• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    16.80
  • 漲跌
    ▲0.35
  • 漲幅
    +2.13%
  • 成交量
    279張
  • 產業
    上市 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立德 (3058)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00316.8016.30-31,017-0.29%
2024/11/28516.8400.0016.6051,0080.50%
2024/11/2200.00218.5017.65-2993-0.20%
2024/11/2100.00217.6517.15-2971-0.21%
2024/11/2000.001017.2017.25-10970-1.03%
2024/11/1900.00017.3317.3009780.00%
2024/11/0500.00217.8517.80-21,012-0.20%
2024/10/29118.05018.0518.0511,0790.09%
2024/10/28918.6900.0018.5591,0780.83%
2024/10/25119.35319.0218.65-21,079-0.19%
2024/10/2400.00218.3518.40-21,044-0.19%
2024/10/1700.00218.1517.65-21,095-0.18%
2024/10/15117.7000.0017.6011,0990.09%
2024/10/14118.05118.1018.2001,0910.00%
2024/10/0700.00718.8719.00-71,137-0.62%
2024/09/30119.30219.3019.30-11,190-0.08%
2024/09/2400.00118.3518.20-11,172-0.09%
2024/09/23418.6300.0018.4041,1820.34%
2024/09/20118.901118.7418.90-101,190-0.84%
2024/09/19118.7500.0018.8011,1920.08%
2024/09/1600.00019.2518.8501,2150.00%
2024/09/1300.00118.6519.05-11,235-0.08%
2024/09/11318.20018.2018.3031,2790.23%
2024/09/1000.00018.4218.3001,3570.00%
2024/09/09518.32118.6018.4541,4090.28%
2024/09/06419.04119.2018.4531,4010.21%
2024/09/05218.43418.6918.90-21,314-0.15%
2024/09/044.117.42117.3517.203.11,3030.24%
2024/09/031117.821518.3018.30-41,244-0.32%
2024/08/2900.00516.8316.85-51,236-0.40%
2024/08/2800.00016.6016.6001,2510.00%
2024/08/27316.4000.0016.3531,2970.23%
2024/08/26116.50216.6516.45-11,348-0.07%
2024/08/23016.5000.0016.6001,3690.00%
2024/08/22416.56216.8016.5521,3750.15%
2024/08/2100.00216.7316.75-21,379-0.14%
2024/08/1900.00516.5316.40-51,436-0.35%
2024/08/1600.00316.0016.10-31,429-0.21%
2024/08/15116.0000.0016.0011,4440.07%
2024/08/14216.0500.0016.1521,4490.14%
2024/08/13116.1000.0016.0511,4520.07%
2024/08/12316.4300.0016.2531,4690.20%
2024/08/0700.00616.9017.00-61,466-0.41%
2024/08/0500.00017.0015.9001,4740.00%
2024/08/02917.76017.8017.3591,4560.62%
2024/08/0100.00218.1818.25-21,464-0.14%
2024/07/31217.5300.0017.5521,4720.14%
2024/07/30017.85417.6617.80-41,481-0.27%
2024/07/29017.3000.0017.2501,4850.00%
2024/07/2200.00118.0518.05-11,509-0.07%
2024/07/19218.5300.0018.2021,5130.13%
2024/07/18719.0100.0019.0071,5190.46%
2024/07/1700.00119.4019.30-11,527-0.07%
2024/07/16119.0500.0019.0511,5850.06%
2024/07/1500.00119.3519.15-11,625-0.06%
2024/07/12219.1300.0019.1021,6400.12%
2024/07/11419.4000.0019.4041,6420.24%
2024/07/10319.5500.0019.5531,6780.18%
2024/07/08420.0300.0019.9541,6690.24%
2024/07/0500.00120.7020.35-11,671-0.06%
2024/07/04220.28120.4520.2511,6620.06%
2024/07/03320.4500.0020.4531,6660.18%
2024/07/0200.00420.0020.10-41,691-0.24%
2024/07/010.820.00120.4520.00-0.21,711-0.01%
2024/06/2600.00120.5520.20-11,843-0.05%
2024/06/25120.0000.0020.2511,9480.05%
2024/06/24220.281020.2020.20-81,974-0.41%
2024/06/21120.60020.9520.6012,0470.05%
2024/06/2000.000.121.3521.20-0.12,1890.00%
2024/06/19121.2000.0021.4012,3250.04%
2024/06/18221.7000.0021.6022,3780.08%
2024/06/17221.7500.0021.7022,3380.09%
2024/06/14620.7700.0020.9562,2680.26%
2024/06/1300.00220.0519.90-22,197-0.09%
2024/06/0700.00320.6520.65-32,169-0.14%
2024/06/06220.3500.0020.4022,1620.09%
2024/06/05120.6000.0020.6012,1580.05%
2024/06/0400.00120.6520.65-12,168-0.05%
2024/05/301121.362621.4120.95-152,137-0.70%
2024/05/29120.300.120.4520.400.92,0930.04%
2024/05/2300.00721.5120.60-72,076-0.34%
2024/05/22421.1800.0021.2042,0290.20%
2024/05/2000.002.621.0220.95-2.62,040-0.13%
2024/05/172.720.890.421.0020.952.32,0750.11%
2024/05/1600.00120.7521.10-12,128-0.05%
2024/05/15120.4000.0020.4012,1190.05%
