.13	13	54.49	53.40	-7	5,338	-0.13%
2023/02/07	19	52.62	14.1	52.05	53.20	4.9	5,229	0.09%
2023/02/06	7	48.81	1	48.60	48.45	6	5,303	0.11%
2023/02/03	0	47.90	0	0.00	47.90	0	6,002	0.00%
2023/02/02	1	48.80	1	48.40	48.40	0	6,142	0.00%
2023/01/31	0	0.00	11	47.20	47.20	-11	6,548	-0.17%
2023/01/30	0	46.20	0	0.00	46.45	0	6,778	0.00%
2023/01/17	11	44.85	0	0.00	44.55	11	6,973	0.16%
2023/01/16	0	44.95	0	0.00	44.95	0	7,229	0.00%
2023/01/13	1	44.50	0	0.00	44.40	1	7,440	0.01%
2023/01/05	13	48.80	18	48.72	47.50	-5	10,330	-0.05%
2023/01/04	5	47.55	0	0.00	46.90	5	10,754	0.05%
2022/12/29	0	0.00	1	44.60	47.30	-1	11,941	-0.01%
2022/12/28	0	44.95	3	44.75	44.35	-3	12,536	-0.02%
2022/12/27	1	46.16	1	46.40	46.20	0	13,204	0.00%
2022/12/23	1	46.10	1	46.60	46.30	0	13,988	0.00%
2022/12/22	1	47.86	1	48.15	47.40	0	14,455	0.00%
2022/12/21	1	47.45	21	46.55	47.25	-20	15,208	-0.13%
2022/12/20	1	47.80	1	48.10	47.15	0	15,473	0.00%
2022/12/19	9	48.50	3	47.30	48.25	6	15,678	0.04%
2022/12/16	13	50.17	0	0.00	49.55	13	15,792	0.08%
2022/12/15	8	52.35	0	0.00	51.90	8	15,936	0.05%
2022/12/13	0	0.00	4	51.90	50.00	-4	16,906	-0.02%
2022/12/12	1	51.20	1	51.20	52.00	0	17,150	0.00%
2022/12/09	0	53.60	2	52.20	52.10	-2	17,171	-0.01%
2022/12/08	2	52.91	6	53.07	53.40	-4	17,142	-0.02%
2022/12/07	6	53.02	15	55.34	52.80	-9	17,108	-0.05%
2022/12/06	2.1	55.80	0	0.00	55.80	2.1	17,041	0.01%
2022/12/05	14	57.08	4	57.63	57.30	10	16,961	0.06%
2022/12/02	2	57.20	2	57.10	56.60	0	16,892	0.00%
2022/12/01	1	56.50	9.4	57.67	56.50	-8.4	16,773	-0.05%
2022/11/30	10.4	56.85	5	57.34	56.70	5.4	16,687	0.03%
2022/11/29	2	56.70	1	56.50	57.50	1	16,668	0.01%
2022/11/28	3	57.77	1	57.90	57.30	2	16,606	0.01%
2022/11/25	1	57.51	8	57.68	55.60	-7	16,495	-0.04%
2022/11/24	0.2	56.30	1	56.80	57.10	-0.8	16,368	0.00%
2022/11/23	22	55.85	21	55.56	56.40	1	16,274	0.01%
2022/11/22	7	56.97	13	56.56	55.60	-6	16,150	-0.04%
2022/11/21	21	58.95	6	59.48	56.70	15	15,912	0.09%
2022/11/18	4	59.95	8	59.42	60.80	-4	15,484	-0.03%
2022/11/17	2	54.95	8	55.36	55.30	-6	15,285	-0.04%
2022/11/16	18.5	54.44	16	54.45	54.50	2.5	15,178	0.02%
2022/11/14	1.4	52.94	5	53.40	53.10	-3.6	14,918	-0.02%
2022/11/11	24	55.19	25	56.02	52.80	-1	14,816	-0.01%
2022/11/10	12.6	54.52	12	54.97	54.00	0.6	14,625	0.00%
2022/11/09	10	55.85	5.3	56.14	55.30	4.7	14,508	0.03%
