鈺德 (3050)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
▼0.25
漲幅
-1.18%
成交量
1,384張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	20.83	0	0.00	20.85	6	3,869	0.16%
2024/04/24	3	21.15	0	0.00	21.10	3	3,910	0.08%
2024/04/19	6	21.13	1	21.40	21.40	5	3,903	0.13%
2024/04/18	1	22.40	0	0.00	22.35	1	3,892	0.03%
2024/04/17	4	21.70	0	0.00	22.00	4	3,918	0.10%
2024/04/09	23	23.47	10	23.60	23.50	13	3,876	0.34%
2024/04/08	10	24.13	5	24.20	23.90	5	3,849	0.13%
2024/04/03	0	0.00	6	23.55	23.55	-6	3,779	-0.16%
2024/04/02	16	23.51	10	23.50	23.20	6	3,764	0.16%
2024/04/01	0	0.00	2	23.50	22.85	-2	3,729	-0.05%
2024/03/29	0	0.00	3	23.55	23.55	-3	3,689	-0.08%
2024/03/28	10	23.40	6	23.40	23.50	4	3,621	0.11%
2024/03/27	3	22.88	4	22.95	22.95	-1	3,571	-0.03%
2024/03/26	0	0.00	5	22.91	22.95	-5	3,535	-0.14%
2024/03/25	3	22.95	0	0.00	23.10	3	3,359	0.09%
2024/03/22	0	0.00	4	21.65	21.65	-4	3,219	-0.12%
2024/03/21	6	21.46	5	21.70	21.35	1	3,228	0.03%
2024/03/18	0	0.00	5	21.60	21.60	-5	3,188	-0.16%
2024/03/15	0	0.00	1	22.65	22.95	-1	3,130	-0.03%
2024/03/14	9	24.26	0	0.00	23.90	9	3,071	0.29%
2024/03/13	32	24.88	21	25.41	25.00	11	3,003	0.37%
2024/03/12	5	22.50	5	22.65	23.65	0	2,827	0.00%
2024/03/08	10	20.89	5	20.70	20.65	5	3,459	0.14%
2024/03/07	5	20.80	5	20.75	20.80	0	3,503	0.00%
2024/03/06	5	20.30	15	20.05	20.30	-10	3,576	-0.28%
2024/03/05	24	20.08	15	20.10	20.25	9	3,595	0.25%
2024/03/04	0	0.00	1	19.90	19.60	-1	3,510	-0.03%
2024/03/01	0	0.00	1	19.15	19.15	-1	3,447	-0.03%
2024/02/29	2	19.48	0	0.00	19.40	2	3,421	0.06%
2024/02/27	0	0.00	5	18.40	18.60	-5	3,328	-0.15%
2024/02/22	0	0.00	1	19.00	18.95	-1	3,254	-0.03%
2024/02/20	5	19.20	5	18.35	18.85	0	3,194	0.00%
2024/02/19	30	18.45	30	18.55	18.50	0	3,110	0.00%
2024/02/16	0	0.00	52	17.83	18.15	-52	3,024	-1.72%
2024/02/05	40	17.31	10	17.45	17.10	30	2,972	1.01%
2024/02/02	17	19.04	17	18.97	17.90	0	2,905	0.00%
2024/02/01	13	18.46	219	18.41	19.00	-206	2,696	-7.64%	大賣/鉅額交易
2024/01/31	18	17.54	6	17.64	17.65	12	2,503	0.48%
2024/01/30	80	17.51	0	0.00	17.30	80	2,487	3.22%
2024/01/29	100	17.87	56	18.19	17.60	44	2,480	1.77%
2024/01/26	0	17.55	0	0.00	17.70	0	2,379	0.00%
2024/01/25	0	0.00	6	17.65	17.50	-6	2,359	-0.25%
2024/01/24	52	18.09	0	0.00	17.60	52	2,346	2.22%
2024/01/22	7	18.41	0	0.00	17.90	7	2,229	0.31%
2024/01/19	2	17.70	57	17.81	17.40	-55	2,180	-2.52%
2024/01/18	13	17.40	17	17.67	17.65	-4	2,125	-0.19%
2024/01/17	5	17.40	10	17.20	17.20	-5	2,063	-0.24%
2024/01/16	10	17.40	0	0.00	17.30	10	2,036	0.49%
2024/01/15	5	17.20	0	0.00	17.20	5	2,001	0.25%
2024/01/12	0	16.95	0	0.00	16.85	0	1,964	0.00%
2024/01/08	18	17.15	3	17.15	17.20	15	1,865	0.80%
2024/01/05	4	17.35	1	17.35	17.35	3	1,864	0.16%
2024/01/04	0	0.00	25	17.58	17.30	-25	1,857	-1.35%
2024/01/02	4	17.20	0	0.00	17.10	4	1,833	0.22%
2023/12/28	35	17.03	0	0.00	17.00	35	1,839	1.90%
2023/12/27	12	17.10	0	0.00	17.10	12	1,885	0.64%
2023/12/21	0	0.00	5	17.15	17.20	-5	1,896	-0.26%
2023/12/19	0	0.00	1	17.35	17.25	-1	1,881	-0.05%
2023/12/18	7	17.64	6	18.10	17.75	1	1,868	0.05%
2023/12/14	5	17.60	29	17.70	17.65	-24	1,802	-1.33%
2023/12/13	24	17.55	21	17.05	17.05	3	1,751	0.17%
2023/12/11	11	17.90	0	0.00	17.75	11	1,627	0.68%
2023/12/08	14	17.87	14	18.56	18.45	0	1,596	0.00%
2023/12/07	20	17.83	16	17.80	17.80	4	1,543	0.26%
2023/12/06	80	18.84	57	18.89	18.40	23	1,478	1.56%
2023/12/05	77	18.52	144	18.70	18.80	-67	1,195	-5.60%	大賣/
2023/12/04	12	17.30	3	16.90	17.15	9	741	1.21%
2023/12/01	47	16.07	41	16.60	16.50	6	639	0.94%
2023/11/30	3	15.10	35	15.56	16.40	-32	517	-6.18%
2023/11/29	5	15.00	0	0.00	14.95	5	434	1.15%
2023/11/10	9	15.35	12	15.35	15.40	-3	490	-0.61%
2023/11/08	0	0.00	7	15.74	15.70	-7	505	-1.39%
2023/11/02	0	0.00	1	15.75	15.55	-1	510	-0.20%
2023/10/24	50	15.34	0	0.00	15.35	50	500	9.99%
2023/10/12	0	0.00	1	15.80	15.75	-1	499	-0.20%
2023/10/11	10	15.60	50	15.60	15.55	-40	494	-8.10%
2023/10/06	0	0.00	3	15.35	15.35	-3	493	-0.61%
2023/10/04	5	15.45	5	15.35	15.35	0	494	0.00%
2023/10/03	6	15.39	55	15.56	15.35	-49	485	-10.10%
2023/09/26	5	15.20	27	15.17	15.10	-22	454	-4.84%
2023/09/22	2	14.80	0	0.00	14.90	2	449	0.44%
2023/09/21	2	14.80	2	14.90	14.85	0	453	0.00%
2023/09/20	4	14.88	2	15.00	14.95	2	458	0.44%
2023/09/19	2	14.90	0	0.00	14.95	2	470	0.43%
2023/09/18	0	0.00	2	15.05	15.05	-2	474	-0.42%
2023/09/15	2	14.90	4	15.05	15.05	-2	477	-0.42%
2023/09/14	0	0.00	4	15.00	15.00	-4	481	-0.83%
2023/09/13	6	14.88	2	14.95	14.90	4	485	0.82%
2023/09/12	4	14.88	2	14.95	14.95	2	498	0.40%
2023/09/11	2	14.95	6	14.97	15.00	-4	497	-0.80%
2023/09/08	2	15.13	0	0.00	15.15	2	502	0.40%
2023/09/07	4	15.30	0	0.00	15.15	4	474	0.84%
2023/09/06	2	15.10	1	15.05	15.10	1	442	0.23%
2023/08/30	0	0.00	1	15.10	15.15	-1	459	-0.22%
2023/08/25	2	15.25	0	0.00	15.30	2	477	0.42%
2023/08/22	8	15.25	0	0.00	15.30	8	465	1.72%
2023/08/21	3	15.50	10	15.55	15.50	-7	492	-1.42%
2023/08/18	0	0.00	4	14.85	15.15	-4	465	-0.86%
2023/08/17	3	14.85	0	0.00	14.95	3	467	0.64%
2023/08/16	1	14.95	0	0.00	14.95	1	472	0.21%
2023/08/11	3	15.20	5	15.25	15.15	-2	452	-0.44%
2023/08/10	6	15.20	0	0.00	15.10	6	455	1.32%