2024/05/1400.00120.2520.40-12,128-0.05%
2024/05/13220.0500.0020.1522,1280.09%
2024/05/10120.25220.2520.35-12,145-0.05%
2024/05/09320.98120.9521.0522,1360.09%
2024/05/06220.9500.0020.6022,1250.09%
2024/05/02121.3500.0021.2012,1160.05%
2024/04/3000.00021.0521.8002,1230.00%
2024/04/242022.9300.0022.80202,1030.95%
2024/04/22523.6049.223.4522.85-44.22,056-2.15%
2024/04/194523.08223.3522.45431,9892.16%
2024/04/170.122.202521.9222.35-24.91,921-1.30%
2024/04/162521.241921.9221.4561,9070.31%
2024/04/111.922.3000.0022.251.91,8170.10%
2024/04/1000.00323.1222.80-31,788-0.17%
2024/04/09123.0500.0022.8511,7660.06%
2024/04/08022.9000.0023.0001,7440.00%
2024/04/0100.00223.0323.40-21,628-0.12%
2024/03/2900.00123.0522.90-11,577-0.06%
2024/03/281.121.93822.3923.40-6.91,519-0.45%
2024/03/27322.850.523.0022.852.51,3990.18%
2024/03/26523.101124.0523.30-61,363-0.44%
2024/03/25324.50224.6524.3011,2710.08%
2024/03/2211.322.16222.9023.409.31,1130.84%
2024/03/2100.001720.8721.30-17945-1.80%
2024/03/19520.15119.5020.0048610.46%
2024/03/12120.0000.0019.9018520.12%
2024/03/08620.123020.1219.95-24848-2.83%
2024/03/07420.6800.0020.5048300.48%
2024/03/06221.2300.0021.2028180.24%
2024/03/053020.8500.0020.50308043.73%
2024/02/230.120.80020.6520.350.18830.01%
2024/02/2100.00121.0020.90-1872-0.11%
2024/02/20121.10721.5921.30-6852-0.70%
2024/02/19721.951521.5522.15-8817-0.98%
2024/02/0200.00120.1520.20-1731-0.14%
2024/02/011320.7500.0020.80137171.81%
2024/01/26021.0000.0019.9506970.00%
2024/01/24121.1000.0020.5016790.15%
2024/01/2300.002020.7020.15-20666-3.00%
2024/01/222020.7000.0020.70206463.09%
2024/01/16218.9000.0018.8027000.29%
2024/01/0900.001219.5019.15-12708-1.69%
2024/01/0800.002319.4019.35-23708-3.25%
2024/01/0200.001120.0019.95-11712-1.54%
2023/12/28119.95119.9019.9507150.00%
2023/12/2700.00220.2520.05-2716-0.28%
2023/12/25020.30720.4520.25-7720-0.97%
2023/12/21119.9500.0019.9517260.14%
2023/12/18120.2500.0020.2017440.13%
2023/12/13020.454020.5520.55-40891-4.49%
2023/12/0700.00121.3521.30-11,004-0.10%
2023/12/06220.8500.0020.8521,0020.20%
2023/12/0500.00020.8020.9001,0110.00%
2023/12/01121.0000.0021.0011,0110.10%
2023/11/29121.3000.0021.3011,0040.10%
2023/11/28121.7000.0021.4511,0070.10%
2023/11/24121.20521.2521.20-4953-0.42%
2023/11/20320.1500.0019.9539700.31%
2023/11/0900.001019.9019.65-101,014-0.99%
2023/11/081120.4900.0020.10111,0361.06%
2023/11/0300.00019.3519.1501,0870.00%
2023/10/31519.40019.7519.0051,1250.44%
2023/10/260.121.20120.9521.00-0.91,161-0.08%
2023/10/25120.1500.0020.1511,1160.09%
2023/10/1900.00018.7518.6001,1890.00%
2023/10/0600.00220.0019.85-21,537-0.13%
2023/10/0200.00820.7420.40-81,793-0.45%
2023/09/28820.2900.0020.3581,8280.44%
2023/09/2000.00021.7021.0502,1470.00%
2023/09/18622.701022.6522.70-42,287-0.17%
2023/09/151020.45621.7522.1042,2890.17%
2023/09/07119.3500.0019.3512,9100.03%
2023/09/0500.00020.0020.0003,1680.00%
2023/08/31119.4000.0020.0513,6860.03%
2023/08/24319.6000.0019.6034,0890.07%
2023/08/2200.00020.1020.0504,1930.00%
2023/08/18120.3500.0020.1014,4410.02%
2023/08/1400.003.121.0020.90-3.15,030-0.06%
2023/08/111.120.5000.0020.301.15,0700.02%
2023/08/10320.4300.0020.1035,1240.06%
2023/08/0900.000.121.4521.10-0.15,1670.00%
2023/08/08222.00021.4521.4025,2750.04%
2023/08/07122.2500.0022.2515,3980.02%
2023/08/01122.9500.0022.9015,8310.02%
2023/07/314.123.7500.0023.604.15,8980.07%
2023/07/2800.001.622.7122.80-1.65,959-0.03%
2023/07/27123.05722.8022.70-66,033-0.10%
2023/07/261.122.6000.0022.401.16,1160.02%
2023/07/2500.00122.4522.90-16,177-0.02%
2023/07/24322.3500.0022.5036,1960.05%
2023/07/19523.1300.0023.0056,3980.08%
2023/07/1800.00124.2523.60-16,787-0.01%
