立德 (3058)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.00
漲跌
▼0.80
漲幅
-3.51%
成交量
1,833張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	22.93	0	0.00	22.80	20	2,103	0.95%
2024/04/22	5	23.60	49.2	23.45	22.85	-44.2	2,056	-2.15%
2024/04/19	45	23.08	2	23.35	22.45	43	1,989	2.16%
2024/04/17	0.1	22.20	25	21.92	22.35	-24.9	1,921	-1.30%
2024/04/16	25	21.24	19	21.92	21.45	6	1,907	0.31%
2024/04/11	1.9	22.30	0	0.00	22.25	1.9	1,817	0.10%
2024/04/10	0	0.00	3	23.12	22.80	-3	1,788	-0.17%
2024/04/09	1	23.05	0	0.00	22.85	1	1,766	0.06%
2024/04/08	0	22.90	0	0.00	23.00	0	1,744	0.00%
2024/04/01	0	0.00	2	23.03	23.40	-2	1,628	-0.12%
2024/03/29	0	0.00	1	23.05	22.90	-1	1,577	-0.06%
2024/03/28	1.1	21.93	8	22.39	23.40	-6.9	1,519	-0.45%
2024/03/27	3	22.85	0.5	23.00	22.85	2.5	1,399	0.18%
2024/03/26	5	23.10	11	24.05	23.30	-6	1,363	-0.44%
2024/03/25	3	24.50	2	24.65	24.30	1	1,271	0.08%
2024/03/22	11.3	22.16	2	22.90	23.40	9.3	1,113	0.84%
2024/03/21	0	0.00	17	20.87	21.30	-17	945	-1.80%
2024/03/19	5	20.15	1	19.50	20.00	4	861	0.46%
2024/03/12	1	20.00	0	0.00	19.90	1	852	0.12%
2024/03/08	6	20.12	30	20.12	19.95	-24	848	-2.83%
2024/03/07	4	20.68	0	0.00	20.50	4	830	0.48%
2024/03/06	2	21.23	0	0.00	21.20	2	818	0.24%
2024/03/05	30	20.85	0	0.00	20.50	30	804	3.73%
2024/02/23	0.1	20.80	0	20.65	20.35	0.1	883	0.01%
2024/02/21	0	0.00	1	21.00	20.90	-1	872	-0.11%
2024/02/20	1	21.10	7	21.59	21.30	-6	852	-0.70%
2024/02/19	7	21.95	15	21.55	22.15	-8	817	-0.98%
2024/02/02	0	0.00	1	20.15	20.20	-1	731	-0.14%
2024/02/01	13	20.75	0	0.00	20.80	13	717	1.81%
2024/01/26	0	21.00	0	0.00	19.95	0	697	0.00%
2024/01/24	1	21.10	0	0.00	20.50	1	679	0.15%
2024/01/23	0	0.00	20	20.70	20.15	-20	666	-3.00%
2024/01/22	20	20.70	0	0.00	20.70	20	646	3.09%
2024/01/16	2	18.90	0	0.00	18.80	2	700	0.29%
2024/01/09	0	0.00	12	19.50	19.15	-12	708	-1.69%
2024/01/08	0	0.00	23	19.40	19.35	-23	708	-3.25%
2024/01/02	0	0.00	11	20.00	19.95	-11	712	-1.54%
2023/12/28	1	19.95	1	19.90	19.95	0	715	0.00%
2023/12/27	0	0.00	2	20.25	20.05	-2	716	-0.28%
2023/12/25	0	20.30	7	20.45	20.25	-7	720	-0.97%
2023/12/21	1	19.95	0	0.00	19.95	1	726	0.14%
2023/12/18	1	20.25	0	0.00	20.20	1	744	0.13%
2023/12/13	0	20.45	40	20.55	20.55	-40	891	-4.49%
2023/12/07	0	0.00	1	21.35	21.30	-1	1,004	-0.10%
2023/12/06	2	20.85	0	0.00	20.85	2	1,002	0.20%
2023/12/05	0	0.00	0	20.80	20.90	0	1,011	0.00%
2023/12/01	1	21.00	0	0.00	21.00	1	1,011	0.10%
2023/11/29	1	21.30	0	0.00	21.30	1	1,004	0.10%
2023/11/28	1	21.70	0	0.00	21.45	1	1,007	0.10%
2023/11/24	1	21.20	5	21.25	21.20	-4	953	-0.42%
2023/11/20	3	20.15	0	0.00	19.95	3	970	0.31%
2023/11/09	0	0.00	10	19.90	19.65	-10	1,014	-0.99%
2023/11/08	11	20.49	0	0.00	20.10	11	1,036	1.06%
2023/11/03	0	0.00	0	19.35	19.15	0	1,087	0.00%
2023/10/31	5	19.40	0	19.75	19.00	5	1,125	0.44%
2023/10/26	0.1	21.20	1	20.95	21.00	-0.9	1,161	-0.08%
2023/10/25	1	20.15	0	0.00	20.15	1	1,116	0.09%
2023/10/19	0	0.00	0	18.75	18.60	0	1,189	0.00%
2023/10/06	0	0.00	2	20.00	19.85	-2	1,537	-0.13%
2023/10/02	0	0.00	8	20.74	20.40	-8	1,793	-0.45%
2023/09/28	8	20.29	0	0.00	20.35	8	1,828	0.44%
2023/09/20	0	0.00	0	21.70	21.05	0	2,147	0.00%
2023/09/18	6	22.70	10	22.65	22.70	-4	2,287	-0.17%
2023/09/15	10	20.45	6	21.75	22.10	4	2,289	0.17%
2023/09/07	1	19.35	0	0.00	19.35	1	2,910	0.03%
2023/09/05	0	0.00	0	20.00	20.00	0	3,168	0.00%
2023/08/31	1	19.40	0	0.00	20.05	1	3,686	0.03%
2023/08/24	3	19.60	0	0.00	19.60	3	4,089	0.07%
2023/08/22	0	0.00	0	20.10	20.05	0	4,193	0.00%
2023/08/18	1	20.35	0	0.00	20.10	1	4,441	0.02%
2023/08/14	0	0.00	3.1	21.00	20.90	-3.1	5,030	-0.06%
2023/08/11	1.1	20.50	0	0.00	20.30	1.1	5,070	0.02%
2023/08/10	3	20.43	0	0.00	20.10	3	5,124	0.06%
2023/08/09	0	0.00	0.1	21.45	21.10	-0.1	5,167	0.00%
2023/08/08	2	22.00	0	21.45	21.40	2	5,275	0.04%
2023/08/07	1	22.25	0	0.00	22.25	1	5,398	0.02%
2023/08/01	1	22.95	0	0.00	22.90	1	5,831	0.02%
2023/07/31	4.1	23.75	0	0.00	23.60	4.1	5,898	0.07%
