• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺德 (3050)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00516.0516.25-51,622-0.31%
2025/01/2100.00015.9516.0001,6290.00%
2025/01/13315.5000.0015.7031,6500.18%
2025/01/09516.9100.0016.4551,6250.31%
2025/01/071017.1800.0017.15101,6180.62%
2024/12/1900.001017.4517.60-101,709-0.58%
2024/12/13217.60017.6017.4021,8460.11%
2024/12/09518.3000.0017.9551,9050.26%
2024/12/06518.5000.0018.6551,8990.26%
2024/12/0400.00019.0519.0501,9050.00%
2024/11/26120.05119.9519.6001,9790.00%
2024/11/220.119.65219.7519.65-1.91,974-0.10%
2024/11/21220.032220.0420.10-202,004-1.00%
2024/11/2000.001020.3619.85-102,025-0.49%
2024/11/19119.301119.5019.55-102,087-0.48%
2024/11/187120.213720.4720.00342,1421.59%
2024/11/1500.00119.4019.15-11,845-0.05%
2024/11/141618.9900.0018.85161,8300.87%
2024/11/13719.08118.6519.4061,7910.33%
2024/11/12118.6000.0018.5511,7680.06%
2024/11/0600.00019.0019.1001,7760.00%
2024/10/22320.00119.8519.8522,7860.07%
2024/10/21120.15220.0020.20-12,853-0.04%
2024/10/1800.00119.4519.30-12,900-0.03%
2024/10/04120.25119.9019.6505,5630.00%
2024/10/01120.10520.0020.15-45,879-0.07%
2024/09/3000.00019.7019.7006,1890.00%
2024/09/27619.7500.0019.7566,7100.09%
2024/09/2300.00120.0520.05-17,481-0.01%
2024/09/18120.75120.6520.1007,4350.00%
2024/09/16720.56720.5920.3507,4100.00%
2024/09/13319.80219.5320.0017,3010.01%
2024/09/11418.4000.0018.2547,2470.06%
2024/09/09119.0000.0019.0517,2720.01%
2024/09/0600.00119.3519.30-17,255-0.01%
2024/09/05219.30419.4519.30-27,250-0.03%
2024/09/0300.00821.0021.00-87,195-0.11%
2024/08/3000.00121.5021.40-17,208-0.01%
2024/08/2800.00022.6022.7507,1810.00%
2024/08/27122.80122.9023.1507,1570.00%
2024/08/2600.001023.2523.05-107,144-0.14%
2024/08/232423.163423.2823.45-107,120-0.14%
2024/08/222723.372123.3522.8567,0940.08%
2024/08/214023.253323.1123.0576,9980.10%
2024/08/202722.831322.6522.55146,7980.21%
2024/08/16221.6500.0021.1026,6780.03%
2024/08/14320.9800.0021.0036,6760.04%
2024/08/1200.00222.6022.05-26,730-0.03%
2024/08/09522.02122.4521.8046,7360.06%
2024/08/08121.85421.9421.90-36,754-0.04%
2024/08/07222.3000.0022.3026,7420.03%
2024/08/02225.101524.6024.65-136,649-0.20%
2024/08/01325.18425.2025.10-16,592-0.02%
2024/07/311126.002925.8625.85-186,491-0.28%
2024/07/305325.764925.3925.8546,3570.06%
2024/07/292624.221224.0924.25146,1230.23%
2024/07/2600.002722.6522.65-275,971-0.45%
2024/07/23224.0000.0023.5025,9430.03%
2024/07/22425.112124.3824.35-175,851-0.29%
2024/07/1956.225.844025.5025.4016.25,7960.28%
2024/07/1810.126.0511.125.3525.50-15,776-0.02%
2024/07/171727.031226.8926.1555,7050.09%
2024/07/16126.35126.4525.7005,5360.00%
2024/07/15926.77426.8326.5555,4590.09%
2024/07/12426.63426.8326.8005,2900.00%
2024/07/1146525.498626.0426.403795,0827.46% 大買/鉅額交易