2023/07/172.524.8100.0025.052.56,9540.04%
2023/07/14523.4500.0023.2557,1400.07%
2023/07/131.524.53324.6524.10-1.57,294-0.02%
2023/07/12224.45225.4024.1507,4730.00%
2023/07/112.626.0100.0025.102.67,5580.03%
2023/07/071.126.46126.4026.800.17,4860.00%
2023/07/060.127.80127.4527.45-0.97,459-0.01%
2023/07/050.128.30328.4028.15-2.97,437-0.04%
2023/07/041.328.4000.0028.251.37,4010.02%
2023/07/030.128.7500.0028.600.17,3770.00%
2023/06/3000.002026.2527.40-207,330-0.27%
2023/06/29127.60027.5027.2517,2720.01%
2023/06/281.627.35527.9027.10-3.47,236-0.05%
2023/06/27928.041228.3427.90-37,167-0.04%
2023/06/262.329.79029.9029.902.37,0320.03%
2023/06/210.230.65629.3830.60-5.87,016-0.08%
2023/06/200.429.3500.0029.250.46,9510.01%
2023/06/19130.0000.0029.8516,9570.01%
2023/06/161030.75231.3330.6586,9390.12%
2023/06/15430.945530.8830.80-516,868-0.74%
2023/06/1459.231.632331.7132.0036.26,7170.54%
2023/06/13629.08329.1029.2036,5190.05%
2023/06/12529.06228.8028.8036,4610.05%
2023/06/09227.55429.6129.55-26,386-0.03%
2023/06/087.528.43028.5028.307.56,2700.12%
2023/06/071028.36128.8529.5096,1940.15%
2023/06/06529.402229.7529.95-176,039-0.28%
2023/06/02527.77328.1327.8025,6730.04%
2023/06/011127.09427.1027.1575,5290.13%
2023/05/311526.9800.0026.90155,4610.27%
2023/05/3000.00127.6026.95-15,431-0.02%
2023/05/29127.6500.0027.3515,3870.02%
2023/05/261527.0500.0027.00155,3880.28%
2023/05/25828.14327.9527.8055,3960.09%
2023/05/24528.536428.2828.80-595,337-1.11%
2023/05/23127.5000.0027.8015,2140.02%
2023/05/222627.60127.8028.15255,2000.48%
2023/05/19827.92227.7328.0565,1910.12%
2023/05/185526.4619426.7427.10-1395,010-2.77% 大賣/鉅額交易
2023/05/171125.01224.6524.6594,8360.19%
2023/05/1600.00325.1324.70-34,770-0.06%
2023/05/1500.00424.8524.65-44,694-0.09%
2023/05/1218925.95125.3025.701884,6164.07% 大買/鉅額交易
2023/05/113424.38824.3323.90264,4800.58%
2023/05/10526.02326.4325.9024,3320.05%
2023/05/09427.011626.7226.85-124,202-0.29%
2023/05/081526.702.127.4528.4012.93,9870.32%
2023/05/051.125.45325.6326.00-1.93,865-0.05%
2023/05/04525.524.225.4526.000.83,7850.02%
2023/05/032.224.3818.324.4524.95-16.13,692-0.44%
2023/05/028.324.97125.2024.857.33,6080.20%
2023/04/281523.351123.3123.8543,5110.11%
2023/04/27822.0600.0022.4583,4320.23%
2023/04/26721.363521.2721.95-283,384-0.83%
2023/04/25722.74522.1022.2023,3090.06%
2023/04/243123.01522.9423.45263,2160.81%
2023/04/212122.781922.8022.8023,1040.06%
2023/04/2000.001024.4424.45-102,670-0.38%
2023/04/192221.31622.1222.25162,4320.66%
2023/04/18320.03520.0320.25-22,155-0.09%
2023/04/17318.45319.1319.1501,8990.00%
2023/04/11115.70115.6515.9001,4380.00%
2023/04/10915.9800.0015.7091,4180.63%
2023/03/2900.00714.6014.55-71,322-0.53%
2023/03/2700.00215.0015.00-21,290-0.15%
2023/03/2000.00315.4515.45-31,059-0.28%
2023/03/17214.02214.0014.0501,0210.00%
2023/03/16214.35514.7213.85-3999-0.30%
2023/03/15515.4600.0015.3059310.54%
2023/03/1400.001515.6715.30-15900-1.67%
2023/03/1300.003.315.8215.75-3.3869-0.38%
2023/03/100.315.255.315.5715.60-5824-0.60%
2023/03/099.315.441.415.8615.257.98020.98%
2023/03/080.415.15215.2315.35-1.6776-0.21%
2023/03/07615.131715.0615.20-11751-1.46%
2023/03/06614.5000.0014.5067230.83%
2023/03/0300.000.114.5514.60-0.1716-0.02%
2023/03/0200.004.314.7214.75-4.3704-0.61%
2023/03/013.314.233.114.8314.500.26940.04%
2023/02/2417.114.8100.0014.8017.16782.51%
2023/02/23415.1400.0015.1046230.64%
2023/02/22713.66113.4513.9065331.13%
2023/02/17512.77112.8013.3043871.03%
2023/02/16111.8511.212.0712.10-10.2284-3.59%
2023/02/1500.002811.0011.00-28210-13.33%
2023/02/0700.00010.3010.0001830.00%
2023/01/0509.8900.009.8801670.00%
2023/01/04289.8300.009.802816716.73%
2022/12/2659.9200.009.9951682.98%