2023/07/28	0	0.00	1.6	22.71	22.80	-1.6	5,959	-0.03%
2023/07/27	1	23.05	7	22.80	22.70	-6	6,033	-0.10%
2023/07/26	1.1	22.60	0	0.00	22.40	1.1	6,116	0.02%
2023/07/25	0	0.00	1	22.45	22.90	-1	6,177	-0.02%
2023/07/24	3	22.35	0	0.00	22.50	3	6,196	0.05%
2023/07/19	5	23.13	0	0.00	23.00	5	6,398	0.08%
2023/07/18	0	0.00	1	24.25	23.60	-1	6,787	-0.01%
2023/07/17	2.5	24.81	0	0.00	25.05	2.5	6,954	0.04%
2023/07/14	5	23.45	0	0.00	23.25	5	7,140	0.07%
2023/07/13	1.5	24.53	3	24.65	24.10	-1.5	7,294	-0.02%
2023/07/12	2	24.45	2	25.40	24.15	0	7,473	0.00%
2023/07/11	2.6	26.01	0	0.00	25.10	2.6	7,558	0.03%
2023/07/07	1.1	26.46	1	26.40	26.80	0.1	7,486	0.00%
2023/07/06	0.1	27.80	1	27.45	27.45	-0.9	7,459	-0.01%
2023/07/05	0.1	28.30	3	28.40	28.15	-2.9	7,437	-0.04%
2023/07/04	1.3	28.40	0	0.00	28.25	1.3	7,401	0.02%
2023/07/03	0.1	28.75	0	0.00	28.60	0.1	7,377	0.00%
2023/06/30	0	0.00	20	26.25	27.40	-20	7,330	-0.27%
2023/06/29	1	27.60	0	27.50	27.25	1	7,272	0.01%
2023/06/28	1.6	27.35	5	27.90	27.10	-3.4	7,236	-0.05%
2023/06/27	9	28.04	12	28.34	27.90	-3	7,167	-0.04%
2023/06/26	2.3	29.79	0	29.90	29.90	2.3	7,032	0.03%
2023/06/21	0.2	30.65	6	29.38	30.60	-5.8	7,016	-0.08%
2023/06/20	0.4	29.35	0	0.00	29.25	0.4	6,951	0.01%
2023/06/19	1	30.00	0	0.00	29.85	1	6,957	0.01%
2023/06/16	10	30.75	2	31.33	30.65	8	6,939	0.12%
2023/06/15	4	30.94	55	30.88	30.80	-51	6,868	-0.74%
2023/06/14	59.2	31.63	23	31.71	32.00	36.2	6,717	0.54%
2023/06/13	6	29.08	3	29.10	29.20	3	6,519	0.05%
2023/06/12	5	29.06	2	28.80	28.80	3	6,461	0.05%
2023/06/09	2	27.55	4	29.61	29.55	-2	6,386	-0.03%
2023/06/08	7.5	28.43	0	28.50	28.30	7.5	6,270	0.12%
2023/06/07	10	28.36	1	28.85	29.50	9	6,194	0.15%
2023/06/06	5	29.40	22	29.75	29.95	-17	6,039	-0.28%
2023/06/02	5	27.77	3	28.13	27.80	2	5,673	0.04%
2023/06/01	11	27.09	4	27.10	27.15	7	5,529	0.13%
2023/05/31	15	26.98	0	0.00	26.90	15	5,461	0.27%
2023/05/30	0	0.00	1	27.60	26.95	-1	5,431	-0.02%
2023/05/29	1	27.65	0	0.00	27.35	1	5,387	0.02%
2023/05/26	15	27.05	0	0.00	27.00	15	5,388	0.28%
2023/05/25	8	28.14	3	27.95	27.80	5	5,396	0.09%
2023/05/24	5	28.53	64	28.28	28.80	-59	5,337	-1.11%
2023/05/23	1	27.50	0	0.00	27.80	1	5,214	0.02%
2023/05/22	26	27.60	1	27.80	28.15	25	5,200	0.48%
2023/05/19	8	27.92	2	27.73	28.05	6	5,191	0.12%
2023/05/18	55	26.46	194	26.74	27.10	-139	5,010	-2.77%	大賣/鉅額交易
2023/05/17	11	25.01	2	24.65	24.65	9	4,836	0.19%
2023/05/16	0	0.00	3	25.13	24.70	-3	4,770	-0.06%
2023/05/15	0	0.00	4	24.85	24.65	-4	4,694	-0.09%
2023/05/12	189	25.95	1	25.30	25.70	188	4,616	4.07%	大買/鉅額交易
2023/05/11	34	24.38	8	24.33	23.90	26	4,480	0.58%
2023/05/10	5	26.02	3	26.43	25.90	2	4,332	0.05%
2023/05/09	4	27.01	16	26.72	26.85	-12	4,202	-0.29%
2023/05/08	15	26.70	2.1	27.45	28.40	12.9	3,987	0.32%
2023/05/05	1.1	25.45	3	25.63	26.00	-1.9	3,865	-0.05%
2023/05/04	5	25.52	4.2	25.45	26.00	0.8	3,785	0.02%
2023/05/03	2.2	24.38	18.3	24.45	24.95	-16.1	3,692	-0.44%
2023/05/02	8.3	24.97	1	25.20	24.85	7.3	3,608	0.20%
2023/04/28	15	23.35	11	23.31	23.85	4	3,511	0.11%
2023/04/27	8	22.06	0	0.00	22.45	8	3,432	0.23%
2023/04/26	7	21.36	35	21.27	21.95	-28	3,384	-0.83%
2023/04/25	7	22.74	5	22.10	22.20	2	3,309	0.06%
2023/04/24	31	23.01	5	22.94	23.45	26	3,216	0.81%
2023/04/21	21	22.78	19	22.80	22.80	2	3,104	0.06%
2023/04/20	0	0.00	10	24.44	24.45	-10	2,670	-0.38%
2023/04/19	22	21.31	6	22.12	22.25	16	2,432	0.66%
2023/04/18	3	20.03	5	20.03	20.25	-2	2,155	-0.09%
2023/04/17	3	18.45	3	19.13	19.15	0	1,899	0.00%
2023/04/11	1	15.70	1	15.65	15.90	0	1,438	0.00%
2023/04/10	9	15.98	0	0.00	15.70	9	1,418	0.63%
2023/03/29	0	0.00	7	14.60	14.55	-7	1,322	-0.53%
2023/03/27	0	0.00	2	15.00	15.00	-2	1,290	-0.15%
2023/03/20	0	0.00	3	15.45	15.45	-3	1,059	-0.28%
2023/03/17	2	14.02	2	14.00	14.05	0	1,021	0.00%
2023/03/16	2	14.35	5	14.72	13.85	-3	999	-0.30%
2023/03/15	5	15.46	0	0.00	15.30	5	931	0.54%
2023/03/14	0	0.00	15	15.67	15.30	-15	900	-1.67%