2022/11/08	13.3	57.03	30	57.37	55.30	-16.7	14,329	-0.12%
2022/11/07	38	58.61	31.2	58.82	56.90	6.8	14,088	0.05%
2022/11/04	5	54.57	8	55.90	57.30	-3	13,556	-0.02%
2022/11/03	6	52.07	43	51.88	52.10	-37	13,244	-0.28%
2022/11/02	13	52.18	15	52.53	51.90	-2	13,102	-0.02%
2022/11/01	78.3	51.55	20	51.07	52.00	58.3	12,818	0.45%
2022/10/31	4	47.68	11	46.37	49.00	-7	12,089	-0.06%
2022/10/28	42	46.08	33	45.29	44.55	9	11,939	0.08%
2022/10/27	17	48.27	21.2	48.19	48.15	-4.2	11,751	-0.04%
2022/10/26	11.2	47.48	13	48.08	46.70	-1.8	11,489	-0.02%
2022/10/25	4	49.83	16	50.31	50.20	-12	11,246	-0.11%
2022/10/24	11	51.42	4	53.13	50.80	7	11,036	0.06%
2022/10/21	13	54.03	9	54.19	51.20	4	10,776	0.04%
2022/10/20	12	55.96	11	55.64	56.80	1	10,561	0.01%
2022/10/19	7.2	58.30	9	58.23	58.00	-1.8	10,314	-0.02%
2022/10/18	23	61.57	15	61.87	59.20	8	9,997	0.08%
2022/10/17	16	61.94	20	61.93	61.60	-4	9,542	-0.04%
2022/10/14	7	59.36	13	59.97	61.70	-6	8,639	-0.07%
2022/10/13	41	57.92	62	57.74	56.10	-21	8,318	-0.25%
2022/10/12	17	57.56	25	57.76	57.00	-8	7,654	-0.10%
2022/10/11	25	56.23	25	56.15	59.60	0	7,174	0.00%
2022/10/07	10	55.47	15	56.26	54.30	-5	6,673	-0.07%
2022/10/06	22	59.52	16	59.70	58.90	6	6,400	0.09%
2022/10/05	39	62.48	18	62.28	59.50	21	5,925	0.35%
2022/10/04	29	59.82	21.1	59.70	58.30	8	5,274	0.15%
2022/10/03	0	0.00	3	58.40	58.40	-3	4,604	-0.07%
2022/09/30	47.1	50.43	71	50.86	53.10	-24	4,452	-0.54%
2022/09/29	36	48.26	28	48.51	48.30	8	3,803	0.21%
2022/09/28	97	47.31	82.1	47.49	46.05	14.9	3,324	0.45%
2022/09/27	5	43.78	7	44.12	44.55	-2	2,553	-0.08%
2022/09/26	9	41.72	9	41.26	40.50	0	2,271	0.00%
2022/09/23	12	43.45	10.1	45.37	42.25	1.9	2,043	0.09%
2022/09/22	7	46.28	9	46.08	46.00	-2	1,899	-0.10%
2022/09/21	29.1	45.71	27.1	45.62	47.35	2	1,720	0.11%
2022/09/20	32.1	42.16	33.1	41.90	43.30	-1	1,201	-0.09%
2022/09/19	18	39.74	31	38.65	40.15	-13	701	-1.85%
2022/09/16	19	36.42	0	0.00	36.50	19	429	4.42%
2022/09/07	0	0.00	1	33.00	32.20	-1	369	-0.27%
2022/09/06	1	32.80	0	0.00	31.80	1	361	0.28%
2022/09/05	1	37.15	12	36.51	34.20	-11	346	-3.18%
2022/09/02	22	34.66	11	34.70	34.70	11	285	3.86%
2022/08/17	0	0.00	1	32.40	32.15	-1	248	-0.40%
2022/08/16	1	31.90	0	0.00	31.80	1	246	0.41%
2022/08/12	0	0.00	1	30.60	32.60	-1	230	-0.43%