2022/12/06210.1000.0010.1021721.16%
2022/12/0500.00210.2510.30-2173-1.15%
2022/11/3000.00010.1010.2501730.00%
2022/11/2500.00010.1010.1501740.00%
2022/11/2300.00010.5010.2501690.00%
2022/11/2100.0009.669.5901630.00%
2022/11/0100.0009.459.3001910.00%
2022/09/1400.001310.3010.70-13356-3.65%
2022/09/1300.001610.4810.45-16356-4.49%
2022/09/12110.40510.4510.40-4360-1.11%
2022/09/0800.00410.5010.35-4359-1.11%
2022/09/07610.31110.3510.3053571.40%
2022/09/0600.00610.8010.75-6355-1.69%
2022/09/0500.00410.8010.85-4354-1.13%
2022/08/31211.2000.0011.1523490.57%
2022/08/3000.00111.1511.10-1351-0.28%
2022/08/2900.00511.1010.95-5351-1.42%
2022/08/26811.30311.4511.2553491.43%
2022/08/2500.003111.3311.35-31348-8.89%
2022/08/24211.1000.0011.1023470.57%
2022/08/18311.15111.1511.2523490.57%
2022/08/167011.3900.0011.407036419.19%
2022/08/15211.3500.0011.3023880.51%
2022/08/12111.3000.0011.3013920.25%
2022/08/1100.00411.2511.30-4389-1.03%
2022/08/10411.1800.0011.3043901.03%
2022/08/0400.00210.9510.95-2394-0.51%
2022/08/02211.3500.0011.3023870.52%
2022/07/2900.00911.5511.40-9379-2.37%
2022/07/2800.003111.8211.65-31372-8.32%
2022/07/273111.6200.0011.80313518.81%
2022/07/25911.3600.0011.4593292.73%
2022/07/1200.000.89.659.70-0.8312-0.26%
2022/07/1100.000.210.249.98-0.2310-0.06%
2022/06/0800.00711.6511.95-7374-1.87%
2022/06/0700.00411.6011.55-4374-1.07%
2022/06/021011.6000.0011.65103842.60%
2022/05/2600.00011.8511.550391-0.01%
2022/05/2500.00011.9511.8003890.00%
2022/05/24111.8500.0011.7013880.26%
2022/05/18110.6000.0010.6513560.28%
2022/05/170.210.4000.0010.350.23540.06%
2022/05/1319.9200.009.9513540.28%
2022/05/06110.8000.0010.9513400.29%
2022/05/03110.9000.0010.9013570.28%
2022/04/28210.9300.0011.2023680.54%
2022/04/22112.5000.0012.4013440.29%
2022/04/21112.5500.0012.6013520.28%
2022/04/18112.4500.0012.3513790.26%
2022/04/14212.8300.0012.8023960.50%
2022/03/3000.00114.0513.95-1451-0.22%
2022/03/2900.00413.9513.90-4461-0.87%
2022/03/28014.5500.0014.0004730.00%
2022/03/2500.00514.2414.35-5474-1.05%
2022/03/231113.8000.0013.80114672.35%
2022/03/1700.00613.7313.70-6525-1.14%
2022/03/16613.5000.0013.5065281.14%
2022/03/14113.90014.7013.7515440.18%
2022/03/04114.2000.0014.1515870.17%
2022/03/0200.00114.4514.40-1624-0.16%
2022/02/25014.9000.0014.5006500.00%
2022/02/2400.00014.5014.4006930.00%
2022/02/2200.00016.5515.0008760.00%
2022/02/1800.00214.7515.00-2974-0.21%
2022/02/1700.00414.6814.60-41,082-0.37%
2022/02/1600.00214.6014.55-21,557-0.13%
2022/02/1500.00014.3014.3001,7850.00%
2022/02/0900.00015.1015.1002,3250.00%
2022/01/14114.3000.0014.3013,7180.03%
2022/01/1300.00814.7514.80-83,849-0.21%
2022/01/12514.9500.0014.9053,9360.13%
2022/01/1100.00215.2015.00-23,943-0.05%
2022/01/1000.00215.3015.40-23,940-0.05%
2022/01/0500.00215.8515.80-23,945-0.05%
2022/01/04516.051516.0015.85-103,951-0.25%
2021/12/301516.2000.0016.15153,9590.38%
2021/12/29216.25216.3016.2503,9680.00%
2021/12/28516.3400.0016.3053,9780.13%
2021/12/2700.001016.4616.50-103,994-0.25%
2021/12/24116.30816.6016.35-74,000-0.17%
2021/12/23816.5300.0016.4584,0050.20%
2021/12/22516.251916.3716.40-144,151-0.34%
2021/12/21916.0200.0016.0594,1430.22%
2021/12/20116.6000.0016.2014,1470.02%
2021/12/16816.45216.6516.4564,1480.14%
2021/12/14116.2000.0016.1014,1400.02%
2021/12/1300.00216.6016.80-24,132-0.05%
2021/12/10116.30516.3516.30-44,119-0.10%
2021/12/09516.23416.3616.1514,2160.02%
2021/12/08216.30916.3816.35-74,220-0.17%
2021/12/07216.25716.1916.25-54,223-0.12%
2021/12/02715.6900.0015.7574,2550.16%
2021/12/01016.0000.0016.0004,2640.00%
2021/11/30216.201016.1516.20-84,349-0.18%
2021/11/29915.28116.0015.9084,3660.18%
2021/11/26315.8800.0015.8034,3860.07%