2023/03/13	0	0.00	3.3	15.82	15.75	-3.3	869	-0.38%
2023/03/10	0.3	15.25	5.3	15.57	15.60	-5	824	-0.60%
2023/03/09	9.3	15.44	1.4	15.86	15.25	7.9	802	0.98%
2023/03/08	0.4	15.15	2	15.23	15.35	-1.6	776	-0.21%
2023/03/07	6	15.13	17	15.06	15.20	-11	751	-1.46%
2023/03/06	6	14.50	0	0.00	14.50	6	723	0.83%
2023/03/03	0	0.00	0.1	14.55	14.60	-0.1	716	-0.02%
2023/03/02	0	0.00	4.3	14.72	14.75	-4.3	704	-0.61%
2023/03/01	3.3	14.23	3.1	14.83	14.50	0.2	694	0.04%
2023/02/24	17.1	14.81	0	0.00	14.80	17.1	678	2.51%
2023/02/23	4	15.14	0	0.00	15.10	4	623	0.64%
2023/02/22	7	13.66	1	13.45	13.90	6	533	1.13%
2023/02/17	5	12.77	1	12.80	13.30	4	387	1.03%
2023/02/16	1	11.85	11.2	12.07	12.10	-10.2	284	-3.59%
2023/02/15	0	0.00	28	11.00	11.00	-28	210	-13.33%
2023/02/07	0	0.00	0	10.30	10.00	0	183	0.00%
2023/01/05	0	9.89	0	0.00	9.88	0	167	0.00%
2023/01/04	28	9.83	0	0.00	9.80	28	167	16.73%
2022/12/26	5	9.92	0	0.00	9.99	5	168	2.98%
2022/12/06	2	10.10	0	0.00	10.10	2	172	1.16%
2022/12/05	0	0.00	2	10.25	10.30	-2	173	-1.15%
2022/11/30	0	0.00	0	10.10	10.25	0	173	0.00%
2022/11/25	0	0.00	0	10.10	10.15	0	174	0.00%
2022/11/23	0	0.00	0	10.50	10.25	0	169	0.00%
2022/11/21	0	0.00	0	9.66	9.59	0	163	0.00%
2022/11/01	0	0.00	0	9.45	9.30	0	191	0.00%
2022/09/14	0	0.00	13	10.30	10.70	-13	356	-3.65%
2022/09/13	0	0.00	16	10.48	10.45	-16	356	-4.49%
2022/09/12	1	10.40	5	10.45	10.40	-4	360	-1.11%
2022/09/08	0	0.00	4	10.50	10.35	-4	359	-1.11%
2022/09/07	6	10.31	1	10.35	10.30	5	357	1.40%
2022/09/06	0	0.00	6	10.80	10.75	-6	355	-1.69%
2022/09/05	0	0.00	4	10.80	10.85	-4	354	-1.13%
2022/08/31	2	11.20	0	0.00	11.15	2	349	0.57%
2022/08/30	0	0.00	1	11.15	11.10	-1	351	-0.28%
2022/08/29	0	0.00	5	11.10	10.95	-5	351	-1.42%
2022/08/26	8	11.30	3	11.45	11.25	5	349	1.43%
2022/08/25	0	0.00	31	11.33	11.35	-31	348	-8.89%
2022/08/24	2	11.10	0	0.00	11.10	2	347	0.57%
2022/08/18	3	11.15	1	11.15	11.25	2	349	0.57%
2022/08/16	70	11.39	0	0.00	11.40	70	364	19.19%
2022/08/15	2	11.35	0	0.00	11.30	2	388	0.51%
2022/08/12	1	11.30	0	0.00	11.30	1	392	0.25%
2022/08/11	0	0.00	4	11.25	11.30	-4	389	-1.03%
2022/08/10	4	11.18	0	0.00	11.30	4	390	1.03%
2022/08/04	0	0.00	2	10.95	10.95	-2	394	-0.51%
2022/08/02	2	11.35	0	0.00	11.30	2	387	0.52%
2022/07/29	0	0.00	9	11.55	11.40	-9	379	-2.37%
2022/07/28	0	0.00	31	11.82	11.65	-31	372	-8.32%
2022/07/27	31	11.62	0	0.00	11.80	31	351	8.81%
2022/07/25	9	11.36	0	0.00	11.45	9	329	2.73%
2022/07/12	0	0.00	0.8	9.65	9.70	-0.8	312	-0.26%
2022/07/11	0	0.00	0.2	10.24	9.98	-0.2	310	-0.06%
2022/06/08	0	0.00	7	11.65	11.95	-7	374	-1.87%
2022/06/07	0	0.00	4	11.60	11.55	-4	374	-1.07%
2022/06/02	10	11.60	0	0.00	11.65	10	384	2.60%
2022/05/26	0	0.00	0	11.85	11.55	0	391	-0.01%
2022/05/25	0	0.00	0	11.95	11.80	0	389	0.00%
2022/05/24	1	11.85	0	0.00	11.70	1	388	0.26%
2022/05/18	1	10.60	0	0.00	10.65	1	356	0.28%
2022/05/17	0.2	10.40	0	0.00	10.35	0.2	354	0.06%
2022/05/13	1	9.92	0	0.00	9.95	1	354	0.28%
2022/05/06	1	10.80	0	0.00	10.95	1	340	0.29%
2022/05/03	1	10.90	0	0.00	10.90	1	357	0.28%
2022/04/28	2	10.93	0	0.00	11.20	2	368	0.54%
2022/04/22	1	12.50	0	0.00	12.40	1	344	0.29%
2022/04/21	1	12.55	0	0.00	12.60	1	352	0.28%
2022/04/18	1	12.45	0	0.00	12.35	1	379	0.26%
2022/04/14	2	12.83	0	0.00	12.80	2	396	0.50%
2022/03/30	0	0.00	1	14.05	13.95	-1	451	-0.22%
2022/03/29	0	0.00	4	13.95	13.90	-4	461	-0.87%
2022/03/28	0	14.55	0	0.00	14.00	0	473	0.00%
2022/03/25	0	0.00	5	14.24	14.35	-5	474	-1.05%
2022/03/23	11	13.80	0	0.00	13.80	11	467	2.35%
2022/03/17	0	0.00	6	13.73	13.70	-6	525	-1.14%
2022/03/16	6	13.50	0	0.00	13.50	6	528	1.14%
2022/03/14	1	13.90	0	14.70	13.75	1	544	0.18%
2022/03/04	1	14.20	0	0.00	14.15	1	587	0.17%
2022/03/02	0	0.00	1	14.45	14.40	-1	624	-0.16%
2022/02/25	0	14.90	0	0.00	14.50	0	650	0.00%
2022/02/24	0	0.00	0	14.50	14.40	0	693	0.00%
2022/02/22	0	0.00	0	16.55	15.00	0	876	0.00%
2022/02/18	0	0.00	2	14.75	15.00	-2	974	-0.21%