2023/08/02	10	15.20	0	0.00	15.15	10	474	2.11%
2023/08/01	5	15.20	0	0.00	15.25	5	513	0.97%
2023/07/31	6	15.25	0	0.00	15.30	6	512	1.17%
2023/07/27	2	15.30	0	0.00	15.35	2	512	0.39%
2023/07/26	4	15.20	0	0.00	15.20	4	521	0.77%
2023/07/21	4	15.35	4	15.55	15.40	0	526	0.00%
2023/07/19	20	15.30	3	15.30	15.30	17	535	3.18%
2023/07/18	0	0.00	9	15.35	15.35	-9	546	-1.65%
2023/07/17	3	15.40	0	0.00	15.40	3	553	0.54%
2023/07/14	35	15.40	0	0.00	15.45	35	569	6.15%
2023/07/13	40	15.30	0	0.00	15.40	40	588	6.79%
2023/07/12	26	15.43	11	15.50	15.50	15	579	2.59%
2023/07/11	10	15.85	0	0.00	15.90	10	574	1.74%
2023/07/07	0	0.00	1	15.60	15.75	-1	579	-0.17%
2023/07/06	1	16.00	0	0.00	15.85	1	578	0.17%
2023/07/05	1	16.15	0	0.00	16.10	1	571	0.17%
2023/07/04	6	16.23	0	0.00	16.15	6	573	1.05%
2023/06/27	2	16.30	0	0.00	16.05	2	570	0.35%
2023/06/26	1	16.45	0	0.00	16.45	1	586	0.17%
2023/06/21	0	0.00	4	16.48	16.50	-4	627	-0.64%
2023/06/20	0	0.00	10	16.45	16.45	-10	660	-1.51%
2023/06/19	1	16.40	0	0.00	16.40	1	678	0.15%
2023/06/16	0	0.00	1	16.25	16.30	-1	679	-0.15%
2023/06/15	5	16.10	3	16.15	16.15	2	666	0.30%
2023/06/08	0	0.00	0	16.05	15.90	0	682	0.00%
2023/05/25	1	16.15	0	0.00	15.80	1	697	0.14%
2023/05/08	0	0.00	3	15.90	15.60	-3	632	-0.47%
2023/05/05	0	0.00	4	15.50	15.45	-4	592	-0.67%
2023/05/02	4	15.65	7	15.65	15.60	-3	610	-0.49%
2023/04/28	0	0.00	5	15.25	15.25	-5	641	-0.78%
2023/04/27	1	15.20	10	15.20	15.15	-9	638	-1.41%
2023/04/25	0	0.00	5	15.20	15.20	-5	656	-0.76%
2023/04/21	9	15.60	5	15.50	15.50	4	650	0.61%
2023/04/19	10	16.35	10	16.20	16.20	0	628	0.00%
2023/04/14	5	15.90	0	0.00	15.85	5	610	0.82%
2023/04/06	0	15.85	0	15.75	15.80	0	724	0.00%
2023/03/27	1	15.40	1	15.65	15.65	0	760	0.00%
2023/03/20	0	16.40	0	0.00	16.35	0	854	0.00%
2023/03/17	0	16.35	0	0.00	16.30	0	917	0.00%
2023/03/16	0	16.05	0	0.00	16.35	0	914	0.00%
2023/03/02	1	17.20	0	0.00	17.20	1	1,016	0.10%
2023/02/24	2	17.30	0	0.00	17.30	2	1,066	0.19%
2023/02/22	0	0.00	1	17.50	17.50	-1	1,082	-0.09%
2023/02/21	4	17.50	0	0.00	17.50	4	1,113	0.36%
2023/02/16	0	0.00	4	17.50	17.45	-4	1,169	-0.34%
2023/02/15	5	17.40	1	17.45	17.45	4	1,176	0.34%
2023/02/14	0	0.00	1	17.35	17.30	-1	1,175	-0.09%
2023/02/08	8	17.48	0	0.00	17.30	8	1,292	0.62%
2023/02/07	5	17.56	0	0.00	17.50	5	1,305	0.38%
2023/02/03	0	0.00	2	17.50	17.50	-2	1,353	-0.15%
2023/02/02	0	0.00	3	17.60	17.55	-3	1,380	-0.22%
2023/01/30	0	0.00	3	17.50	17.25	-3	1,475	-0.20%
2023/01/12	0	0.00	5	17.15	17.15	-5	1,493	-0.33%
2023/01/09	0	0.00	5	17.00	17.05	-5	1,613	-0.31%
2023/01/04	0	0.00	2	16.95	16.95	-2	1,677	-0.12%
2023/01/03	2	16.85	0	0.00	16.80	2	1,713	0.12%
2022/12/29	0	17.20	0	0.00	16.95	0	1,702	0.00%
2022/12/28	0	0.00	6	17.40	17.00	-6	1,709	-0.35%
2022/12/26	6	17.50	1	17.55	17.35	5	1,741	0.29%
2022/12/20	0	0.00	1	17.20	16.95	-1	1,742	-0.06%
2022/12/16	6	17.97	7	17.68	17.70	-1	1,787	-0.06%
2022/12/15	28	17.58	28	17.51	17.60	0	1,771	0.00%
2022/12/14	7	17.33	8	17.46	17.25	-1	1,745	-0.06%
2022/12/13	4	17.28	4	17.64	17.30	0	1,731	0.00%
2022/12/12	1	17.50	3	17.48	17.20	-2	1,722	-0.12%
2022/12/09	3	17.57	13	17.89	17.20	-10	1,746	-0.57%
2022/12/07	4	16.58	0	0.00	16.60	4	1,721	0.23%
2022/12/06	8	16.95	1	17.00	16.95	7	1,775	0.39%
2022/12/02	1	16.45	0	0.00	16.60	1	1,708	0.06%
2022/11/30	0	0.00	14	16.15	16.20	-14	1,759	-0.80%
2022/11/29	13	15.94	0	0.00	16.10	13	1,764	0.74%
2022/11/25	0	0.00	1	16.00	15.90	-1	1,705	-0.06%
2022/11/24	0	0.00	5	16.00	15.90	-5	1,703	-0.29%
2022/11/23	0	15.85	0	15.70	15.75	0	1,701	0.00%
2022/11/22	5	15.65	0	0.00	15.75	5	1,707	0.29%
2022/11/17	0	0.00	18	16.35	16.45	-18	1,673	-1.08%
2022/11/08	3	16.55	6	16.15	16.05	-3	1,624	-0.18%
2022/11/04	5	15.75	0	0.00	15.75	5	1,569	0.32%
2022/11/02	3	15.75	7	15.92	15.90	-4	1,546	-0.26%
2022/10/31	10	15.20	1	15.15	15.25	9	1,493	0.60%
2022/10/27	3	15.50	1	15.60	15.50	2	1,490	0.13%
2022/10/26	5	15.70	0	0.00	15.70	5	1,432	0.35%
2022/10/19	0	0.00	1	15.15	15.10	-1	1,412	-0.07%
2022/10/17	1	15.70	0	0.00	15.60	1	1,311	0.08%
2022/10/13	2	15.75	2	15.30	15.10	0	1,311	0.00%
2022/10/06	1	15.90	0	0.00	15.90	1	1,225	0.08%
2022/10/05	3	15.55	3	15.50	15.35	0	1,224	0.00%
2022/10/03	7	16.10	7	15.20	15.20	0	1,179	0.00%
2022/09/28	1	16.10	0	0.00	15.35	1	1,172	0.09%
2022/09/27	2	17.00	1	16.65	16.55	1	1,159	0.09%
2022/09/26	8	17.64	8	17.63	17.10	0	1,157	0.00%
2022/09/22	1	17.40	0	0.00	17.45	1	1,129	0.09%
2022/09/21	10	16.90	0	0.00	16.70	10	1,112	0.90%
2022/09/19	0	0.00	5	17.50	17.45	-5	1,183	-0.42%
2022/09/16	6	17.05	6	17.45	17.40	0	1,166	0.00%
2022/09/14	5	17.05	0	0.00	17.00	5	1,113	0.45%
2022/09/13	2	16.98	26	16.56	17.00	-24	1,129	-2.12%
2022/09/07	10	15.48	0	0.00	15.60	10	1,147	0.87%
2022/09/06	15	15.72	0	0.00	15.55	15	1,158	1.30%
2022/09/01	0	0.00	15	16.20	16.20	-15	1,143	-1.31%
2022/08/29	0	0.00	1	16.10	16.10	-1	1,204	-0.08%
2022/08/26	1	16.55	34	16.59	16.60	-33	1,204	-2.74%
2022/08/25	0	0.00	15	16.25	16.30	-15	1,168	-1.28%
2022/08/22	3	16.45	3	16.35	16.35	0	1,191	0.00%
2022/08/05	5	15.95	0	0.00	15.90	5	1,217	0.41%
2022/08/03	2	15.90	5	15.65	15.65	-3	1,326	-0.23%