2022/08/04	0	0.00	0	28.45	29.50	0	214	0.00%
2022/07/19	1	29.90	0	0.00	30.70	1	194	0.51%
2022/07/18	0	0.00	4	28.01	27.95	-4	187	-2.14%
2022/07/15	1	28.00	1	28.40	27.95	0	188	0.00%
2022/07/14	1	28.30	1	28.45	28.90	0	189	0.00%
2022/07/13	1	29.15	8	29.55	29.20	-7	191	-3.65%
2022/07/12	4	29.40	13.1	28.65	28.10	-9.1	196	-4.62%
2022/07/11	20.1	30.02	0	0.00	30.10	20.1	212	9.45%
2022/07/06	0	0.00	1	23.35	22.70	-1	218	-0.46%
2022/07/05	0	0.00	1	23.20	23.05	-1	231	-0.43%
2022/07/04	1	23.20	0	0.00	23.00	1	235	0.42%
2022/07/01	1	23.65	1	23.95	23.70	0	235	0.00%
2022/06/30	1	26.30	0	0.00	26.20	1	233	0.43%
2022/06/29	0	0.00	1	26.90	26.90	-1	234	-0.43%
2022/06/28	0	0.00	0	27.00	27.15	0	235	0.00%
2022/06/27	1	27.70	0	0.00	27.65	1	238	0.42%
2022/06/24	0	0.00	1	27.45	27.05	-1	238	-0.42%
2022/06/23	1	27.65	1	28.20	26.80	0	240	0.00%
2022/06/22	1	28.10	0	0.00	28.05	1	239	0.42%
2022/06/21	0	0.00	1	28.30	28.65	-1	242	-0.41%
2022/06/20	1	28.35	1	29.00	28.00	0	242	0.00%
2022/06/16	1	29.45	1	29.65	28.60	0	241	0.00%
2022/06/15	1	28.85	0	0.00	29.20	1	241	0.41%
2022/06/10	0	0.00	6	30.10	30.15	-6	243	-2.46%
2022/06/09	0	0.00	30	30.69	30.85	-30	242	-12.37%
2022/06/08	30	31.55	0	0.00	31.55	30	235	12.75%
2022/06/01	0	0.00	1	28.75	28.60	-1	238	-0.42%
2022/05/30	1	28.20	1	28.45	28.70	0	241	0.00%
2022/05/27	1	27.95	0	0.00	28.15	1	243	0.41%
2022/05/23	0	0.00	1	28.25	28.00	-1	254	-0.39%
2022/05/20	1	28.80	0	0.00	28.70	1	256	0.39%
2022/05/13	0	0.00	1	27.70	28.60	-1	268	-0.37%
2022/05/10	0	0.00	1	28.10	28.75	-1	278	-0.36%
2022/05/06	1	30.20	0	0.00	30.30	1	277	0.36%
2022/05/05	1	32.30	2	32.68	32.65	-1	275	-0.36%
2022/05/03	1	31.40	0	0.00	32.25	1	281	0.35%
2022/04/28	0	0.00	1	32.00	31.95	-1	288	-0.35%
2022/04/27	1	31.45	1	31.45	31.45	0	291	0.00%
2022/04/25	8	32.58	0	0.00	32.65	8	295	2.71%
2022/04/19	0	0.00	3	36.67	36.70	-3	304	-0.98%
2022/04/18	3	37.60	23	37.34	37.35	-20	314	-6.36%
2022/04/15	3	39.60	5	38.52	39.60	-2	312	-0.64%
2022/04/14	5	37.95	0	0.00	37.95	5	301	1.66%
2022/04/12	0	33.85	0	0.00	33.70	0	295	0.00%
2022/04/11	0	0.00	1	34.55	34.75	-1	299	-0.33%
2022/04/06	10	31.05	0	0.00	31.05	10	318	3.14%
2022/04/01	0	0.00	1	31.80	32.10	-1	324	-0.31%
2022/03/30	1	33.20	1	33.40	33.15	0	377	0.00%
2022/03/28	10	32.10	0	0.00	32.00	10	469	2.13%
2022/03/25	1	34.10	0	0.00	33.35	1	481	0.21%