2021/11/25516.4000.0016.3554,3910.11%
2021/11/24616.68816.5116.65-24,504-0.04%
2021/11/23916.43216.5516.4074,5780.15%
2021/11/191317.6329.717.3117.15-16.74,600-0.36%
2021/11/181217.420.317.0017.1011.74,5180.26%
2021/11/17817.463417.5517.40-264,500-0.58%
2021/11/16418.001918.0317.70-154,480-0.33%
2021/11/154817.94917.9618.05394,4740.87%
2021/11/122217.987717.9517.65-554,036-1.36%
2021/11/113017.133317.2317.15-33,846-0.08%
2021/11/10817.51917.2217.20-13,935-0.03%
2021/11/094217.8820.517.9517.7521.53,8930.55%
2021/11/0818.517.302117.0717.25-2.53,703-0.07%
2021/11/051116.94716.8116.3043,5610.11%
2021/11/04216.35516.6516.35-33,498-0.09%
2021/11/031216.614916.7016.35-373,510-1.05%
2021/11/022417.292917.2716.85-53,485-0.14%
2021/11/018417.483917.3517.60453,3991.32%
2021/10/292216.452016.2716.2523,1710.06%
2021/10/28216.65216.7016.0503,1040.00%
2021/10/275216.682316.6816.60293,0640.95%
2021/10/265116.053616.0016.50152,8580.52%
2021/10/2200.00214.9315.00-22,636-0.08%
2021/10/21115.00615.0714.60-52,981-0.17%
2021/10/20814.8900.0015.0083,0680.26%
2021/10/06113.4000.0012.9513,8940.03%
2021/10/0500.00013.4013.4504,1010.00%
2021/10/04113.5000.0013.1014,1330.02%
2021/10/01614.41814.2314.10-24,131-0.05%
2021/09/29214.8500.0015.0024,2910.05%
2021/09/2800.00314.9014.85-34,227-0.07%
2021/09/27115.0000.0015.0014,2620.02%
2021/09/2400.00114.7014.70-14,341-0.02%
2021/09/23314.8800.0014.5534,4210.07%
2021/09/2200.00514.4514.45-54,621-0.11%
2021/09/14115.0500.0015.1515,0570.02%
2021/09/031016.0000.0016.00105,1270.20%
2021/09/0200.00216.4516.05-25,057-0.04%
2021/08/3000.00116.6015.85-15,016-0.02%
2021/08/27716.06716.1915.7004,9470.00%
2021/08/2500.00115.8015.65-15,169-0.02%
2021/08/2400.00315.8515.75-35,495-0.05%
2021/08/23315.30015.2515.2535,4830.05%
2021/08/20514.9500.0015.2055,4890.09%
2021/08/192415.193015.2115.25-65,470-0.11%
2021/08/18114.75514.0015.00-45,387-0.07%
2021/08/17314.33214.2513.8515,4390.02%
2021/08/16114.8000.0014.8015,4300.02%
2021/08/1200.00415.9415.85-45,343-0.07%
2021/08/1100.00516.4015.90-55,362-0.09%
2021/08/10116.5000.0016.7015,3900.02%
2021/08/092617.432117.1517.0055,3630.09%
2021/08/0600.00517.1017.10-55,406-0.09%
2021/08/05517.35117.5017.1545,4640.07%
2021/08/04117.40017.3517.3515,5650.02%
2021/08/0200.00117.5017.60-15,887-0.02%
2021/07/30417.961217.6717.40-85,921-0.14%
2021/07/29117.7500.0017.7515,9680.02%
2021/07/27818.931018.8018.20-26,107-0.03%
2021/07/262718.582018.9519.0075,7660.12%
2021/07/23117.7500.0017.3015,6770.02%
2021/07/2200.00317.6317.25-35,772-0.05%
2021/07/21117.55217.6517.20-16,016-0.02%
2021/07/20617.47217.4817.4546,0840.07%
2021/07/19317.97318.1517.8006,0290.00%
2021/07/16118.354418.4518.35-436,008-0.72%
2021/07/14118.356118.3718.40-605,927-1.01%
2021/07/1311319.291219.2218.901015,8411.73% 大買/
2021/07/121818.291118.4618.6075,5350.13%
2021/07/0900.00117.2516.95-15,369-0.02%
2021/07/07116.9000.0016.8015,5440.02%
2021/07/06417.754017.8917.35-365,776-0.62%
2021/07/051117.40317.2317.4086,3820.13%
2021/07/02416.75216.7316.9026,6890.03%
2021/07/01416.75616.8416.60-27,564-0.03%
2021/06/30317.6200.0017.0537,6530.04%
2021/06/292217.61617.5317.15168,1700.20%
2021/06/28517.493118.0018.15-268,010-0.32%
2021/06/25416.36215.9516.5027,7980.03%
2021/06/23114.8000.0015.0017,8970.01%
2021/06/2200.00714.3014.25-78,020-0.09%
2021/06/21115.10015.3014.5018,1550.01%
2021/06/18815.3300.0015.3088,3700.10%
2021/06/17215.33115.3515.4019,0020.01%
2021/06/16414.96115.4014.8039,4280.03%
2021/06/10315.13315.3715.1009,7030.00%
2021/06/0800.00115.2514.95-19,778-0.01%
2021/06/07615.11614.9314.9009,7910.00%
2021/06/04815.61116.0515.2079,7850.07%