2022/08/02	7	15.96	0	0.00	16.20	7	1,328	0.53%
2022/08/01	0	0.00	1	16.25	16.30	-1	1,341	-0.07%
2022/07/29	1	16.40	8	16.45	16.40	-7	1,345	-0.52%
2022/07/28	2	15.75	0	0.00	15.80	2	1,350	0.15%
2022/07/27	2	16.10	10	16.25	16.00	-8	1,341	-0.60%
2022/07/20	20	16.00	0	0.00	15.70	20	1,433	1.40%
2022/07/14	3	15.35	0	0.00	15.40	3	1,443	0.21%
2022/07/13	0	0.00	2	15.50	15.60	-2	1,482	-0.13%
2022/07/12	0	0.00	10	15.00	15.05	-10	1,491	-0.67%
2022/07/11	2	15.15	0	0.00	15.10	2	1,486	0.13%
2022/07/08	30	15.50	20	15.71	15.80	10	1,491	0.67%
2022/07/07	0	0.00	2	15.20	15.35	-2	1,501	-0.13%
2022/07/06	7	14.96	1	15.00	14.95	6	1,499	0.40%
2022/07/05	1	15.75	0	0.00	15.30	1	1,506	0.07%
2022/07/04	5	16.00	0	0.00	15.70	5	1,496	0.33%
2022/07/01	15	16.65	0	0.00	16.35	15	1,527	0.98%
2022/06/29	0	0.00	15	17.55	17.90	-15	1,473	-1.02%
2022/06/28	11	17.86	27	17.82	17.55	-16	1,463	-1.09%
2022/06/27	0	0.00	5	17.70	17.70	-5	1,415	-0.35%
2022/06/24	5	16.64	0.5	16.60	16.90	4.5	1,368	0.33%
2022/06/22	4	17.10	4	16.75	16.75	0	1,367	0.00%
2022/06/20	5	17.20	5	17.10	16.80	0	1,346	0.00%
2022/06/17	2	16.75	0	0.00	16.70	2	1,295	0.15%
2022/06/16	1	17.25	1	16.95	16.95	0	1,326	0.00%
2022/06/10	5	17.10	0	0.00	17.15	5	1,284	0.39%
2022/06/08	0	0.00	1	17.25	17.20	-1	1,290	-0.08%
2022/06/07	1	16.90	0	0.00	16.85	1	1,276	0.08%
2022/05/23	5	17.25	0	0.00	17.25	5	1,489	0.34%
2022/05/20	20	17.39	0	0.00	17.40	20	1,512	1.32%
2022/05/19	10	17.15	10	17.50	17.50	0	1,510	0.00%
2022/05/16	0	0.00	1	17.30	17.30	-1	1,689	-0.06%
2022/05/13	2	17.35	0	0.00	17.35	2	1,714	0.12%
2022/05/12	0	0.00	2	17.40	17.40	-2	1,753	-0.11%
2022/05/06	0	0.00	10	18.30	18.55	-10	1,739	-0.57%
2022/05/05	10	18.75	0.2	18.55	18.80	9.8	1,755	0.56%
2022/05/03	0	0.00	3	18.40	18.20	-3	1,768	-0.17%
2022/04/29	3	18.60	0	0.00	18.45	3	1,767	0.17%
2022/04/28	0	18.35	0	0.00	18.30	0	1,744	0.00%
2022/04/26	1	18.60	67	18.62	18.75	-66	1,775	-3.72%
2022/04/25	0	0.00	8	18.48	18.20	-8	1,802	-0.44%
2022/04/22	2	19.15	3	19.25	19.25	-1	1,791	-0.06%
2022/04/20	0	0.00	5	18.90	18.80	-5	1,787	-0.28%
2022/04/19	8	19.05	8	19.01	19.00	0	1,783	0.00%
2022/04/15	0.2	18.45	0	0.00	18.45	0.2	1,770	0.01%
2022/04/14	0	0.00	22	18.46	18.40	-22	1,790	-1.23%
2022/04/13	0	18.40	0	0.00	18.40	0	1,805	0.00%
2022/04/12	2	17.90	0	0.00	17.75	2	1,916	0.10%
2022/04/11	0	18.50	0	0.00	17.95	0	2,000	0.00%
2022/04/08	0	0.00	4	18.25	18.20	-4	2,047	-0.20%
2022/04/07	0	0.00	30	18.28	18.25	-30	2,086	-1.44%
2022/04/06	20	18.30	0	0.00	18.25	20	2,113	0.95%
2022/03/31	5	18.27	35	18.19	18.20	-30	2,353	-1.27%
2022/03/30	0	0.00	2	17.80	17.75	-2	2,401	-0.08%
2022/03/29	0	0.00	1	17.65	17.60	-1	2,411	-0.04%
2022/03/28	3	17.43	4	17.30	17.40	-1	2,478	-0.04%
2022/03/25	2	17.28	5	17.33	17.35	-3	2,545	-0.12%
2022/03/24	3	17.40	0	0.00	17.40	3	2,805	0.11%
2022/03/23	4	17.63	0	0.00	17.60	4	2,839	0.14%
2022/03/21	4	18.00	0	0.00	17.70	4	2,955	0.14%
2022/03/15	20	18.03	6	17.85	17.60	14	3,106	0.45%
2022/03/14	6	17.90	0	17.80	17.90	6	3,117	0.19%
2022/03/10	0	0.00	23	18.34	18.25	-23	3,208	-0.72%
2022/03/09	5	18.20	2	18.20	18.20	3	3,227	0.09%
2022/03/08	12	17.67	1	17.75	17.75	11	3,214	0.34%
2022/03/07	5	17.75	5	18.25	18.00	0	3,205	0.00%
2022/03/04	15	18.32	5	18.20	18.30	10	3,207	0.31%
2022/03/03	5	18.90	16	18.90	18.60	-11	3,216	-0.34%
2022/03/02	5	18.60	0	0.00	18.50	5	3,207	0.16%
2022/03/01	15	18.45	0	0.00	18.45	15	3,211	0.47%
2022/02/24	1	18.30	0	18.25	18.15	1	3,183	0.03%
2022/02/23	3	18.70	10	18.73	18.65	-7	3,190	-0.22%
2022/02/22	3	18.30	30	18.25	18.35	-27	3,191	-0.85%
2022/02/18	23	18.60	4	18.76	18.75	19	3,176	0.60%
2022/02/17	5	19.03	322	18.42	18.30	-317	3,157	-10.04%	大賣/鉅額交易
2022/02/16	309	18.75	13	18.69	18.80	296	3,062	9.67%	大買/鉅額交易
2022/02/14	33	18.48	325	18.06	18.20	-292	3,093	-9.44%	大賣/鉅額交易
2022/02/11	328	19.46	33	19.44	19.40	295	3,116	9.47%	大買/鉅額交易
2022/02/10	12	18.93	0	0.00	18.85	12	3,078	0.39%
2022/02/09	0	0.00	0	18.85	18.80	0	3,076	0.00%
2022/02/08	0	0.00	1	18.75	18.80	-1	3,090	-0.03%
2022/02/07	40	18.45	0.4	18.05	18.30	39.6	3,129	1.27%
2022/01/25	10	17.80	1	17.75	18.10	9	3,183	0.28%
2022/01/24	1	18.00	0	0.00	18.10	1	3,222	0.03%
2022/01/14	45	17.73	50	17.60	17.90	-5	3,538	-0.14%
2022/01/11	0	0.00	1	18.30	18.30	-1	3,579	-0.03%
2022/01/10	3	18.13	0	0.00	18.00	3	3,573	0.08%
2022/01/06	0	0.00	0.1	18.75	18.50	-0.1	3,628	0.00%
2022/01/05	3	19.25	2	19.23	18.95	1	3,631	0.03%
2022/01/04	10	18.84	7	19.05	19.00	3	3,519	0.09%
2022/01/03	0	0.00	10	18.50	18.65	-10	3,458	-0.29%
2021/12/30	1	18.55	0	0.00	18.40	1	3,412	0.03%
2021/12/29	0	0.00	48	19.05	18.70	-48	3,388	-1.42%
2021/12/28	9	18.99	8	19.16	18.95	1	3,315	0.03%
2021/12/27	0	0.00	1	18.55	19.00	-1	3,146	-0.03%
2021/12/24	23	18.72	1	18.60	18.80	22	3,110	0.71%
2021/12/23	11	18.37	1	18.35	18.25	10	3,036	0.33%
2021/12/22	4	18.53	11	18.19	18.50	-7	3,033	-0.23%
2021/12/21	37	18.23	36	18.50	18.10	1	2,991	0.03%
2021/12/20	33	19.18	6	19.40	19.00	27	2,927	0.92%
2021/12/17	1	18.10	0	0.00	18.15	1	2,691	0.04%
2021/12/16	20	18.05	26	18.63	18.10	-6	2,674	-0.22%
2021/12/15	10	17.79	0	0.00	17.95	10	2,616	0.38%