2022/03/22	0	32.80	1	32.25	32.20	-1	568	-0.18%
2022/03/21	1	31.85	1	32.15	32.80	0	624	0.00%
2022/03/18	1	31.25	0	0.00	31.60	1	700	0.14%
2022/03/16	0	0.00	5	29.90	30.00	-5	824	-0.61%
2022/03/14	0	0.00	0	31.00	31.30	0	884	0.00%
2022/03/07	0	0.00	1	31.95	31.65	-1	969	-0.10%
2022/03/04	0	0.00	1	31.80	31.45	-1	995	-0.10%
2022/03/03	1	32.65	1	32.65	32.00	0	1,019	0.00%
2022/03/02	0	31.75	1	31.60	32.60	-1	1,055	-0.09%
2022/03/01	1	31.00	0	0.00	31.60	1	1,092	0.09%
2022/02/25	0	0.00	1	30.70	30.75	-1	1,147	-0.09%
2022/02/23	1	32.60	0	0.00	32.85	1	1,269	0.08%
2022/02/22	0	0.00	1	32.85	32.90	-1	1,278	-0.08%
2022/02/18	1	34.00	0	0.00	34.00	1	1,282	0.08%
2022/02/17	1	34.05	1	34.35	34.15	0	1,282	0.00%
2022/02/15	1	33.95	1	34.25	33.55	0	1,287	0.00%
2022/02/11	1	34.60	1	34.10	34.60	0	1,286	0.00%
2022/02/09	1	35.85	1	35.85	35.85	0	1,283	0.00%
2022/02/07	0	0.00	1	33.50	34.30	-1	1,298	-0.08%
2022/01/25	2	33.68	1	34.90	32.80	1	1,324	0.08%
2022/01/24	1	34.05	1	33.55	34.10	0	1,328	0.00%
2022/01/21	0	0.00	1	35.20	35.05	-1	1,327	-0.08%
2022/01/19	0	0.00	1	34.85	35.90	-1	1,360	-0.07%
2022/01/18	2	36.43	2	36.70	35.85	0	1,364	0.00%
2022/01/17	1	36.20	2	36.23	36.05	-1	1,359	-0.07%
2022/01/14	3	35.88	2	36.25	35.70	1	1,354	0.07%
2022/01/13	2	38.00	2	38.63	37.60	0	1,342	0.00%
2022/01/12	1	37.75	1	37.95	37.75	0	1,337	0.00%
2022/01/11	2	38.98	2	39.93	38.85	0	1,329	0.00%
2022/01/10	1	38.90	1	38.25	38.20	0	1,311	0.00%
2022/01/04	0	0.00	2	43.25	43.30	-2	1,285	-0.16%
2022/01/03	2	43.90	1	43.75	43.10	1	1,277	0.08%
2021/12/29	2	46.53	5	46.05	46.70	-3	1,247	-0.24%
2021/12/28	2	46.43	0	0.00	46.10	2	1,238	0.16%
2021/12/27	2	47.08	5	46.95	47.15	-3	1,228	-0.24%
2021/12/24	5	48.32	5	49.85	47.00	0	1,213	0.00%
2021/12/23	10	49.68	6	49.80	51.50	4	1,174	0.34%
2021/12/22	4	45.91	9	45.84	47.50	-5	1,114	-0.45%
2021/12/21	1	42.30	4	42.83	43.20	-3	1,076	-0.28%
2021/12/20	4	43.95	1	44.90	43.60	3	1,061	0.28%
2021/12/17	5	45.95	10	46.54	46.40	-5	1,040	-0.48%
2021/12/16	8	48.09	2	49.43	47.70	6	1,008	0.60%
2021/12/15	9	49.83	3	49.80	50.60	6	967	0.62%
2021/12/14	3	50.05	5	50.92	52.80	-2	910	-0.22%
2021/12/13	6	47.18	9	47.32	48.05	-3	831	-0.36%
2021/12/10	9	42.96	4	41.99	43.70	5	770	0.65%
2021/12/09	5	41.70	3	42.12	39.75	2	704	0.28%
2021/12/08	3	42.63	3	42.50	43.35	0	664	0.00%