2022/02/17	0	0.00	4	14.68	14.60	-4	1,082	-0.37%
2022/02/16	0	0.00	2	14.60	14.55	-2	1,557	-0.13%
2022/02/15	0	0.00	0	14.30	14.30	0	1,785	0.00%
2022/02/09	0	0.00	0	15.10	15.10	0	2,325	0.00%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/13	0	0.00	8	14.75	14.80	-8	3,849	-0.21%
2022/01/12	5	14.95	0	0.00	14.90	5	3,936	0.13%
2022/01/11	0	0.00	2	15.20	15.00	-2	3,943	-0.05%
2022/01/10	0	0.00	2	15.30	15.40	-2	3,940	-0.05%
2022/01/05	0	0.00	2	15.85	15.80	-2	3,945	-0.05%
2022/01/04	5	16.05	15	16.00	15.85	-10	3,951	-0.25%
2021/12/30	15	16.20	0	0.00	16.15	15	3,959	0.38%
2021/12/29	2	16.25	2	16.30	16.25	0	3,968	0.00%
2021/12/28	5	16.34	0	0.00	16.30	5	3,978	0.13%
2021/12/27	0	0.00	10	16.46	16.50	-10	3,994	-0.25%
2021/12/24	1	16.30	8	16.60	16.35	-7	4,000	-0.17%
2021/12/23	8	16.53	0	0.00	16.45	8	4,005	0.20%
2021/12/22	5	16.25	19	16.37	16.40	-14	4,151	-0.34%
2021/12/21	9	16.02	0	0.00	16.05	9	4,143	0.22%
2021/12/20	1	16.60	0	0.00	16.20	1	4,147	0.02%
2021/12/16	8	16.45	2	16.65	16.45	6	4,148	0.14%
2021/12/14	1	16.20	0	0.00	16.10	1	4,140	0.02%
2021/12/13	0	0.00	2	16.60	16.80	-2	4,132	-0.05%
2021/12/10	1	16.30	5	16.35	16.30	-4	4,119	-0.10%
2021/12/09	5	16.23	4	16.36	16.15	1	4,216	0.02%
2021/12/08	2	16.30	9	16.38	16.35	-7	4,220	-0.17%
2021/12/07	2	16.25	7	16.19	16.25	-5	4,223	-0.12%
2021/12/02	7	15.69	0	0.00	15.75	7	4,255	0.16%
2021/12/01	0	16.00	0	0.00	16.00	0	4,264	0.00%
2021/11/30	2	16.20	10	16.15	16.20	-8	4,349	-0.18%
2021/11/29	9	15.28	1	16.00	15.90	8	4,366	0.18%
2021/11/26	3	15.88	0	0.00	15.80	3	4,386	0.07%
2021/11/25	5	16.40	0	0.00	16.35	5	4,391	0.11%
2021/11/24	6	16.68	8	16.51	16.65	-2	4,504	-0.04%
2021/11/23	9	16.43	2	16.55	16.40	7	4,578	0.15%
2021/11/19	13	17.63	29.7	17.31	17.15	-16.7	4,600	-0.36%
2021/11/18	12	17.42	0.3	17.00	17.10	11.7	4,518	0.26%
2021/11/17	8	17.46	34	17.55	17.40	-26	4,500	-0.58%
2021/11/16	4	18.00	19	18.03	17.70	-15	4,480	-0.33%
2021/11/15	48	17.94	9	17.96	18.05	39	4,474	0.87%
2021/11/12	22	17.98	77	17.95	17.65	-55	4,036	-1.36%
2021/11/11	30	17.13	33	17.23	17.15	-3	3,846	-0.08%
2021/11/10	8	17.51	9	17.22	17.20	-1	3,935	-0.03%
2021/11/09	42	17.88	20.5	17.95	17.75	21.5	3,893	0.55%
2021/11/08	18.5	17.30	21	17.07	17.25	-2.5	3,703	-0.07%
2021/11/05	11	16.94	7	16.81	16.30	4	3,561	0.11%
2021/11/04	2	16.35	5	16.65	16.35	-3	3,498	-0.09%
2021/11/03	12	16.61	49	16.70	16.35	-37	3,510	-1.05%
2021/11/02	24	17.29	29	17.27	16.85	-5	3,485	-0.14%
2021/11/01	84	17.48	39	17.35	17.60	45	3,399	1.32%
2021/10/29	22	16.45	20	16.27	16.25	2	3,171	0.06%
2021/10/28	2	16.65	2	16.70	16.05	0	3,104	0.00%
2021/10/27	52	16.68	23	16.68	16.60	29	3,064	0.95%
2021/10/26	51	16.05	36	16.00	16.50	15	2,858	0.52%
2021/10/22	0	0.00	2	14.93	15.00	-2	2,636	-0.08%
2021/10/21	1	15.00	6	15.07	14.60	-5	2,981	-0.17%
2021/10/20	8	14.89	0	0.00	15.00	8	3,068	0.26%
2021/10/06	1	13.40	0	0.00	12.95	1	3,894	0.03%
2021/10/05	0	0.00	0	13.40	13.45	0	4,101	0.00%
2021/10/04	1	13.50	0	0.00	13.10	1	4,133	0.02%
2021/10/01	6	14.41	8	14.23	14.10	-2	4,131	-0.05%
2021/09/29	2	14.85	0	0.00	15.00	2	4,291	0.05%
2021/09/28	0	0.00	3	14.90	14.85	-3	4,227	-0.07%
2021/09/27	1	15.00	0	0.00	15.00	1	4,262	0.02%
2021/09/24	0	0.00	1	14.70	14.70	-1	4,341	-0.02%
2021/09/23	3	14.88	0	0.00	14.55	3	4,421	0.07%
2021/09/22	0	0.00	5	14.45	14.45	-5	4,621	-0.11%
2021/09/14	1	15.05	0	0.00	15.15	1	5,057	0.02%
2021/09/03	10	16.00	0	0.00	16.00	10	5,127	0.20%
2021/09/02	0	0.00	2	16.45	16.05	-2	5,057	-0.04%
2021/08/30	0	0.00	1	16.60	15.85	-1	5,016	-0.02%
2021/08/27	7	16.06	7	16.19	15.70	0	4,947	0.00%
2021/08/25	0	0.00	1	15.80	15.65	-1	5,169	-0.02%
2021/08/24	0	0.00	3	15.85	15.75	-3	5,495	-0.05%
2021/08/23	3	15.30	0	15.25	15.25	3	5,483	0.05%
2021/08/20	5	14.95	0	0.00	15.20	5	5,489	0.09%
2021/08/19	24	15.19	30	15.21	15.25	-6	5,470	-0.11%
2021/08/18	1	14.75	5	14.00	15.00	-4	5,387	-0.07%
2021/08/17	3	14.33	2	14.25	13.85	1	5,439	0.02%