2021/12/14	3	18.00	0	0.00	17.85	3	2,604	0.12%
2021/12/13	3	17.90	10	18.00	17.85	-7	2,571	-0.27%
2021/12/10	3	18.25	55	18.48	18.20	-52	2,593	-2.01%
2021/12/09	5	17.70	16	18.24	17.80	-11	2,527	-0.44%
2021/12/08	21	17.89	10	18.28	17.75	11	2,499	0.44%
2021/12/06	0	0.00	2	18.00	17.85	-2	2,395	-0.08%
2021/12/03	10	18.05	5	18.11	17.90	5	2,367	0.21%
2021/12/02	0	0.00	1	17.95	17.65	-1	2,348	-0.04%
2021/12/01	0	0.00	8	17.90	17.85	-8	2,356	-0.34%
2021/11/29	17	16.93	7	16.95	17.10	10	2,353	0.42%
2021/11/26	0	0.00	10	17.97	17.50	-10	2,349	-0.43%
2021/11/23	2	17.50	0	0.00	17.50	2	2,397	0.08%
2021/11/22	0	0.00	1	18.20	17.95	-1	2,382	-0.04%
2021/11/19	1	18.05	0	0.00	17.80	1	2,362	0.04%
2021/11/18	10	17.60	0	0.00	17.40	10	2,343	0.43%
2021/11/12	12	17.59	1	17.65	17.85	11	2,288	0.48%
2021/11/11	5	17.70	12	17.97	18.05	-7	2,242	-0.31%
2021/11/10	13	18.30	0	17.90	18.00	13	2,196	0.59%
2021/11/09	15	17.62	0	0.00	17.60	15	2,139	0.70%
2021/11/08	15	17.62	3	17.35	17.45	12	2,119	0.57%
2021/11/05	20	17.74	2	17.70	17.60	18	2,115	0.85%
2021/11/04	1	18.15	0	0.00	18.00	1	2,097	0.05%
2021/11/02	14	17.22	12	17.52	17.70	2	2,031	0.10%
2021/11/01	8	17.20	4	17.70	17.20	4	2,043	0.20%
2021/10/29	48	16.58	83	16.95	17.10	-35	1,975	-1.77%
2021/10/28	67	16.94	11	17.20	16.50	56	1,902	2.94%
2021/10/27	9	16.22	42	16.21	16.15	-33	1,767	-1.87%
2021/10/26	44	16.06	20	15.90	15.80	24	1,742	1.38%
2021/10/25	0	0.00	123.2	16.06	16.85	-123.2	1,677	-7.34%	大賣/鉅額交易
2021/10/22	88	15.64	29	15.85	15.55	59	1,607	3.67%
2021/10/21	77	15.58	23	15.60	15.50	54	1,584	3.41%
2021/10/20	6	15.45	52	15.64	15.60	-46	1,564	-2.94%
2021/10/19	20	15.45	1	15.60	15.40	19	1,525	1.25%
2021/10/18	11	15.55	81	15.58	15.80	-70	1,520	-4.60%
2021/10/15	80	15.44	9	15.69	15.20	71	1,475	4.81%
2021/10/14	39	15.20	24	15.10	15.65	15	1,444	1.04%
2021/10/12	12	15.20	0	0.00	15.15	12	1,409	0.85%
2021/10/08	3	15.25	35	15.27	15.20	-32	1,392	-2.30%
2021/10/06	0	0.00	3	14.35	14.20	-3	1,347	-0.22%
2021/10/01	11	14.95	21	14.91	14.60	-10	1,312	-0.76%
2021/09/30	12	15.05	11	15.20	15.05	1	1,296	0.08%
2021/09/29	34	15.17	0	0.00	14.95	34	1,280	2.65%
2021/09/28	24	15.69	0	0.00	15.50	24	1,274	1.88%
2021/09/24	17	15.71	0	0.00	15.80	17	1,253	1.36%
2021/09/23	0	0.00	12	15.99	15.75	-12	1,219	-0.98%
2021/09/22	18	15.05	18	15.20	15.50	0	1,196	0.00%
2021/09/17	20	15.70	0	0.00	15.60	20	1,170	1.71%
2021/09/15	0	0.00	71	15.38	15.80	-71	1,138	-6.24%
2021/09/14	0	0.00	1	15.20	15.35	-1	1,091	-0.09%
2021/09/13	0	0.00	63	15.00	15.30	-63	1,085	-5.80%
2021/09/10	30	14.85	0	0.00	14.80	30	1,065	2.82%
2021/09/09	33	15.00	32	15.13	15.00	1	1,069	0.09%
2021/09/08	10	14.75	0	0.00	14.75	10	1,044	0.96%
2021/09/07	30	14.76	0	0.00	14.80	30	1,057	2.84%
2021/09/06	11	14.78	39	14.88	15.00	-28	1,054	-2.66%
2021/09/03	10	14.80	0	0.00	14.90	10	1,027	0.97%
2021/09/02	57	14.89	30	15.01	14.80	27	1,030	2.62%
2021/09/01	8	15.60	11	15.68	15.70	-3	1,000	-0.30%
2021/08/31	8	15.91	56	15.32	15.90	-48	974	-4.93%
2021/08/30	55	15.15	8	15.20	15.20	47	902	5.21%
2021/08/27	9	15.05	0	0.00	15.10	9	901	1.00%
2021/08/26	20	14.77	61	15.11	15.05	-41	898	-4.56%
2021/08/25	19	14.85	19	14.90	14.85	0	889	0.00%
2021/08/24	27	14.58	0	0.00	14.80	27	856	3.15%
2021/08/23	7	14.05	0	0.00	14.05	7	831	0.84%
2021/08/20	0	0.00	9	14.00	13.85	-9	835	-1.08%
2021/08/19	10	14.15	10	14.00	13.90	0	835	0.00%
2021/08/16	0	0.00	5	14.55	14.65	-5	836	-0.60%
2021/08/13	6	14.85	16	14.94	14.70	-10	828	-1.21%
2021/08/12	27	14.77	27	14.76	14.80	0	803	0.00%
2021/08/10	5	14.40	0	0.00	14.40	5	777	0.64%
2021/08/06	1	15.20	1	14.85	14.75	0	794	0.00%
2021/08/05	58	15.23	32	15.30	15.15	26	795	3.27%
2021/08/04	6	14.95	45	15.01	15.00	-39	754	-5.17%
2021/08/03	1	14.55	0	0.00	14.65	1	755	0.13%
2021/08/02	64	14.94	40	15.18	14.50	24	745	3.22%
2021/07/30	0	0.00	40	14.65	14.70	-40	725	-5.51%
2021/07/29	5	14.30	0	0.00	14.25	5	717	0.70%
2021/07/28	38	14.41	16	14.68	14.20	22	727	3.03%
2021/07/27	12	14.63	0	0.00	14.60	12	747	1.60%
2021/07/26	1	14.85	89	14.85	14.90	-88	771	-11.41%
2021/07/23	0	0.00	5	14.60	14.55	-5	782	-0.64%
2021/07/22	10	14.30	15	14.58	14.30	-5	822	-0.61%
2021/07/21	51	14.56	0	0.00	14.35	51	832	6.13%
2021/07/20	40	15.08	0	0.00	14.60	40	844	4.74%
2021/07/19	0	0.00	59	15.35	15.30	-59	855	-6.89%
2021/07/16	0	0.00	8	15.03	14.70	-8	872	-0.92%
2021/07/15	6	14.80	33	14.80	14.80	-27	914	-2.95%
2021/07/13	3	14.50	29	14.59	14.45	-26	998	-2.60%
2021/07/12	29	14.49	3	14.65	14.40	26	1,015	2.56%
2021/07/08	30	14.74	0	14.70	14.75	30	1,085	2.76%
2021/07/06	8	14.80	0	0.00	14.70	8	1,497	0.53%
2021/07/05	0	0.00	8	15.05	14.95	-8	1,584	-0.51%
2021/07/02	32	14.89	22	15.05	14.90	10	1,636	0.61%
2021/07/01	16	14.79	5	14.96	14.75	11	1,664	0.66%
2021/06/29	4	14.60	0	0.00	14.55	4	1,730	0.23%
2021/06/28	7	14.77	4	15.00	14.80	3	1,756	0.17%
2021/06/25	7	14.65	0	0.00	14.70	7	1,835	0.38%
2021/06/24	15	14.68	0	0.00	14.60	15	1,868	0.80%
2021/06/21	0	0.00	0	14.50	14.10	0	2,038	0.00%
2021/06/04	0	0.00	70	15.21	15.05	-70	2,344	-2.99%
2021/06/03	0	0.00	57	15.45	15.35	-57	2,354	-2.42%
2021/06/02	28	15.63	55	15.57	15.40	-27	2,370	-1.14%