2021/12/07	3	42.73	4	42.78	43.30	-1	640	-0.16%
2021/12/06	4	39.90	2	40.15	40.20	2	613	0.33%
2021/12/03	1	39.70	2	39.95	39.70	-1	603	-0.17%
2021/12/02	2	40.28	1	40.30	39.00	1	591	0.17%
2021/12/01	3	41.83	13	40.55	41.30	-10	569	-1.76%
2021/11/30	13	40.47	4	40.03	41.25	9	542	1.66%
2021/11/29	5	38.10	32.1	37.75	37.55	-27.1	510	-5.30%
2021/11/26	14	38.96	8	40.67	40.00	6	485	1.24%
2021/11/25	26	38.30	13	34.70	40.35	13	446	2.91%
2021/11/24	4	35.25	3	35.15	36.70	1	405	0.25%
2021/11/23	18.1	35.70	22	36.40	36.70	-3.9	348	-1.13%
2021/11/22	0	0.00	4	33.40	33.40	-4	248	-1.61%
2021/11/19	0	0.00	1	30.40	30.40	-1	217	-0.46%
2021/11/15	0	0.00	16	25.49	25.65	-16	193	-8.26%
2021/11/04	0	0.00	9	25.02	25.30	-9	168	-5.34%
2021/11/03	52	27.10	1	27.05	26.70	51	156	32.53%
2021/10/28	0	0.00	7	25.09	23.95	-7	115	-6.09%
2021/10/27	7	26.57	0	0.00	26.60	7	99	7.02%
2021/10/12	0	0.00	2	24.40	23.80	-2	74	-2.69%
2021/09/03	0	0.00	0	20.55	21.60	0	101	0.00%
2021/08/18	2	20.50	0	0.00	21.55	2	127	1.57%
2021/08/16	1	21.25	0	0.00	21.45	1	133	0.75%
2021/07/19	0	23.70	0	0.00	23.90	0	315	0.00%
2021/07/05	0	0.00	1	24.80	24.80	-1	420	-0.24%
2021/06/21	0	0.00	0	22.20	22.75	0	491	0.00%
2021/06/01	0	0.00	1	24.80	25.80	-1	509	-0.20%
2021/05/31	1	24.00	0	0.00	24.50	1	506	0.20%
2021/05/25	0	22.65	0	0.00	22.80	0	493	0.00%
2021/05/18	0	0.00	0.1	21.30	21.30	-0.1	480	-0.01%
2021/05/11	1	25.00	0	0.00	24.15	1	460	0.22%
2021/05/10	1	27.60	0	0.00	26.80	1	451	0.22%
2021/05/06	0	0.00	1	27.70	27.00	-1	442	-0.23%
2021/05/05	1	26.00	0	0.00	25.60	1	437	0.23%
2021/05/04	1	26.40	0	0.00	26.50	1	434	0.23%
2021/05/03	0	0.00	13.2	29.89	29.30	-13.2	422	-3.12%
2021/04/29	9	32.39	18	32.51	32.55	-9	401	-2.24%
2021/04/28	18	27.56	0	0.00	29.60	18	360	5.00%
2021/04/21	5	25.00	0	0.00	25.00	5	323	1.55%
2021/04/20	0	0.00	1	23.90	24.30	-1	320	-0.31%
2021/04/16	0	0.00	1	24.55	24.80	-1	314	-0.32%
2021/04/15	0	0.00	12	23.55	24.10	-12	310	-3.86%
2021/04/14	2	23.60	19	23.15	24.10	-17	306	-5.55%
2021/04/13	0	0.00	6	26.00	25.70	-6	295	-2.03%
2021/04/12	37	26.47	17	25.50	27.15	20	282	7.09%
2021/04/09	17	27.09	10	28.59	27.00	7	246	2.84%
2021/04/08	11.2	25.56	5	24.50	26.05	6.2	208	2.98%
2021/04/07	5	23.70	2	23.70	23.70	3	168	1.78%
2021/04/01	2	19.60	9	18.30	19.60	-7	160	-4.36%