2021/08/16	1	14.80	0	0.00	14.80	1	5,430	0.02%
2021/08/12	0	0.00	4	15.94	15.85	-4	5,343	-0.07%
2021/08/11	0	0.00	5	16.40	15.90	-5	5,362	-0.09%
2021/08/10	1	16.50	0	0.00	16.70	1	5,390	0.02%
2021/08/09	26	17.43	21	17.15	17.00	5	5,363	0.09%
2021/08/06	0	0.00	5	17.10	17.10	-5	5,406	-0.09%
2021/08/05	5	17.35	1	17.50	17.15	4	5,464	0.07%
2021/08/04	1	17.40	0	17.35	17.35	1	5,565	0.02%
2021/08/02	0	0.00	1	17.50	17.60	-1	5,887	-0.02%
2021/07/30	4	17.96	12	17.67	17.40	-8	5,921	-0.14%
2021/07/29	1	17.75	0	0.00	17.75	1	5,968	0.02%
2021/07/27	8	18.93	10	18.80	18.20	-2	6,107	-0.03%
2021/07/26	27	18.58	20	18.95	19.00	7	5,766	0.12%
2021/07/23	1	17.75	0	0.00	17.30	1	5,677	0.02%
2021/07/22	0	0.00	3	17.63	17.25	-3	5,772	-0.05%
2021/07/21	1	17.55	2	17.65	17.20	-1	6,016	-0.02%
2021/07/20	6	17.47	2	17.48	17.45	4	6,084	0.07%
2021/07/19	3	17.97	3	18.15	17.80	0	6,029	0.00%
2021/07/16	1	18.35	44	18.45	18.35	-43	6,008	-0.72%
2021/07/14	1	18.35	61	18.37	18.40	-60	5,927	-1.01%
2021/07/13	113	19.29	12	19.22	18.90	101	5,841	1.73%	大買/
2021/07/12	18	18.29	11	18.46	18.60	7	5,535	0.13%
2021/07/09	0	0.00	1	17.25	16.95	-1	5,369	-0.02%
2021/07/07	1	16.90	0	0.00	16.80	1	5,544	0.02%
2021/07/06	4	17.75	40	17.89	17.35	-36	5,776	-0.62%
2021/07/05	11	17.40	3	17.23	17.40	8	6,382	0.13%
2021/07/02	4	16.75	2	16.73	16.90	2	6,689	0.03%
2021/07/01	4	16.75	6	16.84	16.60	-2	7,564	-0.03%
2021/06/30	3	17.62	0	0.00	17.05	3	7,653	0.04%
2021/06/29	22	17.61	6	17.53	17.15	16	8,170	0.20%
2021/06/28	5	17.49	31	18.00	18.15	-26	8,010	-0.32%
2021/06/25	4	16.36	2	15.95	16.50	2	7,798	0.03%
2021/06/23	1	14.80	0	0.00	15.00	1	7,897	0.01%
2021/06/22	0	0.00	7	14.30	14.25	-7	8,020	-0.09%
2021/06/21	1	15.10	0	15.30	14.50	1	8,155	0.01%
2021/06/18	8	15.33	0	0.00	15.30	8	8,370	0.10%
2021/06/17	2	15.33	1	15.35	15.40	1	9,002	0.01%
2021/06/16	4	14.96	1	15.40	14.80	3	9,428	0.03%
2021/06/10	3	15.13	3	15.37	15.10	0	9,703	0.00%
2021/06/08	0	0.00	1	15.25	14.95	-1	9,778	-0.01%
2021/06/07	6	15.11	6	14.93	14.90	0	9,791	0.00%
2021/06/04	8	15.61	1	16.05	15.20	7	9,785	0.07%
2021/06/03	30	16.39	5	16.47	16.10	25	9,779	0.26%
2021/06/02	8	16.06	9	16.25	16.35	-1	9,882	-0.01%
2021/06/01	3	16.22	10	16.20	16.35	-7	9,786	-0.07%
2021/05/31	5	16.00	7	15.96	15.60	-2	9,658	-0.02%
2021/05/28	2	15.85	0	0.00	15.65	2	9,975	0.02%
2021/05/27	9	15.49	4	15.15	15.25	5	10,252	0.05%
2021/05/26	0	0.00	5	15.21	15.25	-5	10,321	-0.05%
2021/05/25	2	16.23	1	15.35	15.45	1	10,335	0.01%
2021/05/24	2	15.00	1	15.10	15.30	1	10,304	0.01%
2021/05/21	11	15.04	11	15.02	15.00	0	10,359	0.00%
2021/05/20	4	14.33	7	14.40	14.05	-3	10,385	-0.03%
2021/05/19	10	14.62	29	14.32	14.85	-19	10,429	-0.18%
2021/05/17	2	13.70	0	0.00	12.60	2	10,434	0.02%
2021/05/14	56	14.10	50	13.94	13.95	6	10,386	0.06%
2021/05/13	0	0.00	5	14.76	14.50	-5	10,399	-0.05%
2021/05/12	3	15.40	4	15.13	15.00	-1	10,372	-0.01%
2021/05/11	25	16.86	38	16.76	16.30	-13	10,291	-0.13%
2021/05/10	21	18.45	20	18.29	18.05	1	10,515	0.01%
2021/05/07	9	18.28	1	18.50	18.35	8	10,386	0.08%
2021/05/06	0	0.00	9	17.38	17.40	-9	10,568	-0.09%
2021/05/05	1	18.30	8	17.74	17.60	-7	10,801	-0.06%
2021/05/04	13	18.01	33	17.70	18.40	-20	11,161	-0.18%
2021/05/03	5	18.90	14	18.45	18.10	-9	11,086	-0.08%
2021/04/29	1	20.00	1	20.00	19.90	0	11,167	0.00%
2021/04/28	2	21.30	10	21.14	21.00	-8	11,468	-0.07%
2021/04/27	20	22.88	19	23.07	21.80	1	12,062	0.01%
2021/04/26	9	22.31	506	21.55	22.90	-497	11,833	-4.20%	大賣/鉅額交易
2021/04/23	2	20.90	5	20.74	21.15	-3	11,771	-0.03%
2021/04/22	2	19.90	4	20.73	19.95	-2	11,823	-0.02%
2021/04/21	2	20.45	4	21.30	20.80	-2	12,038	-0.02%
2021/04/20	5	20.93	1	20.95	20.95	4	12,026	0.03%
2021/04/19	239	22.22	1	23.00	21.75	238	12,120	1.96%	大買/鉅額交易
2021/04/16	277	21.98	0	0.00	22.50	277	12,079	2.29%	大買/鉅額交易
2021/04/15	3	20.90	1	21.00	21.00	2	12,060	0.02%
2021/04/14	15	20.17	19	20.69	20.60	-4	12,194	-0.03%
2021/04/13	5	22.54	4	22.29	21.85	1	12,100	0.01%