2021/06/01	0	0.00	17	15.75	15.75	-17	2,382	-0.71%
2021/05/31	1	15.40	0	0.00	15.40	1	2,404	0.04%
2021/05/28	11	15.60	1	15.70	15.60	10	2,420	0.41%
2021/05/27	33	15.39	3	15.47	15.50	30	2,541	1.18%
2021/05/26	30	15.37	12	15.49	15.50	18	2,568	0.70%
2021/05/25	38	15.62	5	15.60	15.45	33	2,739	1.20%
2021/05/20	69	14.50	0	0.00	14.30	69	2,984	2.31%
2021/05/19	36	14.57	20	14.27	14.55	16	3,024	0.53%
2021/05/18	20	13.80	0	0.00	13.80	20	3,032	0.66%
2021/05/17	0	0.00	48	13.28	12.55	-48	3,037	-1.58%
2021/05/14	2	14.03	0	0.00	13.85	2	3,024	0.07%
2021/05/13	4	13.39	0	0.00	14.20	4	3,094	0.13%
2021/05/12	5	13.70	0	0.00	13.85	5	3,100	0.16%
2021/05/11	4	15.40	8	15.73	14.95	-4	3,080	-0.13%
2021/05/04	8	15.60	12	15.55	15.60	-4	3,078	-0.13%
2021/05/03	0	0.00	2	16.70	16.70	-2	3,075	-0.07%
2021/04/29	0	0.00	1	17.60	17.65	-1	3,073	-0.03%
2021/04/28	2	18.13	0	0.00	18.00	2	3,068	0.07%
2021/04/27	120	18.26	0	0.00	18.10	120	3,066	3.91%	大買/鉅額交易
2021/04/26	3	18.35	0	0.00	18.30	3	3,114	0.10%
2021/04/23	1	18.35	0	18.25	18.20	1	3,116	0.03%
2021/04/22	30	18.53	1	18.15	18.10	29	3,119	0.93%
2021/04/21	1	19.10	5	18.90	18.65	-4	3,094	-0.13%
2021/04/20	0	18.65	1	18.65	18.55	-1	3,075	-0.03%
2021/04/19	0	18.50	0	0.00	18.15	0	3,045	0.00%
2021/04/15	5	18.20	15	18.25	18.25	-10	3,201	-0.31%
2021/04/13	8	20.54	26.1	19.75	18.90	-18.1	3,356	-0.54%
2021/04/12	52	19.87	31	20.06	19.70	21	3,255	0.65%
2021/04/09	3.1	19.54	9	19.33	19.65	-5.9	3,018	-0.20%
2021/04/08	26	19.21	2	19.30	19.00	24	2,981	0.80%
2021/04/07	0	18.65	0	0.00	18.90	0	2,964	0.00%
2021/04/01	0	18.30	0	0.00	18.20	0	2,999	0.00%
2021/03/30	0	0.00	2	19.35	18.65	-2	3,145	-0.06%
2021/03/29	0	18.63	0	0.00	18.80	0	3,157	0.00%
2021/03/26	1	18.80	8	19.06	18.65	-7	3,262	-0.21%
2021/03/24	0	0.00	5	18.35	18.25	-5	3,377	-0.15%
2021/03/19	1	18.35	1	18.30	18.30	0	4,134	0.00%
2021/03/18	3	18.83	12	18.78	18.70	-9	4,179	-0.22%
2021/03/17	2	17.95	0	0.00	18.15	2	4,183	0.05%
2021/03/12	7	17.64	1	17.75	17.55	6	4,827	0.12%
2021/03/11	1	17.60	0	0.00	17.55	1	4,933	0.02%
2021/03/10	4	17.73	0	0.00	17.65	4	5,070	0.08%
2021/03/09	0	16.95	0	0.00	16.85	0	5,339	0.00%
2021/03/08	0	17.00	0	0.00	17.05	0	5,593	0.00%
2021/03/05	6	17.56	0	0.00	17.55	6	6,280	0.10%
2021/03/04	5	18.25	2	18.05	17.95	3	6,323	0.05%
2021/03/03	6	18.52	1	18.75	18.60	5	6,613	0.08%
2021/03/02	22	19.16	20	19.20	18.70	2	6,748	0.03%
2021/02/25	5	19.33	8	19.16	18.80	-3	6,904	-0.04%
2021/02/24	2	18.80	0	0.00	18.30	2	6,780	0.03%
2021/02/23	0	18.50	0	18.50	18.50	0	6,968	0.00%
2021/02/22	13	19.15	10	18.65	19.10	3	7,359	0.04%
2021/02/19	0	0.00	0	18.10	18.20	0	7,185	0.00%
2021/02/17	0	0.00	0	16.85	16.95	0	7,221	0.00%
2021/02/03	0	0.00	1	16.70	17.05	-1	7,192	-0.01%
2021/02/02	2	16.55	0	0.00	16.40	2	7,194	0.03%
2021/02/01	1	15.90	0	0.00	15.95	1	7,212	0.01%
2021/01/28	5	17.07	4	17.35	17.00	1	7,439	0.01%
2021/01/27	0	0.00	5	17.20	17.35	-5	7,439	-0.07%
2021/01/25	0	0.00	5	16.83	17.15	-5	7,473	-0.07%
2021/01/22	10	17.05	10	16.63	16.50	0	7,503	0.00%
2021/01/21	0	16.00	2	16.30	16.10	-2	7,588	-0.03%
2021/01/20	11	16.34	11	16.52	16.15	0	7,585	0.00%
2021/01/19	17	18.26	12	18.09	17.20	5	7,550	0.07%
2021/01/18	10	17.50	0	0.00	17.50	10	7,492	0.13%
2021/01/15	10	17.15	7	17.19	17.10	3	7,488	0.04%
2021/01/14	0	0.00	4	17.50	17.55	-4	7,474	-0.05%
2021/01/12	2	17.05	0	0.00	17.10	2	7,468	0.03%
2021/01/11	12	17.36	17	17.84	17.80	-5	7,458	-0.07%
2021/01/08	12	18.05	0.6	18.08	17.85	11.4	7,556	0.15%
2021/01/07	28.6	19.54	27	19.47	19.60	1.6	7,615	0.02%
2021/01/06	3	17.82	21	17.97	17.85	-18	7,475	-0.24%
2021/01/05	2	18.70	1	18.80	18.65	1	7,403	0.01%
2021/01/04	1	19.30	0	19.00	19.10	1	7,368	0.01%
2020/12/31	1	19.15	2	19.73	19.50	-1	7,345	-0.01%
2020/12/30	2	19.40	0	0.00	19.25	2	7,295	0.03%
2020/12/29	4	19.75	3	19.83	19.55	1	7,258	0.01%
2020/12/28	5	19.57	2	19.70	19.65	3	7,209	0.04%
2020/12/25	12	20.53	16	20.47	20.00	-4	7,145	-0.06%
2020/12/24	81	20.47	54	20.32	20.40	27	7,086	0.38%
2020/12/23	9	20.06	7	19.21	20.00	2	6,947	0.03%
2020/12/22	7	20.09	9	20.70	19.05	-2	6,889	-0.03%
2020/12/21	5	21.00	25	21.10	21.10	-20	6,790	-0.29%
2020/12/18	26	20.88	11	20.51	20.40	15	6,687	0.22%
2020/12/17	21	21.04	47	21.16	21.50	-26	6,634	-0.39%
2020/12/16	87	20.13	94	20.04	20.30	-7	6,352	-0.11%
2020/12/15	23	19.13	44	18.78	19.40	-21	6,044	-0.35%
2020/12/14	23	18.20	3	18.08	18.55	20	5,894	0.34%
2020/12/11	10	18.00	2	18.45	17.70	8	5,848	0.14%
2020/12/10	2	20.00	27	19.75	19.30	-25	5,720	-0.44%
2020/12/09	66	19.37	101	19.78	19.70	-35	5,661	-0.62%	大賣/
2020/12/08	62	17.70	32	18.29	18.60	30	5,565	0.54%
2020/12/07	60	16.78	1	16.70	16.95	59	5,515	1.07%
2020/12/04	1	17.25	7	16.51	17.05	-6	5,423	-0.11%
2020/12/03	49	17.29	65	17.29	16.55	-16	5,337	-0.30%
2020/12/02	14	18.88	26	19.13	18.30	-12	5,193	-0.23%
2020/12/01	73	18.86	86	18.68	18.85	-13	4,945	-0.26%
2020/11/30	5	18.25	8	18.25	18.25	-3	4,269	-0.07%
2020/11/27	22	16.25	34	16.40	16.60	-12	4,222	-0.28%
2020/11/26	12	15.08	33	14.97	15.10	-21	3,907	-0.54%
2020/11/25	37	14.04	53	13.98	13.75	-16	3,766	-0.42%
2020/11/24	55	13.67	37	13.83	13.95	18	3,669	0.49%