2021/03/30	9	18.15	0	0.00	17.90	9	144	6.24%
2021/03/19	0	0.00	0	17.80	18.20	0	115	0.00%
2021/03/18	0	0.00	0	16.25	16.55	0	107	-0.01%
2021/03/10	0	16.10	0	0.00	16.00	0	115	0.00%
2021/03/09	0	0.00	2	17.00	16.75	-2	113	-1.76%
2021/03/08	2	16.60	0	0.00	16.60	2	104	1.91%
2021/02/22	0	0.00	0	14.97	15.25	0	110	0.00%
2021/02/19	0	0.00	0	15.05	15.05	0	110	0.00%
2021/02/17	0	0.00	0	15.20	15.30	0	110	0.00%
2021/02/03	2	15.00	0	0.00	14.95	2	108	1.85%
2021/01/22	0	0.00	15	17.71	16.75	-15	100	-14.88%
2021/01/21	15	18.57	0	0.00	18.35	15	94	15.91%
2021/01/20	0	0.00	0	16.90	18.30	0	82	-0.01%
2021/01/04	0	0.00	2	15.80	15.80	-2	57	-3.46%
2020/12/28	2	15.65	0	0.00	15.65	2	57	3.51%
2020/12/14	0	0.00	4	16.45	16.00	-4	57	-6.97%
2020/12/08	4	17.50	6	18.02	17.00	-2	55	-3.62%
2020/12/07	2	17.05	0	0.00	17.05	2	49	4.05%
2020/12/01	0.1	15.30	0	0.00	15.50	0.1	46	0.15%
2020/11/30	4	15.95	20	15.95	16.10	-16	46	-34.64%
2020/11/27	20	15.60	0	0.00	15.60	20	41	48.66%
2020/06/23	0	0.00	1	17.60	17.70	-1	102	-0.97%
2020/06/22	0	0.00	1	18.70	18.20	-1	101	-0.99%
2020/06/19	2	19.13	0	0.00	19.20	2	96	2.07%
2020/06/15	0	0.00	3	14.50	15.80	-3	64	-4.64%
2020/06/12	3	14.40	1	13.00	14.40	2	62	3.22%
2020/06/10	0	13.30	0.1	13.30	13.40	-0.1	64	-0.19%
2020/06/08	1	13.30	0	0.00	13.70	1	66	1.51%
2020/05/14	0	0.00	0.5	12.00	12.00	-0.5	69	-0.66%
2020/04/16	0	11.55	0	0.00	11.55	0	67	0.02%
2020/04/15	0	0.00	1	10.90	10.90	-1	63	-1.58%
2020/04/10	0	8.21	0	0.00	8.22	0	59	0.01%
2020/04/09	1	7.60	0	0.00	7.60	1	58	1.70%
2020/03/13	0	9.45	0	0.00	9.45	0	55	0.00%
2020/03/06	0	13.95	0	0.00	14.00	0	46	0.00%
2020/03/04	0	13.80	0	0.00	13.90	0	54	0.01%
2020/03/03	0	13.65	0	0.00	13.90	0	55	0.00%
2020/02/18	0	14.10	0	0.00	14.20	0	71	0.00%
2020/02/17	0	0.00	2	14.40	14.55	-2	67	-2.98%
2020/02/14	0	0.00	1	14.30	14.60	-1	67	-1.49%
2020/02/12	0	13.90	0	0.00	14.00	0	68	0.01%
2020/02/11	0	13.70	0	0.00	13.80	0	69	0.00%
2020/02/10	1	13.65	0	0.00	13.75	1	68	1.46%
2020/02/07	0	13.30	0	0.00	13.30	0	68	0.00%
2020/02/06	0	13.75	1	14.30	13.90	-1	67	-1.47%
2020/01/14	1	17.15	0	0.00	16.85	1	62	1.59%
2019/12/23	2	16.55	0	0.00	16.55	2	54	3.65%
2019/12/20	0	0.00	0.2	16.65	16.80	-0.2	55	-0.38%
2019/12/18	2	16.65	0	0.00	16.75	2	56	3.51%
2019/11/29	0	0.00	1	18.85	17.55	-1	63	-1.58%
2019/11/20	7	19.26	6	20.00	19.10	1	55	1.79%