2021/06/033016.39516.4716.10259,7790.26%
2021/06/02816.06916.2516.35-19,882-0.01%
2021/06/01316.221016.2016.35-79,786-0.07%
2021/05/31516.00715.9615.60-29,658-0.02%
2021/05/28215.8500.0015.6529,9750.02%
2021/05/27915.49415.1515.25510,2520.05%
2021/05/2600.00515.2115.25-510,321-0.05%
2021/05/25216.23115.3515.45110,3350.01%
2021/05/24215.00115.1015.30110,3040.01%
2021/05/211115.041115.0215.00010,3590.00%
2021/05/20414.33714.4014.05-310,385-0.03%
2021/05/191014.622914.3214.85-1910,429-0.18%
2021/05/17213.7000.0012.60210,4340.02%
2021/05/145614.105013.9413.95610,3860.06%
2021/05/1300.00514.7614.50-510,399-0.05%
2021/05/12315.40415.1315.00-110,372-0.01%
2021/05/112516.863816.7616.30-1310,291-0.13%
2021/05/102118.452018.2918.05110,5150.01%
2021/05/07918.28118.5018.35810,3860.08%
2021/05/0600.00917.3817.40-910,568-0.09%
2021/05/05118.30817.7417.60-710,801-0.06%
2021/05/041318.013317.7018.40-2011,161-0.18%
2021/05/03518.901418.4518.10-911,086-0.08%
2021/04/29120.00120.0019.90011,1670.00%
2021/04/28221.301021.1421.00-811,468-0.07%
2021/04/272022.881923.0721.80112,0620.01%
2021/04/26922.3150621.5522.90-49711,833-4.20% 大賣/鉅額交易
2021/04/23220.90520.7421.15-311,771-0.03%
2021/04/22219.90420.7319.95-211,823-0.02%
2021/04/21220.45421.3020.80-212,038-0.02%
2021/04/20520.93120.9520.95412,0260.03%
2021/04/1923922.22123.0021.7523812,1201.96% 大買/鉅額交易
2021/04/1627721.9800.0022.5027712,0792.29% 大買/鉅額交易
2021/04/15320.90121.0021.00212,0600.02%
2021/04/141520.171920.6920.60-412,194-0.03%
2021/04/13522.54422.2921.85112,1000.01%
2021/04/124521.553421.7021.401112,0230.09%
2021/04/092023.293823.7922.75-1811,808-0.15%
2021/04/085321.922522.1222.402811,0980.25%
2021/04/074819.764319.8720.40510,7580.05%
2021/04/06218.452418.2518.55-2210,105-0.22%
2021/04/018416.4016616.5516.90-829,992-0.82% 大賣/
2021/03/31115.40115.4015.4009,6270.00%
2021/03/301315.42215.5015.35119,7640.11%
2021/03/291615.50315.7015.35139,7430.13%
2021/03/261315.491015.5315.3039,6330.03%
2021/03/25815.621315.3615.55-59,696-0.05%
2021/03/2421.215.252615.2815.20-4.89,794-0.05%
2021/03/233115.451515.3915.00169,6710.17%
2021/03/2221116.3816616.5716.20459,4550.48% 大買/大賣/
2021/03/195314.623715.1815.75168,7180.18%
2021/03/18114.35114.5014.3508,2700.00%
2021/03/17114.30114.2514.0008,1160.00%
2021/03/16113.70213.7513.70-18,005-0.01%
2021/03/12113.204613.4913.60-457,911-0.57%
2021/03/09313.10513.3113.00-27,797-0.03%
2021/03/081713.39913.5613.3087,7600.10%
2021/03/054113.50213.6013.55397,5560.52%
2021/03/04613.75414.1013.6527,4330.03%
2021/03/031114.511314.1614.30-27,188-0.03%
2021/03/021914.551414.4114.7556,7980.07%
2021/02/265113.345513.4113.45-46,487-0.06%
2021/02/25113.00213.3012.95-16,403-0.02%
2021/02/24413.08213.1513.0026,3710.03%
2021/02/23413.18813.4113.30-46,312-0.06%
2021/02/222013.46213.6513.35186,2300.29%
2021/02/1900.00013.3013.3006,1630.00%
2021/02/18412.93213.0013.2526,0850.03%
2021/02/1700.001012.6112.55-106,000-0.17%
2021/02/05412.23312.5012.2015,9490.02%
2021/02/04512.44212.4012.2035,9630.05%
2021/02/03812.53412.6012.3045,8740.07%
2021/02/022412.772312.5912.5515,8250.02%
2021/02/01613.03313.1712.5535,7830.05%
2021/01/2900.00314.2013.25-35,447-0.06%
2021/01/28913.545013.9913.80-415,329-0.77%
2021/01/27714.231314.1713.95-65,109-0.12%
2021/01/264013.913113.9213.5594,8190.19%
2021/01/25712.82712.8112.9504,3870.00%
2021/01/225612.385512.6413.1014,3090.02%
2021/01/216213.095912.9912.6534,0980.07%
2021/01/201514.336814.5013.95-533,661-1.45%
2021/01/152012.151012.1512.15102,8610.35%
2021/01/143010.9094.810.8911.05-64.82,762-2.34%
2021/01/131310.0200.0010.05132,4970.52%
2021/01/12410.246510.2210.00-612,514-2.43%
2021/01/1159.983410.0610.00-292,463-1.18%