2020/11/23	10	12.95	0	0.00	13.15	10	3,471	0.29%
2020/11/20	58	13.33	34	13.44	13.25	24	3,435	0.70%
2020/11/19	36	13.20	113	13.28	13.60	-77	3,216	-2.39%	大賣/
2020/11/18	4	12.25	11	12.23	12.40	-7	2,792	-0.25%
2020/11/17	45	12.14	32	12.43	12.25	13	2,768	0.47%
2020/11/16	0	0.00	1	12.05	11.85	-1	2,703	-0.04%
2020/11/12	3	11.95	1	12.00	11.95	2	2,681	0.07%
2020/11/11	26	12.20	2	12.30	12.05	24	2,683	0.89%
2020/11/10	0	0.00	2	11.90	11.80	-2	2,639	-0.08%
2020/11/09	17	12.00	2	12.03	12.05	15	2,613	0.57%
2020/11/06	9	12.21	18	12.48	12.20	-9	2,583	-0.35%
2020/11/05	11	12.09	62	12.01	12.00	-51	2,387	-2.14%
2020/11/04	5	11.57	0	0.00	11.50	5	2,353	0.21%
2020/11/03	52	11.81	20	11.70	11.75	32	2,341	1.37%
2020/11/02	5	11.84	47	11.97	11.95	-42	2,322	-1.81%
2020/10/30	40	11.85	3	11.95	11.85	37	2,278	1.62%
2020/10/29	2	12.03	10	11.98	11.90	-8	2,219	-0.36%
2020/10/28	2	11.50	20	11.30	11.25	-18	2,105	-0.85%
2020/10/27	0	0.00	16	11.59	11.45	-16	2,094	-0.76%
2020/10/26	2	11.55	0	0.00	11.50	2	2,095	0.10%
2020/10/23	15	11.55	0	0.00	11.55	15	2,093	0.72%
2020/10/22	2	11.68	0	0.00	11.55	2	2,079	0.10%
2020/10/21	3	11.70	0	0.00	11.75	3	2,069	0.14%
2020/10/20	4	11.80	7	12.00	11.70	-3	2,053	-0.15%
2020/10/19	1	11.75	1	11.85	11.75	0	2,032	0.00%
2020/10/16	39	11.96	3	12.03	11.95	36	2,007	1.79%
2020/10/15	23	11.58	172	11.86	12.40	-149	1,856	-8.03%	大賣/鉅額交易
2020/10/14	3	11.10	12	11.16	11.30	-9	1,650	-0.55%
2020/10/13	0	0.00	3	10.85	10.85	-3	1,627	-0.18%
2020/10/12	1	10.85	0	0.00	11.00	1	1,624	0.06%
2020/10/08	18	11.05	0	0.00	11.00	18	1,613	1.12%
2020/10/07	1	11.00	0	0.00	11.05	1	1,614	0.06%
2020/10/06	22	11.01	0	0.00	11.05	22	1,618	1.36%
2020/10/05	3	10.75	0	0.00	10.80	3	1,643	0.18%
2020/09/30	5	10.78	0	0.00	10.85	5	1,654	0.30%
2020/09/29	1	10.80	17	10.80	10.75	-16	1,701	-0.94%
2020/09/28	0	10.80	0	0.00	10.80	0	1,765	0.00%
2020/09/25	14	10.84	3	10.90	10.80	11	1,761	0.62%
2020/09/24	41	11.78	3	11.75	11.55	38	1,723	2.20%
2020/09/23	45	11.85	130	12.05	12.05	-85	1,681	-5.05%	大賣/
2020/09/22	60	11.95	23	12.02	11.70	37	1,641	2.25%
2020/09/21	45	11.65	0	0.00	11.60	45	1,544	2.91%
2020/09/18	17	11.80	2	11.80	11.75	15	1,525	0.98%
2020/09/17	41	11.65	0	0.00	11.55	41	1,498	2.74%
2020/09/16	66	11.76	22	11.73	11.60	44	1,470	2.99%
2020/09/15	1	11.85	0	0.00	11.80	1	1,446	0.07%
2020/09/11	12	12.50	24	12.84	12.25	-12	1,349	-0.89%
2020/09/10	16	12.07	30.1	12.10	12.25	-14.1	1,058	-1.33%
2020/09/09	4	11.18	4	11.05	11.15	0	909	0.00%
2020/09/08	1	11.05	25	10.99	11.10	-24	880	-2.73%
2020/09/07	22	11.35	9	10.98	11.40	13	814	1.60%
2020/09/03	3	10.72	111	10.71	10.60	-108	619	-17.43%	大賣/鉅額交易
2020/08/31	0	0.00	6	10.20	10.10	-6	580	-1.03%
2020/08/27	6	10.08	1	10.15	10.00	5	566	0.88%
2020/08/26	0	0.00	2	10.02	10.05	-2	556	-0.36%
2020/08/21	3	9.49	0	0.00	9.57	3	541	0.55%
2020/08/19	0	9.92	0	0.00	9.92	0	539	0.00%
2020/08/18	4	9.95	0	0.00	9.92	4	525	0.76%
2020/08/17	0	9.90	136	9.97	9.92	-136	518	-26.20%	大賣/鉅額交易
2020/08/14	0	0.00	10	9.93	9.84	-10	501	-1.99%
2020/08/13	0	0.00	15	9.70	9.66	-15	481	-3.11%
2020/08/11	0	9.70	83	9.94	9.75	-83	487	-17.04%
2020/08/10	0	0.00	20	9.85	9.90	-20	505	-3.96%
2020/08/07	0	9.70	0	0.00	9.75	0	499	0.01%
2020/08/06	13	9.83	10	9.73	9.76	3	508	0.59%
2020/08/03	0	9.80	0	0.00	9.81	0	526	0.00%
2020/07/30	0	0.00	1	9.91	9.91	-1	525	-0.19%
2020/07/27	1	9.38	5	9.56	9.32	-4	518	-0.77%
2020/07/24	13	9.77	19	9.78	9.73	-6	517	-1.16%
2020/07/22	51	9.86	17	9.89	9.86	34	520	6.53%
2020/07/21	2	9.87	13	9.90	9.86	-11	516	-2.13%
2020/07/17	43	9.83	3	9.85	9.76	40	518	7.72%
2020/07/16	13	9.83	0	0.00	9.85	13	519	2.50%
2020/07/15	7	9.81	0	0.00	9.86	7	516	1.36%
2020/07/14	41	9.80	0	0.00	9.80	41	525	7.81%
2020/07/13	0	0.00	11	9.67	9.65	-11	519	-2.12%
2020/07/10	5	10.03	0	0.00	10.10	5	516	0.97%
2020/07/09	60	10.45	1	10.60	10.50	59	491	12.00%
2020/07/08	19	10.50	8	10.44	10.45	11	476	2.31%
2020/07/07	183	10.56	391	10.42	10.70	-208	424	-48.96%	大買/大賣/鉅額交易
2020/07/06	67	9.70	0	0.00	9.74	67	354	18.88%
2020/07/01	0	0.00	3	9.56	9.53	-3	358	-0.84%
2020/06/30	0	0.00	7	9.52	9.50	-7	371	-1.89%
2020/06/29	0	0.00	4	9.47	9.42	-4	373	-1.07%
2020/06/22	12	9.50	0	0.00	9.54	12	390	3.07%
2020/06/19	19	9.50	0	0.00	9.50	19	396	4.79%
2020/06/18	8	9.44	1	9.49	9.47	7	404	1.73%
2020/06/17	21	9.41	0	0.00	9.42	21	407	5.15%
2020/06/16	12	9.33	0	0.00	9.34	12	414	2.89%
2020/06/12	10	9.16	0	0.00	9.22	10	466	2.14%
2020/06/11	5	9.35	0	0.00	9.35	5	470	1.06%
2020/06/10	0	9.55	0	0.00	9.54	0	474	0.00%
2020/06/08	1	9.52	0	0.00	9.49	1	514	0.19%
2020/06/05	0	0.00	5	9.44	9.45	-5	519	-0.96%
2020/06/03	4	9.37	0	0.00	9.36	4	529	0.75%
2020/05/29	5	9.18	5	9.27	9.27	0	530	0.00%
2020/05/27	1	9.26	0	0.00	9.26	1	535	0.19%
2020/05/21	1	9.57	0	0.00	9.57	1	529	0.19%
2020/05/15	1	9.78	0	0.00	9.78	1	526	0.19%
2020/05/14	8	10.20	0	0.00	10.20	8	503	1.59%
2020/05/13	1	10.10	23	10.32	10.30	-22	494	-4.45%
2020/05/12	47	10.04	0	0.00	10.05	47	487	9.65%
2020/05/11	49	9.99	54	10.00	9.95	-5	481	-1.04%
2020/05/07	6	9.71	0	0.00	9.75	6	471	1.27%
2020/05/06	28	9.70	12	9.70	9.67	16	474	3.37%