2021/04/12	45	21.55	34	21.70	21.40	11	12,023	0.09%
2021/04/09	20	23.29	38	23.79	22.75	-18	11,808	-0.15%
2021/04/08	53	21.92	25	22.12	22.40	28	11,098	0.25%
2021/04/07	48	19.76	43	19.87	20.40	5	10,758	0.05%
2021/04/06	2	18.45	24	18.25	18.55	-22	10,105	-0.22%
2021/04/01	84	16.40	166	16.55	16.90	-82	9,992	-0.82%	大賣/
2021/03/31	1	15.40	1	15.40	15.40	0	9,627	0.00%
2021/03/30	13	15.42	2	15.50	15.35	11	9,764	0.11%
2021/03/29	16	15.50	3	15.70	15.35	13	9,743	0.13%
2021/03/26	13	15.49	10	15.53	15.30	3	9,633	0.03%
2021/03/25	8	15.62	13	15.36	15.55	-5	9,696	-0.05%
2021/03/24	21.2	15.25	26	15.28	15.20	-4.8	9,794	-0.05%
2021/03/23	31	15.45	15	15.39	15.00	16	9,671	0.17%
2021/03/22	211	16.38	166	16.57	16.20	45	9,455	0.48%	大買/大賣/
2021/03/19	53	14.62	37	15.18	15.75	16	8,718	0.18%
2021/03/18	1	14.35	1	14.50	14.35	0	8,270	0.00%
2021/03/17	1	14.30	1	14.25	14.00	0	8,116	0.00%
2021/03/16	1	13.70	2	13.75	13.70	-1	8,005	-0.01%
2021/03/12	1	13.20	46	13.49	13.60	-45	7,911	-0.57%
2021/03/09	3	13.10	5	13.31	13.00	-2	7,797	-0.03%
2021/03/08	17	13.39	9	13.56	13.30	8	7,760	0.10%
2021/03/05	41	13.50	2	13.60	13.55	39	7,556	0.52%
2021/03/04	6	13.75	4	14.10	13.65	2	7,433	0.03%
2021/03/03	11	14.51	13	14.16	14.30	-2	7,188	-0.03%
2021/03/02	19	14.55	14	14.41	14.75	5	6,798	0.07%
2021/02/26	51	13.34	55	13.41	13.45	-4	6,487	-0.06%
2021/02/25	1	13.00	2	13.30	12.95	-1	6,403	-0.02%
2021/02/24	4	13.08	2	13.15	13.00	2	6,371	0.03%
2021/02/23	4	13.18	8	13.41	13.30	-4	6,312	-0.06%
2021/02/22	20	13.46	2	13.65	13.35	18	6,230	0.29%
2021/02/19	0	0.00	0	13.30	13.30	0	6,163	0.00%
2021/02/18	4	12.93	2	13.00	13.25	2	6,085	0.03%
2021/02/17	0	0.00	10	12.61	12.55	-10	6,000	-0.17%
2021/02/05	4	12.23	3	12.50	12.20	1	5,949	0.02%
2021/02/04	5	12.44	2	12.40	12.20	3	5,963	0.05%
2021/02/03	8	12.53	4	12.60	12.30	4	5,874	0.07%
2021/02/02	24	12.77	23	12.59	12.55	1	5,825	0.02%
2021/02/01	6	13.03	3	13.17	12.55	3	5,783	0.05%
2021/01/29	0	0.00	3	14.20	13.25	-3	5,447	-0.06%
2021/01/28	9	13.54	50	13.99	13.80	-41	5,329	-0.77%
2021/01/27	7	14.23	13	14.17	13.95	-6	5,109	-0.12%
2021/01/26	40	13.91	31	13.92	13.55	9	4,819	0.19%
2021/01/25	7	12.82	7	12.81	12.95	0	4,387	0.00%
2021/01/22	56	12.38	55	12.64	13.10	1	4,309	0.02%
2021/01/21	62	13.09	59	12.99	12.65	3	4,098	0.07%
2021/01/20	15	14.33	68	14.50	13.95	-53	3,661	-1.45%
2021/01/15	20	12.15	10	12.15	12.15	10	2,861	0.35%
2021/01/14	30	10.90	94.8	10.89	11.05	-64.8	2,762	-2.34%
2021/01/13	13	10.02	0	0.00	10.05	13	2,497	0.52%
2021/01/12	4	10.24	65	10.22	10.00	-61	2,514	-2.43%
2021/01/11	5	9.98	34	10.06	10.00	-29	2,463	-1.18%
2021/01/08	21	10.02	2	10.10	10.00	19	2,445	0.78%
2021/01/07	90	10.26	65	10.05	10.35	25	2,379	1.05%
2021/01/06	37	9.73	2	9.92	9.41	35	2,190	1.60%
2021/01/05	10	9.96	32	9.98	9.92	-22	2,149	-1.02%
2021/01/04	4	10.10	4	10.20	10.15	0	2,122	0.00%
2020/12/31	4	10.00	4	10.14	10.00	0	2,067	0.00%
2020/12/30	10	10.20	10	10.45	10.30	0	2,024	0.00%
2020/12/29	23	10.68	48	10.24	10.30	-25	1,968	-1.27%
2020/12/28	53	9.85	5	9.91	9.85	48	1,707	2.81%
2020/12/25	17	10.07	22	10.14	10.05	-5	1,639	-0.30%
2020/12/24	12	10.10	31	9.79	10.15	-19	1,401	-1.36%
2020/12/23	20	9.28	15	9.43	9.27	5	1,222	0.41%
2020/12/22	26	9.38	42	9.53	9.27	-16	1,203	-1.33%
2020/12/21	41	9.62	15	9.47	9.44	26	1,163	2.23%
2020/12/18	33	9.66	6	9.01	9.73	27	1,034	2.61%
2020/12/17	6	8.83	3	8.89	8.85	3	785	0.38%
2020/12/16	0	0.00	10	8.56	8.95	-10	805	-1.24%
2020/12/15	5	8.51	0	0.00	8.32	5	766	0.65%
2020/12/04	0	0.00	3.1	8.63	8.58	-3.1	804	-0.39%
2020/11/26	0	0.00	0.2	8.15	8.12	-0.2	949	-0.02%
2020/11/23	0	8.70	0	0.00	8.17	0	952	0.00%
2020/11/18	0	0.00	0	8.09	8.09	0	958	0.00%
2020/11/17	0	0.00	0	8.02	8.00	0	954	0.00%
2020/11/13	4	7.98	0	0.00	7.96	4	953	0.42%
2020/11/12	0	0.00	4	7.99	7.89	-4	949	-0.42%
2020/10/21	1	8.92	1	8.90	8.86	0	791	0.00%
2020/10/19	49	8.80	59	8.81	8.83	-10	738	-1.35%
2020/10/16	0	0.00	5	8.19	8.21	-5	648	-0.77%