2021/01/082110.02210.1010.00192,4450.78%
2021/01/079010.266510.0510.35252,3791.05%
2021/01/06379.7329.929.41352,1901.60%
2021/01/05109.96329.989.92-222,149-1.02%
2021/01/04410.10410.2010.1502,1220.00%
2020/12/31410.00410.1410.0002,0670.00%
2020/12/301010.201010.4510.3002,0240.00%
2020/12/292310.684810.2410.30-251,968-1.27%
2020/12/28539.8559.919.85481,7072.81%
2020/12/251710.072210.1410.05-51,639-0.30%
2020/12/241210.10319.7910.15-191,401-1.36%
2020/12/23209.28159.439.2751,2220.41%
2020/12/22269.38429.539.27-161,203-1.33%
2020/12/21419.62159.479.44261,1632.23%
2020/12/18339.6669.019.73271,0342.61%
2020/12/1768.8338.898.8537850.38%
2020/12/1600.00108.568.95-10805-1.24%
2020/12/1558.5100.008.3257660.65%
2020/12/0400.003.18.638.58-3.1804-0.39%
2020/11/2600.000.28.158.12-0.2949-0.02%
2020/11/2308.7000.008.1709520.00%
2020/11/1800.0008.098.0909580.00%
2020/11/1700.0008.028.0009540.00%
2020/11/1347.9800.007.9649530.42%
2020/11/1200.0047.997.89-4949-0.42%
2020/10/2118.9218.908.8607910.00%
2020/10/19498.80598.818.83-10738-1.35%
2020/10/1600.0058.198.21-5648-0.77%
2020/10/1500.0008.188.0406330.00%
2020/10/1457.9600.008.0156280.80%
2020/10/0500.000.37.827.70-0.3613-0.05%
2020/09/2400.0048.007.97-4631-0.63%
2020/09/23238.68218.488.4126260.32%
2020/09/21118.36118.448.5105820.00%
2020/09/1700.0017.857.82-1514-0.19%
2020/09/1400.0028.047.95-2499-0.40%
2020/09/1000.00208.158.15-20478-4.18%
2020/09/0868.5158.648.1814420.23%
2020/09/0778.4678.438.5103920.00%
2020/09/04227.4047.767.74182956.10%
2020/09/0300.0047.337.43-4256-1.56%
2020/09/0217.1600.007.2012440.41%
2020/09/0100.0017.367.20-1241-0.41%
2020/08/3100.0027.237.21-2240-0.83%
2020/08/28217.1100.007.12212378.84%
2020/08/2737.2400.007.2032331.29%
2020/08/2677.4417.607.3262282.63%
2020/08/1400.0016.916.96-1203-0.49%
2020/08/1116.8116.996.8202060.00%
2020/08/0526.7926.906.7802340.00%
2020/08/0400.0016.896.97-1239-0.44%
2020/08/0307.0000.006.8702440.00%
2020/07/2926.6216.726.7513740.27%
2020/07/2800.0086.626.71-8405-1.97%
2020/07/2466.9700.006.9764301.39%
2020/07/2237.0200.006.9934320.69%
2020/07/1617.1107.277.1314430.23%
2020/07/1517.1807.507.1114430.23%
2020/07/0700.0057.127.08-5447-1.12%
2020/07/0357.69507.447.40-45446-10.09%
2020/07/02507.3900.007.455042111.86%
2020/07/0100.0016.796.78-1406-0.25%
2020/06/2300.0016.726.73-1415-0.24%
2020/06/2216.6016.706.7204190.00%
2020/06/1800.0026.756.69-2422-0.47%
2020/06/1500.0066.566.63-6462-1.30%
2020/06/1006.8700.006.7504700.00%
2020/06/0900.0016.796.74-1472-0.21%
2020/06/0826.7200.006.7324760.42%
2020/06/0300.0016.756.70-1478-0.21%
2020/06/0200.0006.806.6804790.00%
2020/06/0106.8400.006.7304850.00%
2020/05/2816.4526.626.64-1486-0.21%
2020/05/2700.0006.706.5104860.00%
2020/05/2600.00106.586.60-10484-2.06%
2020/05/2500.00166.596.54-16484-3.30%
2020/05/2200.0006.856.7304830.00%
2020/05/1900.0016.846.80-1479-0.21%
2020/05/1816.7900.006.7514800.21%
2020/05/1387.1500.007.0784741.69%
2020/05/1207.5000.007.5004650.00%
2020/05/0638.0257.927.88-2412-0.49%
2020/05/0557.4000.007.6853591.39%
2020/04/2906.3000.006.1202610.00%
2020/04/2805.9000.005.8002560.00%
2020/04/2725.6600.005.7022570.78%
2020/04/2495.6800.005.6792533.55%
2020/04/2325.7035.745.74-1248-0.40%
2020/04/2205.8400.005.7402420.00%
2020/04/2165.6100.005.5662402.50%
2020/04/2025.7005.965.7022370.84%
2020/04/1745.8000.005.8142361.69%
2020/04/1645.7900.005.7842321.73%
2020/04/1525.7900.005.7922290.88%
2020/04/1315.7200.005.7312200.45%
2020/04/0605.4000.005.3502050.00%
2020/03/2705.1100.005.0502120.00%
2020/03/2405.0000.004.7702250.00%
2020/03/2304.9500.004.8302230.00%
2020/03/1705.4600.005.4101930.00%
2020/03/1605.8300.005.7001890.00%