2020/05/05	0	0.00	40	9.66	9.64	-40	475	-8.41%
2020/04/30	0	0.00	39	9.70	9.76	-39	476	-8.18%
2020/04/29	0	9.57	11	9.60	9.57	-11	480	-2.29%
2020/04/28	0	0.00	2	9.45	9.48	-2	480	-0.42%
2020/04/27	0	0.00	6	9.36	9.36	-6	485	-1.23%
2020/04/24	0	0.00	3	9.31	9.25	-3	487	-0.61%
2020/04/22	0	0.00	1	9.28	9.28	-1	482	-0.21%
2020/04/21	1	9.05	0	0.00	9.03	1	479	0.21%
2020/04/17	0	0.00	7	9.36	9.38	-7	481	-1.45%
2020/04/16	0	0.00	4	9.26	9.22	-4	474	-0.84%
2020/04/15	0	0.00	5	9.28	9.26	-5	473	-1.06%
2020/04/14	0	0.00	26	9.18	9.16	-26	475	-5.47%
2020/04/13	25	9.02	0	0.00	8.97	25	479	5.22%
2020/04/09	6	9.17	4	9.19	9.17	2	505	0.40%
2020/04/08	7	9.19	7	9.23	9.24	0	511	0.00%
2020/04/07	0	9.13	0	0.00	9.12	0	513	0.00%
2020/04/06	0	9.03	0	0.00	9.01	0	513	0.00%
2020/03/31	0	9.02	0	0.00	9.08	0	523	0.00%
2020/03/30	17.1	8.99	1	9.10	9.05	16.1	532	3.03%
2020/03/27	19	9.23	0	0.00	8.91	19	535	3.55%
2020/03/26	0	9.11	0	0.00	9.10	0	533	0.00%
2020/03/25	11	8.66	15	8.76	8.79	-4	526	-0.76%
2020/03/24	0	8.21	0	0.00	8.26	0	520	0.00%
2020/03/23	0	7.80	0	0.00	7.85	0	542	0.00%
2020/03/20	0	0.00	6	7.96	7.97	-6	547	-1.10%
2020/03/18	9	8.05	30	8.02	8.00	-21	540	-3.88%
2020/03/17	0	8.41	23	8.52	8.46	-23	542	-4.24%
2020/03/16	0	8.91	0	0.00	8.83	0	654	0.00%
2020/03/13	15	8.93	0	0.00	9.20	15	700	2.14%
2020/03/12	17	10.07	0	0.00	9.91	17	694	2.45%
2020/03/11	149	10.46	36	10.45	10.30	113	691	16.34%	大買/鉅額交易
2020/03/10	13	10.02	45	10.05	10.20	-32	703	-4.55%
2020/03/09	36	10.21	0	0.00	10.20	36	701	5.13%
2020/03/06	1	10.50	9	10.60	10.50	-8	692	-1.15%
2020/03/05	26	10.59	6	10.60	10.65	20	691	2.89%
2020/03/04	1	10.45	5	10.50	10.50	-4	691	-0.58%
2020/03/03	1	10.50	25	10.57	10.50	-24	697	-3.44%
2020/03/02	6	10.28	8	10.46	10.40	-2	698	-0.29%
2020/02/27	9	10.40	0	0.00	10.55	9	695	1.29%
2020/02/26	0	0.00	10	10.57	10.55	-10	696	-1.44%
2020/02/24	0	10.50	0	0.00	10.60	0	697	0.00%
2020/02/20	5	10.75	0	0.00	10.65	5	700	0.71%
2020/02/19	20.1	10.70	0	0.00	10.70	20.1	704	2.85%
2020/02/17	3	10.55	0	0.00	10.60	3	714	0.42%
2020/02/14	1	10.60	0	0.00	10.70	1	715	0.14%
2020/02/13	1	10.60	0	0.00	10.65	1	715	0.14%
2020/02/11	0	10.45	1.1	10.45	10.50	-1.1	724	-0.15%
2020/02/10	0	0.00	1	10.35	10.35	-1	722	-0.14%
2020/02/07	0	10.30	0	0.00	10.35	0	721	0.00%
2020/02/06	0	10.50	0	0.00	10.55	0	716	0.00%
2020/02/05	2	10.45	0	0.00	10.30	2	718	0.28%
2020/02/03	3	10.05	0	0.00	10.15	3	720	0.42%
2020/01/31	5	10.57	0	0.00	10.50	5	712	0.70%
2020/01/30	0	10.50	9	10.74	10.50	-9	714	-1.26%
2020/01/20	1	11.35	0	0.00	11.40	1	704	0.14%
2020/01/16	50	11.45	0	0.00	11.45	50	702	7.12%
2020/01/09	0	0.00	32	11.25	11.25	-32	711	-4.50%
2020/01/08	4	11.20	19	11.19	11.20	-15	713	-2.10%
2020/01/07	0	0.00	35	11.35	11.35	-35	714	-4.90%
2020/01/06	2	11.45	0	0.00	11.45	2	722	0.28%
2020/01/03	20	11.80	2	11.75	11.70	18	713	2.52%
2020/01/02	50	11.75	54	11.79	11.85	-4	706	-0.57%
2019/12/31	5	11.65	5	11.75	11.65	0	700	0.00%
2019/12/30	0.5	11.60	19	11.70	11.65	-18.5	700	-2.64%
2019/12/27	11	11.60	2	11.70	11.65	9	702	1.28%
2019/12/26	104	11.62	0	0.00	11.55	104	711	14.61%	大買/鉅額交易
2019/12/23	1	11.80	0	0.00	11.70	1	701	0.14%
2019/12/20	0	0.00	60	11.75	11.75	-60	703	-8.53%
2019/12/18	6	11.81	6	11.85	11.70	0	715	0.00%
2019/12/17	6	11.65	0	0.00	11.70	6	689	0.87%
2019/12/16	22	11.74	0	0.00	11.70	22	686	3.20%
2019/12/13	12	11.75	1	11.70	11.75	11	687	1.60%
2019/12/12	28	11.78	0	0.00	11.80	28	695	4.03%
2019/12/11	21	11.81	24	12.09	11.70	-3	670	-0.45%
2019/12/10	19	11.76	1	11.80	11.95	18	563	3.20%
2019/12/09	10	11.50	0	0.00	11.40	10	547	1.83%
2019/12/05	0	0.00	1	11.30	11.30	-1	521	-0.19%
2019/11/29	0	11.00	0	0.00	11.00	0	699	0.00%
2019/11/22	9	11.16	0	0.00	11.15	9	692	1.30%
2019/11/15	0	0.00	5	11.40	11.20	-5	710	-0.70%
2019/11/11	5	11.00	22	11.10	10.90	-17	762	-2.23%
2019/11/08	30	10.90	0	0.00	10.95	30	753	3.98%
2019/11/06	0	0.00	50	10.90	10.90	-50	782	-6.39%
2019/11/05	10	11.05	0	0.00	10.95	10	783	1.28%
2019/11/04	0	11.00	2	11.00	11.00	-2	794	-0.25%
2019/11/01	0	0.00	25	11.05	11.00	-25	797	-3.13%
2019/10/30	4	11.15	0	0.00	11.20	4	799	0.50%
2019/10/29	10	11.30	0	0.00	11.15	10	803	1.24%
2019/10/28	30	11.23	0	0.00	11.20	30	800	3.75%
2019/10/25	1	11.20	20	11.21	11.20	-19	816	-2.33%
2019/10/24	2	11.30	0	0.00	11.30	2	815	0.25%
2019/10/23	0	0.00	15	11.25	11.30	-15	822	-1.82%
2019/10/22	10	11.35	0	0.00	11.25	10	825	1.21%
2019/10/21	16	11.19	0	0.00	11.35	16	836	1.91%
2019/10/18	15	11.15	0	0.00	11.15	15	869	1.72%
2019/10/17	2	11.20	0	0.00	11.15	2	889	0.22%
2019/10/15	4	11.13	0	0.00	11.10	4	903	0.44%
2019/10/14	2	11.38	0	0.00	11.20	2	898	0.22%
2019/10/09	1	11.50	0	0.00	11.55	1	903	0.11%
2019/10/04	0	0.00	1	11.65	11.70	-1	934	-0.11%
2019/10/03	4	11.68	5	11.68	11.65	-1	931	-0.11%
2019/10/02	12	11.89	20	11.78	11.75	-8	927	-0.86%
2019/09/27	8	11.65	0	0.00	11.65	8	927	0.86%
2019/09/23	2	11.80	0	0.00	11.70	2	921	0.22%
2019/09/18	0	0.00	10	11.85	11.85	-10	915	-1.09%
2019/09/17	30	11.93	10	11.83	11.75	20	922	2.17%
2019/09/12	0	0.00	1	11.75	11.85	-1	913	-0.11%
2019/09/11	58	11.91	29	11.91	11.75	29	913	3.17%
2019/09/06	1	11.70	3	11.73	11.55	-2	868	-0.23%