2020/10/15	0	0.00	0	8.18	8.04	0	633	0.00%
2020/10/14	5	7.96	0	0.00	8.01	5	628	0.80%
2020/10/05	0	0.00	0.3	7.82	7.70	-0.3	613	-0.05%
2020/09/24	0	0.00	4	8.00	7.97	-4	631	-0.63%
2020/09/23	23	8.68	21	8.48	8.41	2	626	0.32%
2020/09/21	11	8.36	11	8.44	8.51	0	582	0.00%
2020/09/17	0	0.00	1	7.85	7.82	-1	514	-0.19%
2020/09/14	0	0.00	2	8.04	7.95	-2	499	-0.40%
2020/09/10	0	0.00	20	8.15	8.15	-20	478	-4.18%
2020/09/08	6	8.51	5	8.64	8.18	1	442	0.23%
2020/09/07	7	8.46	7	8.43	8.51	0	392	0.00%
2020/09/04	22	7.40	4	7.76	7.74	18	295	6.10%
2020/09/03	0	0.00	4	7.33	7.43	-4	256	-1.56%
2020/09/02	1	7.16	0	0.00	7.20	1	244	0.41%
2020/09/01	0	0.00	1	7.36	7.20	-1	241	-0.41%
2020/08/31	0	0.00	2	7.23	7.21	-2	240	-0.83%
2020/08/28	21	7.11	0	0.00	7.12	21	237	8.84%
2020/08/27	3	7.24	0	0.00	7.20	3	233	1.29%
2020/08/26	7	7.44	1	7.60	7.32	6	228	2.63%
2020/08/14	0	0.00	1	6.91	6.96	-1	203	-0.49%
2020/08/11	1	6.81	1	6.99	6.82	0	206	0.00%
2020/08/05	2	6.79	2	6.90	6.78	0	234	0.00%
2020/08/04	0	0.00	1	6.89	6.97	-1	239	-0.44%
2020/08/03	0	7.00	0	0.00	6.87	0	244	0.00%
2020/07/29	2	6.62	1	6.72	6.75	1	374	0.27%
2020/07/28	0	0.00	8	6.62	6.71	-8	405	-1.97%
2020/07/24	6	6.97	0	0.00	6.97	6	430	1.39%
2020/07/22	3	7.02	0	0.00	6.99	3	432	0.69%
2020/07/16	1	7.11	0	7.27	7.13	1	443	0.23%
2020/07/15	1	7.18	0	7.50	7.11	1	443	0.23%
2020/07/07	0	0.00	5	7.12	7.08	-5	447	-1.12%
2020/07/03	5	7.69	50	7.44	7.40	-45	446	-10.09%
2020/07/02	50	7.39	0	0.00	7.45	50	421	11.86%
2020/07/01	0	0.00	1	6.79	6.78	-1	406	-0.25%
2020/06/23	0	0.00	1	6.72	6.73	-1	415	-0.24%
2020/06/22	1	6.60	1	6.70	6.72	0	419	0.00%
2020/06/18	0	0.00	2	6.75	6.69	-2	422	-0.47%
2020/06/15	0	0.00	6	6.56	6.63	-6	462	-1.30%
2020/06/10	0	6.87	0	0.00	6.75	0	470	0.00%
2020/06/09	0	0.00	1	6.79	6.74	-1	472	-0.21%
2020/06/08	2	6.72	0	0.00	6.73	2	476	0.42%
2020/06/03	0	0.00	1	6.75	6.70	-1	478	-0.21%
2020/06/02	0	0.00	0	6.80	6.68	0	479	0.00%
2020/06/01	0	6.84	0	0.00	6.73	0	485	0.00%
2020/05/28	1	6.45	2	6.62	6.64	-1	486	-0.21%
2020/05/27	0	0.00	0	6.70	6.51	0	486	0.00%
2020/05/26	0	0.00	10	6.58	6.60	-10	484	-2.06%
2020/05/25	0	0.00	16	6.59	6.54	-16	484	-3.30%
2020/05/22	0	0.00	0	6.85	6.73	0	483	0.00%
2020/05/19	0	0.00	1	6.84	6.80	-1	479	-0.21%
2020/05/18	1	6.79	0	0.00	6.75	1	480	0.21%
2020/05/13	8	7.15	0	0.00	7.07	8	474	1.69%
2020/05/12	0	7.50	0	0.00	7.50	0	465	0.00%
2020/05/06	3	8.02	5	7.92	7.88	-2	412	-0.49%
2020/05/05	5	7.40	0	0.00	7.68	5	359	1.39%
2020/04/29	0	6.30	0	0.00	6.12	0	261	0.00%
2020/04/28	0	5.90	0	0.00	5.80	0	256	0.00%
2020/04/27	2	5.66	0	0.00	5.70	2	257	0.78%
2020/04/24	9	5.68	0	0.00	5.67	9	253	3.55%
2020/04/23	2	5.70	3	5.74	5.74	-1	248	-0.40%
2020/04/22	0	5.84	0	0.00	5.74	0	242	0.00%
2020/04/21	6	5.61	0	0.00	5.56	6	240	2.50%
2020/04/20	2	5.70	0	5.96	5.70	2	237	0.84%
2020/04/17	4	5.80	0	0.00	5.81	4	236	1.69%
2020/04/16	4	5.79	0	0.00	5.78	4	232	1.73%
2020/04/15	2	5.79	0	0.00	5.79	2	229	0.88%
2020/04/13	1	5.72	0	0.00	5.73	1	220	0.45%
2020/04/06	0	5.40	0	0.00	5.35	0	205	0.00%
2020/03/27	0	5.11	0	0.00	5.05	0	212	0.00%
2020/03/24	0	5.00	0	0.00	4.77	0	225	0.00%
2020/03/23	0	4.95	0	0.00	4.83	0	223	0.00%
2020/03/17	0	5.46	0	0.00	5.41	0	193	0.00%
2020/03/16	0	5.83	0	0.00	5.70	0	189	0.00%
2020/03/13	2	5.62	0	0.00	5.83	2	186	1.07%
2020/03/12	0	6.06	30	6.00	5.98	-30	180	-16.58%
2020/03/11	0	7.00	0	0.00	6.31	0	176	0.00%
2020/03/09	0	6.49	0	0.00	6.38	0	173	0.00%
2020/03/06	10	6.46	0	0.00	6.49	10	170	5.85%
2020/03/05	20	6.46	0	0.00	6.52	20	169	11.83%
2020/03/03	0	6.40	0	0.00	6.30	0	159	0.00%
2020/02/27	1	6.36	0	0.00	6.32	1	156	0.64%
2020/02/24	0	6.60	0	0.00	6.55	0	156	0.00%
2020/02/13	0	6.67	0	0.00	6.62	0	156	0.00%
2020/02/11	0	6.70	0	0.00	6.60	0	150	0.00%
2020/02/06	0	7.46	0	0.00	6.74	0	148	0.00%
2020/02/04	0	6.90	0	0.00	6.80	0	150	0.00%
2020/01/30	0	6.90	0	0.00	6.77	0	149	0.00%
2020/01/15	0	0.00	1	7.07	7.02	-1	157	-0.64%