2024/07/1000.005524.5224.95-554,557-1.21%
2024/07/0913026.39230.327.5424.80-100.34,327-2.32% 大買/大賣/
2024/07/0816027.411127.1627.551493,6374.10% 大買/鉅額交易
2024/07/0519.425.271224.5925.057.43,2430.23%
2024/07/043424.272324.2523.55112,9300.38%
2024/07/031724.353524.5924.90-182,641-0.68%
2024/07/022022.782923.1023.05-92,181-0.41%
2024/07/013323.091623.0122.75172,0530.83%
2024/06/284523.184022.9022.3551,8580.27%
2024/06/271322.051922.6921.90-61,646-0.36%
2024/06/181221.6500.0021.20122,0480.59%
2024/06/1700.00121.2021.05-12,125-0.05%
2024/06/07121.35721.2021.20-62,664-0.23%
2024/06/05721.991721.4421.40-102,824-0.35%
2024/06/04322.101421.6421.65-112,836-0.39%
2024/05/30221.9500.0021.6522,9860.07%
2024/05/2900.00122.4022.50-13,038-0.03%
2024/05/28622.0300.0022.1063,0450.20%
2024/05/27921.5500.0021.4593,1010.29%
2024/05/21821.581521.2221.20-73,183-0.22%
2024/05/16621.98422.4122.8023,3000.06%
2024/05/1400.001821.6121.75-183,284-0.55%
2024/05/131022.3000.0022.30103,3130.30%
2024/05/0900.00522.5022.40-53,682-0.14%
2024/05/0800.00422.7522.35-43,684-0.11%
2024/05/0300.00322.6522.65-33,739-0.08%
2024/05/02522.65222.2022.7533,7280.08%
2024/04/30921.41720.9122.5023,8040.05%
2024/04/26620.9800.0020.8563,8240.16%
2024/04/25620.8300.0020.8563,8690.16%
2024/04/24321.1500.0021.1033,9100.08%
2024/04/19621.13121.4021.4053,9030.13%
2024/04/18122.4000.0022.3513,8920.03%
2024/04/17421.7000.0022.0043,9180.10%
2024/04/092323.471023.6023.50133,8760.34%
2024/04/081024.13524.2023.9053,8490.13%
2024/04/0300.00623.5523.55-63,779-0.16%
2024/04/021623.511023.5023.2063,7640.16%
2024/04/0100.00223.5022.85-23,729-0.05%
2024/03/2900.00323.5523.55-33,689-0.08%
2024/03/281023.40623.4023.5043,6210.11%
2024/03/27322.88422.9522.95-13,571-0.03%
2024/03/2600.00522.9122.95-53,535-0.14%
2024/03/25322.9500.0023.1033,3590.09%
2024/03/2200.00421.6521.65-43,219-0.12%
2024/03/21621.46521.7021.3513,2280.03%
2024/03/1800.00521.6021.60-53,188-0.16%
2024/03/1500.00122.6522.95-13,130-0.03%
2024/03/14924.2600.0023.9093,0710.29%
2024/03/133224.882125.4125.00113,0030.37%
2024/03/12522.50522.6523.6502,8270.00%
2024/03/081020.89520.7020.6553,4590.14%
2024/03/07520.80520.7520.8003,5030.00%
2024/03/06520.301520.0520.30-103,576-0.28%
2024/03/052420.081520.1020.2593,5950.25%
2024/03/0400.00119.9019.60-13,510-0.03%
2024/03/0100.00119.1519.15-13,447-0.03%
2024/02/29219.4800.0019.4023,4210.06%
2024/02/2700.00518.4018.60-53,328-0.15%
2024/02/2200.00119.0018.95-13,254-0.03%
2024/02/20519.20518.3518.8503,1940.00%
2024/02/193018.453018.5518.5003,1100.00%
2024/02/1600.005217.8318.15-523,024-1.72%
2024/02/054017.311017.4517.10302,9721.01%
2024/02/021719.041718.9717.9002,9050.00%
2024/02/011318.4621918.4119.00-2062,696-7.64% 大賣/鉅額交易
2024/01/311817.54617.6417.65122,5030.48%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音