2019/09/05	14	12.09	40	12.13	11.80	-26	863	-3.01%
2019/09/04	20	11.76	6	11.83	11.85	14	763	1.83%
2019/09/03	2	11.05	2	11.05	11.15	0	711	0.00%
2019/08/30	20	11.08	0	0.00	10.95	20	715	2.79%
2019/08/29	5	11.05	0	0.00	11.00	5	716	0.70%
2019/08/28	3	10.80	0	0.00	10.90	3	718	0.42%
2019/08/26	4	10.90	0	0.00	10.70	4	731	0.55%
2019/08/23	12	11.16	0	0.00	11.15	12	736	1.63%
2019/08/22	8	11.26	0	11.20	11.25	8	758	1.05%
2019/08/20	5	11.50	0	0.00	11.50	5	749	0.67%
2019/08/14	4	11.54	35	11.51	11.55	-31	729	-4.25%
2019/08/13	3	11.87	0	0.00	12.00	3	685	0.44%
2019/08/12	23	11.93	5	12.05	11.95	18	732	2.46%
2019/08/08	10	11.65	0	0.00	11.75	10	735	1.36%
2019/08/07	8	11.60	0	0.00	11.70	8	724	1.10%
2019/08/06	0	0.00	6	11.52	11.65	-6	728	-0.82%
2019/08/05	0	0.00	2	11.45	11.55	-2	717	-0.28%
2019/07/29	0	0.00	10	11.70	11.70	-10	694	-1.44%
2019/07/26	0	0.00	10	11.80	11.80	-10	675	-1.48%
2019/07/22	0	0.00	10	11.78	11.95	-10	648	-1.54%
2019/07/19	0	0.00	1	11.70	11.70	-1	611	-0.16%
2019/07/18	10	11.68	0	0.00	11.65	10	587	1.70%
2019/07/15	1	11.40	3	11.60	11.60	-2	568	-0.35%
2019/07/12	0	0.00	10	11.55	11.65	-10	551	-1.81%
2019/07/11	10	11.55	10	11.44	11.55	0	554	0.00%
2019/07/10	3	11.45	8	11.40	11.45	-5	533	-0.94%
2019/07/02	5	11.20	2	11.20	11.25	3	494	0.61%
2019/06/28	0	0.00	82	11.15	11.20	-82	493	-16.61%
2019/06/24	1	11.30	0	0.00	11.20	1	485	0.21%
2019/06/21	10	11.20	0	0.00	11.30	10	470	2.13%
2019/06/20	0	0.00	1	11.10	11.20	-1	466	-0.21%
2019/06/18	10	11.05	0	0.00	11.00	10	445	2.25%
2019/06/17	0	10.90	10	11.00	11.00	-10	446	-2.24%
2019/06/13	0	0.00	10	11.05	11.05	-10	456	-2.19%
2019/06/12	0	0.00	10	11.10	11.15	-10	490	-2.04%
2019/06/11	30	11.18	14	11.26	11.15	16	557	2.87%
2019/06/10	0	0.00	1	10.85	10.95	-1	534	-0.19%
2019/06/05	10	10.65	1	10.70	10.65	9	524	1.72%
2019/06/04	3	10.70	10	10.55	10.60	-7	519	-1.35%
2019/06/03	0	0.00	1	10.60	10.75	-1	514	-0.19%
2019/05/31	2	10.65	2	10.60	10.70	0	505	0.00%
2019/05/30	1	10.55	13	10.33	10.55	-12	492	-2.44%
2019/05/29	21	10.34	0	0.00	10.30	21	472	4.45%
2019/05/23	0	10.00	0	0.00	10.00	0	448	0.00%
2019/05/22	0	0.00	10	10.15	10.05	-10	446	-2.24%
2019/05/20	10	10.05	3	9.97	9.94	7	442	1.58%
2019/05/17	5	10.47	1	10.85	10.00	4	438	0.91%
2019/05/16	0	0.00	31	10.51	10.60	-31	386	-8.03%
2019/05/15	10	10.00	12	10.09	10.20	-2	370	-0.54%
2019/05/14	4	9.52	8	9.60	9.67	-4	360	-1.11%
2019/05/13	4	9.43	3	9.58	9.37	1	354	0.28%
2019/05/10	2	9.66	2	9.76	9.50	0	353	0.00%
2019/05/09	2	9.46	0	0.00	9.46	2	351	0.57%
2019/04/29	6	9.89	1	9.94	9.76	5	343	1.46%
2019/04/26	11	9.91	8	9.96	9.94	3	340	0.88%
2019/04/25	16	10.02	0	0.00	10.05	16	338	4.73%
2019/04/24	1	10.05	0	0.00	10.10	1	335	0.30%
2019/04/18	0	10.10	1	10.45	10.10	-1	329	-0.30%
2019/04/17	5	10.35	0	0.00	10.35	5	325	1.54%
2019/04/16	0	10.10	0	0.00	10.15	0	311	0.01%
2019/04/15	1	10.20	15	10.25	10.15	-14	311	-4.50%
2019/04/11	16	10.13	0	0.00	10.10	16	306	5.21%
2019/04/10	8	10.30	0	0.00	10.25	8	299	2.67%
2019/04/09	0	10.15	0	0.00	10.20	0	297	0.00%
2019/04/08	0	10.20	0	0.00	10.20	0	295	0.01%
2019/04/03	0	10.25	0	0.00	10.25	0	295	0.00%
2019/04/02	0	10.10	0	0.00	10.10	0	294	0.00%
2019/04/01	0	10.05	0	0.00	10.05	0	292	0.01%
2019/03/29	0	10.15	14	10.15	10.15	-14	289	-4.83%
2019/03/28	0	10.10	1	10.40	10.10	-1	290	-0.34%
2019/03/27	0	0.00	1	10.15	10.10	-1	307	-0.33%
2019/03/25	0	10.15	0	0.00	10.05	0	329	0.00%
2019/03/22	1	10.30	2	10.30	10.25	-1	324	-0.31%
2019/03/21	0	0.00	15	10.30	10.30	-15	322	-4.65%
2019/03/20	0	0.00	8	10.35	10.20	-8	316	-2.52%
2019/03/19	30	10.28	1	10.50	10.20	29	312	9.29%
2019/03/18	32	10.38	0	0.00	10.35	32	304	10.49%
2019/03/15	33	10.52	0	0.00	10.35	33	294	11.21%
2019/03/14	25	10.55	33	10.83	10.85	-8	254	-3.15%
2019/03/13	0	9.89	1	9.97	9.90	-1	174	-0.57%
2019/03/12	0	9.85	0	0.00	9.83	0	178	0.00%
2019/03/11	0	9.78	0	0.00	9.78	0	179	0.00%
2019/03/08	10	9.80	0	0.00	9.78	10	184	5.43%
2019/03/07	1	9.76	0	0.00	9.73	1	189	0.53%
2019/03/06	0	9.78	0	9.78	9.81	0	201	0.00%
2019/03/05	0	9.72	9	9.70	9.72	-9	202	-4.44%
2019/03/04	0	9.72	0	0.00	9.72	0	203	0.00%
2019/02/27	0	9.76	0	0.00	9.76	0	205	0.00%
2019/02/22	0	9.66	0	0.00	9.66	0	200	0.00%
2019/02/21	0	9.60	11	9.60	9.60	-11	198	-5.54%
2019/02/20	0	9.55	0	0.00	9.55	0	197	0.00%
2019/02/19	6	9.50	0	0.00	9.54	6	200	3.00%
2019/02/18	8	9.49	0	0.00	9.43	8	202	3.96%
2019/02/15	0	9.49	0	0.00	9.49	0	209	0.00%
2019/02/12	0	9.49	10	9.46	9.40	-10	218	-4.58%
2019/02/11	11	9.50	0	0.00	9.45	11	219	5.00%
2019/01/28	0	9.58	0	0.00	9.57	0	227	0.00%
2019/01/25	0	9.60	0	0.00	9.65	0	233	0.00%
2019/01/24	0	9.58	0	0.00	9.60	0	240	0.00%
2019/01/23	2	9.72	0	0.00	9.63	2	242	0.83%
2019/01/22	0	0.00	0	9.82	9.73	0	244	0.00%
2019/01/21	0	9.70	0	0.00	9.72	0	246	0.00%
2019/01/18	1	9.75	0	0.00	9.72	1	255	0.39%
2019/01/17	1	9.85	10	9.80	9.80	-9	260	-3.46%
2019/01/16	10	9.95	0	0.00	9.90	10	262	3.80%
2019/01/15	0	0.00	1	9.83	9.86	-1	267	-0.37%
2019/01/14	1	9.71	0	0.00	9.68	1	265	0.38%
2019/01/11	0	9.76	0	0.00	9.76	0	269	0.00%
2019/01/07	4	9.79	1	9.86	9.76	3	284	1.05%
2019/01/04	1	9.74	1	9.79	9.80	0	295	0.00%