2020/01/06	0	7.13	0	0.00	7.14	0	153	0.00%
2020/01/03	1	7.13	0	0.00	7.13	1	154	0.65%
2020/01/02	0	7.18	0	0.00	7.18	0	151	0.00%
2019/12/23	0	7.10	0	0.00	7.03	0	131	0.01%
2019/12/18	0	7.20	0	0.00	7.17	0	99	0.00%
2019/12/17	0	7.11	0	0.00	7.19	0	98	0.00%
2019/12/13	2	7.01	0	0.00	7.15	2	98	2.03%
2019/12/09	0	7.32	0	0.00	7.35	0	87	0.00%
2019/12/02	0.2	7.38	0	0.00	7.37	0.2	88	0.22%
2019/11/29	0	7.42	0	0.00	7.35	0	94	0.00%
2019/11/28	0	0.00	0	7.36	7.36	0	94	0.00%
2019/11/19	0	7.33	0	0.00	7.33	0	98	0.00%
2019/11/08	0	7.88	0	0.00	7.36	0	95	0.00%
2019/11/04	0	7.35	0	0.00	7.30	0	102	0.00%
2019/10/22	1	7.37	0	0.00	7.37	1	91	1.09%
2019/10/04	0	7.42	0	0.00	7.42	0	97	0.00%
2019/09/23	0	7.46	0	0.00	7.36	0	115	0.00%
2019/09/18	2	7.36	0	0.00	7.35	2	124	1.61%
2019/09/12	0	7.33	0	0.00	7.33	0	125	0.00%
2019/09/11	1	7.40	0	0.00	7.41	1	123	0.81%
2019/09/05	1	7.50	0	0.00	7.54	1	122	0.82%
2019/09/04	0	7.51	0	0.00	7.56	0	122	0.00%
2019/08/26	0	7.49	0	0.00	7.40	0	116	0.00%
2019/08/22	0	0.00	5	7.70	7.68	-5	118	-4.22%
2019/08/19	7	7.23	0	0.00	7.20	7	111	6.30%
2019/08/02	0	7.72	0	0.00	7.72	0	119	0.00%
2019/07/23	1	7.68	0	0.00	7.70	1	131	0.76%
2019/07/08	10	7.61	0	0.00	7.60	10	141	7.04%
2019/07/01	0	0.00	1.6	7.66	7.67	-1.6	138	-1.16%
2019/06/17	0	7.76	5	7.76	7.76	-5	137	-3.64%
2019/06/10	0	0.00	1	7.93	7.91	-1	139	-0.72%
2019/06/04	0.7	7.93	0	0.00	7.93	0.7	134	0.54%
2019/05/31	0.3	8.04	2	8.00	8.04	-1.7	137	-1.26%
2019/05/29	0	0.00	0	8.04	7.93	0	150	0.00%
2019/05/28	0.3	8.00	0	0.00	8.04	0.3	147	0.17%
2019/05/21	0.1	8.09	0	0.00	8.09	0.1	143	0.09%
2019/04/29	0	0.00	1	8.35	8.33	-1	121	-0.82%
2019/04/26	1	8.25	1	8.25	8.37	0	119	0.00%
2019/04/25	0	0.00	1	8.34	8.30	-1	117	-0.85%
2019/04/23	0	0.00	0	8.30	8.30	0	116	0.00%
2019/04/22	1	8.24	0	0.00	8.30	1	115	0.86%
2019/04/19	0	0.00	1	8.24	8.29	-1	116	-0.86%
2019/04/18	0	0.00	1	8.24	8.24	-1	115	-0.86%
2019/04/17	1	8.32	0	0.00	8.32	1	114	0.88%
2019/04/16	0	8.35	0	0.00	8.31	0	111	0.00%
2019/04/15	0	8.30	0	0.00	8.35	0	110	0.00%
2019/04/12	0	8.30	0	0.00	8.35	0	108	0.01%
2019/04/11	0	8.30	0	0.00	8.32	0	105	0.00%
2019/04/10	5	8.32	0	0.00	8.36	5	105	4.75%
2019/04/09	0	8.31	0	0.00	8.38	0	104	0.01%
2019/04/08	0	8.37	0	0.00	8.37	0	103	0.00%
2019/04/03	0	8.33	0	0.00	8.39	0	101	0.01%
2019/04/02	0	8.10	0	0.00	8.13	0	95	0.01%
2019/04/01	0	0.00	0	8.18	8.16	0	96	0.00%
2019/03/29	1	8.19	2	8.32	8.15	-1	94	-1.06%
2019/03/26	0	8.87	0	0.00	8.13	0	92	0.00%
2019/03/19	0	8.10	0	0.00	8.14	0	107	0.00%
2019/03/18	0	8.14	0	0.00	8.10	0	107	0.00%
2019/03/14	1	8.13	0	0.00	8.12	1	108	0.92%
2019/03/13	1	8.12	0	0.00	8.18	1	109	0.91%
2019/03/11	0	9.08	1	8.23	8.24	-1	110	-0.90%
2019/03/08	1	8.13	0	0.00	8.26	1	112	0.89%
2019/03/07	1	8.38	0	0.00	8.18	1	112	0.89%
2019/03/06	0	0.00	2	8.39	8.43	-2	110	-1.81%
2019/03/05	1	8.21	0	0.00	8.39	1	108	0.93%
2019/03/04	2	8.01	3	8.22	8.26	-1	103	-0.97%
2019/02/26	0	8.00	0	0.00	8.07	0	98	0.00%
2019/02/22	0	0.00	1	8.14	8.05	-1	98	-1.02%
2019/02/20	0	8.07	0	0.00	8.05	0	99	0.00%
2019/02/15	1	8.04	0	0.00	7.97	1	99	1.01%
2019/02/14	1	8.11	1	8.16	8.09	0	98	0.00%
2019/02/13	1	8.00	0	0.00	8.16	1	101	0.99%
2019/02/12	2	8.05	1	7.94	8.08	1	99	1.00%
2019/01/30	0	0.00	1	7.67	7.74	-1	97	-1.02%
2019/01/28	1	7.57	0	0.00	7.57	1	97	1.03%
2019/01/25	0	7.72	8	7.55	7.65	-8	97	-8.19%
2019/01/24	1	7.55	0	0.00	7.55	1	97	1.02%
2019/01/23	0	7.59	5	7.65	7.59	-5	99	-5.00%
2019/01/22	0	0.00	0	7.69	7.69	0	101	0.00%
2019/01/21	0	7.70	12	7.70	7.70	-12	102	-11.69%
2019/01/17	0	7.77	1	7.68	7.70	-1	107	-0.93%
2019/01/16	5	7.58	0	0.00	7.66	5	109	4.55%
2019/01/15	1	7.62	0	0.00	7.64	1	109	0.91%
2019/01/14	1	7.84	0	0.00	7.66	1	109	0.91%
2019/01/11	0	0.00	6	7.88	7.88	-6	111	-5.40%
2019/01/10	1	7.81	0	0.00	7.88	1	110	0.91%
2019/01/09	0	8.61	0	0.00	7.85	0	110	0.00%
2019/01/08	0	0.00	1	7.85	7.83	-1	110	-0.91%
2019/01/03	1	7.80	0	0.00	7.81	1	128	0.78%
2019/01/02	0	7.83	0	0.00	7.84	0	130	0.00%