2020/03/1325.6200.005.8321861.07%
2020/03/1206.06306.005.98-30180-16.58%
2020/03/1107.0000.006.3101760.00%
2020/03/0906.4900.006.3801730.00%
2020/03/06106.4600.006.49101705.85%
2020/03/05206.4600.006.522016911.83%
2020/03/0306.4000.006.3001590.00%
2020/02/2716.3600.006.3211560.64%
2020/02/2406.6000.006.5501560.00%
2020/02/1306.6700.006.6201560.00%
2020/02/1106.7000.006.6001500.00%
2020/02/0607.4600.006.7401480.00%
2020/02/0406.9000.006.8001500.00%
2020/01/3006.9000.006.7701490.00%
2020/01/1500.0017.077.02-1157-0.64%
2020/01/0607.1300.007.1401530.00%
2020/01/0317.1300.007.1311540.65%
2020/01/0207.1800.007.1801510.00%
2019/12/2307.1000.007.0301310.01%
2019/12/1807.2000.007.170990.00%
2019/12/1707.1100.007.190980.00%
2019/12/1327.0100.007.152982.03%
2019/12/0907.3200.007.350870.00%
2019/12/020.27.3800.007.370.2880.22%
2019/11/2907.4200.007.350940.00%
2019/11/2800.0007.367.360940.00%
2019/11/1907.3300.007.330980.00%
2019/11/0807.8800.007.360950.00%
2019/11/0407.3500.007.3001020.00%
2019/10/2217.3700.007.371911.09%
2019/10/0407.4200.007.420970.00%
2019/09/2307.4600.007.3601150.00%
2019/09/1827.3600.007.3521241.61%
2019/09/1207.3300.007.3301250.00%
2019/09/1117.4000.007.4111230.81%
2019/09/0517.5000.007.5411220.82%
2019/09/0407.5100.007.5601220.00%
2019/08/2607.4900.007.4001160.00%
2019/08/2200.0057.707.68-5118-4.22%
2019/08/1977.2300.007.2071116.30%
2019/08/0207.7200.007.7201190.00%
2019/07/2317.6800.007.7011310.76%
2019/07/08107.6100.007.60101417.04%
2019/07/0100.001.67.667.67-1.6138-1.16%
2019/06/1707.7657.767.76-5137-3.64%
2019/06/1000.0017.937.91-1139-0.72%
2019/06/040.77.9300.007.930.71340.54%
2019/05/310.38.0428.008.04-1.7137-1.26%
2019/05/2900.0008.047.9301500.00%
2019/05/280.38.0000.008.040.31470.17%
2019/05/210.18.0900.008.090.11430.09%
2019/04/2900.0018.358.33-1121-0.82%
2019/04/2618.2518.258.3701190.00%
2019/04/2500.0018.348.30-1117-0.85%
2019/04/2300.0008.308.3001160.00%
2019/04/2218.2400.008.3011150.86%
2019/04/1900.0018.248.29-1116-0.86%
2019/04/1800.0018.248.24-1115-0.86%
2019/04/1718.3200.008.3211140.88%
2019/04/1608.3500.008.3101110.00%
2019/04/1508.3000.008.3501100.00%
2019/04/1208.3000.008.3501080.01%
2019/04/1108.3000.008.3201050.00%
2019/04/1058.3200.008.3651054.75%
2019/04/0908.3100.008.3801040.01%
2019/04/0808.3700.008.3701030.00%
2019/04/0308.3300.008.3901010.01%
2019/04/0208.1000.008.130950.01%
2019/04/0100.0008.188.160960.00%
2019/03/2918.1928.328.15-194-1.06%
2019/03/2608.8700.008.130920.00%
2019/03/1908.1000.008.1401070.00%
2019/03/1808.1400.008.1001070.00%
2019/03/1418.1300.008.1211080.92%
2019/03/1318.1200.008.1811090.91%
2019/03/1109.0818.238.24-1110-0.90%
2019/03/0818.1300.008.2611120.89%
2019/03/0718.3800.008.1811120.89%
2019/03/0600.0028.398.43-2110-1.81%
2019/03/0518.2100.008.3911080.93%
2019/03/0428.0138.228.26-1103-0.97%
2019/02/2608.0000.008.070980.00%
2019/02/2200.0018.148.05-198-1.02%
2019/02/2008.0700.008.050990.00%
2019/02/1518.0400.007.971991.01%
2019/02/1418.1118.168.090980.00%
2019/02/1318.0000.008.1611010.99%
2019/02/1228.0517.948.081991.00%
2019/01/3000.0017.677.74-197-1.02%
2019/01/2817.5700.007.571971.03%
2019/01/2507.7287.557.65-897-8.19%
2019/01/2417.5500.007.551971.02%
2019/01/2307.5957.657.59-599-5.00%
2019/01/2200.0007.697.6901010.00%
2019/01/2107.70127.707.70-12102-11.69%
2019/01/1707.7717.687.70-1107-0.93%
2019/01/1657.5800.007.6651094.55%
2019/01/1517.6200.007.6411090.91%
2019/01/1417.8400.007.6611090.91%
2019/01/1100.0067.887.88-6111-5.40%
2019/01/1017.8100.007.8811100.91%
2019/01/0908.6100.007.8501100.00%
2019/01/0800.0017.857.83-1110-0.91%
2019/01/0317.8000.007.8111280.78%
2019/01/0207.8300.007.8401300.00%
立德 相關文章
立德 相關影音