2019/11/19	0	0.00	5	18.17	18.45	-5	48	-10.24%
2019/11/14	0	0.00	2	18.95	19.15	-2	43	-4.58%
2019/11/12	0	0.00	5	19.40	19.35	-5	43	-11.61%
2019/10/15	0	0.00	2	21.20	20.90	-2	51	-3.91%
2019/10/14	2	20.85	0	0.00	20.90	2	51	3.86%
2019/09/25	1	21.40	0	0.00	21.80	1	81	1.22%
2019/09/19	5	21.18	0	0.00	20.70	5	77	6.49%
2019/09/16	1	20.45	0	0.00	20.40	1	67	1.48%
2019/07/26	0	0.00	1	23.75	23.75	-1	67	-1.47%
2019/07/19	0	0.00	1	23.60	23.55	-1	70	-1.42%
2019/07/12	1	23.10	1	23.70	23.15	0	103	0.00%
2019/07/11	4	24.05	1	24.40	23.20	3	106	2.81%
2019/07/10	5	24.82	0	0.00	24.70	5	105	4.74%
2019/06/05	1	22.85	0	0.00	22.50	1	199	0.50%
2019/06/04	0	0.00	2	22.20	22.80	-2	208	-0.96%
2019/05/24	0	0.00	0	22.70	22.90	0	222	0.00%
2019/05/10	0	0.00	1	23.90	23.80	-1	222	-0.45%
2019/05/06	0	0.00	0.2	25.15	25.15	-0.2	219	-0.08%
2019/04/30	0	0.00	2	26.10	26.10	-2	217	-0.92%
2019/04/23	0	0.00	5	28.70	28.70	-5	194	-2.57%
2019/04/22	0	0.00	4	27.78	27.80	-4	179	-2.23%
2019/04/18	0	0.00	1	25.70	25.50	-1	172	-0.58%
2019/04/17	1	25.30	0	0.00	25.30	1	171	0.58%
2019/04/16	0	0.00	3.2	27.27	26.80	-3.2	165	-1.94%
2019/04/15	14	27.79	55	27.45	27.40	-41	158	-25.91%
2019/04/12	15	28.98	4.8	29.68	30.40	10.2	132	7.67%
2019/04/11	14	28.05	0	0.00	27.65	14	114	12.20%
2019/04/10	1.2	28.55	0.3	28.30	28.35	0.9	109	0.82%
2019/04/09	1	27.40	0	0.00	27.05	1	99	1.00%
2019/04/03	0	0.00	3.3	23.73	24.60	-3.3	80	-4.14%
2019/04/02	0	0.00	1	22.60	22.40	-1	64	-1.56%
2019/04/01	0	0.00	1	22.45	22.05	-1	63	-1.58%
2019/03/26	2	22.70	0	0.00	22.00	2	59	3.35%
2019/03/18	0	0.00	4	23.06	22.70	-4	54	-7.30%
2019/03/08	0	23.05	0	0.00	23.20	0	40	0.00%
2019/03/06	19	20.44	3	21.50	21.50	16	20	78.50%
2019/02/22	0	20.00	0	0.00	20.00	0	17	0.02%
2019/02/21	0	20.05	0	0.00	20.10	0	17	0.02%
2019/02/20	0	19.95	0	0.00	20.15	0	16	0.02%
2019/02/15	0	0.00	5	19.17	19.40	-5	15	-32.61%
2019/02/14	0	18.85	0	0.00	19.10	0	15	0.01%
2019/02/12	0	18.85	0	0.00	19.15	0	14	0.01%
2019/01/22	0	0.00	0	18.85	19.15	0	15	-0.01%
2019/01/18	1	19.20	0	0.00	19.00	1	15	6.47%
2019/01/11	1	19.05	0	0.00	19.05	1	15	6.44%
2019/01/09	6	19.40	0	0.00	19.30	6	15	39.52%
2019/01/08	1	18.90	0	0.00	18.90	1	14	6.96%
2019/01/07	0	18.40	0	0.00	18.70	0	14	0.01%
2019/01/04	1	18.50	0	0.00	18.40	1	14	6.76%
2019/01/03	1	18.75	0	0.00	18.75	1	14	6.78%