建漢 (3062)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.80
漲跌
▲1.50
漲幅
+4.95%
成交量
5,712張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	30.30	0	0.00	30.30	6	12,604	0.05%
2025/01/17	5	30.30	0	0.00	30.35	5	12,966	0.04%
2025/01/16	0	0.00	7	30.85	30.55	-7	13,071	-0.05%
2025/01/15	0	30.30	0	0.00	30.30	0	13,195	0.00%
2025/01/13	2	30.05	10.1	30.00	30.25	-8.1	14,047	-0.06%
2025/01/10	10	30.90	0.1	31.40	30.65	9.9	14,822	0.07%
2025/01/09	15.1	31.13	0	0.00	31.10	15.1	15,984	0.09%
2025/01/08	18.1	32.02	0	0.00	32.05	18.1	17,327	0.10%
2025/01/07	0	0.00	1	33.00	32.75	-1	17,672	-0.01%
2025/01/06	0	0.00	1	33.40	33.20	-1	17,741	-0.01%
2025/01/02	6	33.79	7	34.09	33.70	-1	18,014	-0.01%
2024/12/31	1	33.40	20	33.60	33.65	-19	18,128	-0.10%
2024/12/27	0	0.00	1	33.25	33.10	-1	18,425	-0.01%
2024/12/26	1.1	33.36	0	0.00	33.45	1.1	18,517	0.01%
2024/12/25	10	33.45	4	33.13	33.45	6	18,629	0.03%
2024/12/24	11	32.89	1	33.60	32.55	10	18,820	0.05%
2024/12/23	4	33.25	7	33.34	32.90	-3	19,297	-0.02%
2024/12/20	12	32.63	8.1	32.23	32.90	3.9	19,491	0.02%
2024/12/18	1	30.42	0	0.00	30.90	1	20,802	0.01%
2024/12/17	3	31.13	1	31.05	31.00	2	21,311	0.01%
2024/12/16	2	31.50	0	0.00	30.75	2	22,298	0.01%
2024/12/13	3	32.60	36	31.56	32.00	-33	23,723	-0.14%
2024/12/12	3	33.25	6	34.01	33.10	-3	24,362	-0.01%
2024/12/11	7	32.37	0	0.00	32.25	7	24,359	0.03%
2024/12/09	5	31.85	0	0.00	32.00	5	25,500	0.02%
2024/12/06	5	33.18	1	33.15	33.00	4	25,516	0.02%
2024/12/05	13	33.75	0	0.00	33.15	13	25,636	0.05%
2024/12/04	5	33.74	2	33.65	33.90	3	25,807	0.01%
2024/12/03	4	33.71	12.1	33.75	33.95	-8.1	26,011	-0.03%
2024/11/29	0	0.00	2	32.60	32.60	-2	26,893	-0.01%
2024/11/28	7	31.80	3	31.88	31.80	4	27,399	0.01%
2024/11/27	20.1	32.68	0	0.00	32.65	20.1	28,089	0.07%
2024/11/26	10	33.75	2	33.75	33.60	8	28,448	0.03%
2024/11/25	0	0.00	1	34.55	34.20	-1	28,468	0.00%
2024/11/22	11.1	34.17	8	34.00	33.60	3.1	28,550	0.01%
2024/11/21	10	33.60	0	0.00	33.70	10	28,628	0.03%
2024/11/20	10	33.90	4	34.18	34.10	6	28,677	0.02%
2024/11/19	6	34.21	6	34.98	34.65	0	28,824	0.00%
2024/11/18	27	33.42	24	33.64	33.70	3	28,837	0.01%
2024/11/15	19	35.18	13	35.48	35.25	6	29,112	0.02%
2024/11/14	12	34.70	5	34.08	34.15	7	29,224	0.02%
2024/11/13	27.1	34.55	13	34.53	34.30	14.1	28,949	0.05%
2024/11/12	3.5	34.56	2	34.80	35.00	1.5	29,059	0.01%
2024/11/11	24	35.73	64	35.72	35.70	-40	29,492	-0.14%
2024/11/08	119.6	37.22	97	37.82	36.30	22.6	29,126	0.08%	大買/
2024/11/07	62	38.30	94.5	38.47	39.85	-32.5	27,267	-0.12%
2024/11/06	22	36.46	25.2	36.83	36.25	-3.2	25,748	-0.01%
2024/11/05	23.1	35.97	84	36.13	35.50	-60.9	25,410	-0.24%
2024/11/04	12	36.18	5.1	36.60	36.70	6.9	25,268	0.03%
2024/11/01	7	35.86	3	35.57	35.70	4	25,036	0.02%
2024/10/30	79.3	36.03	60.1	36.09	36.05	19.2	24,813	0.08%
2024/10/29	1	34.10	8.1	34.27	33.80	-7.1	24,343	-0.03%
2024/10/28	10	34.85	6	34.82	34.85	4	24,285	0.02%
2024/10/24	10.2	35.11	5	34.70	34.40	5.2	24,181	0.02%
2024/10/23	6.1	35.82	21	35.62	35.55	-14.9	24,118	-0.06%
2024/10/22	2.1	35.93	2	36.03	36.05	0.1	24,231	0.00%
2024/10/21	3	36.47	62	36.43	36.50	-59	24,250	-0.24%
2024/10/18	142	36.16	9.3	35.98	35.05	132.7	24,025	0.55%	大買/鉅額交易
2024/10/17	134	38.12	116.1	36.76	36.95	17.9	23,863	0.08%	大買/大賣/
2024/10/16	62.1	37.29	72.6	36.53	37.20	-10.5	23,443	-0.04%
2024/10/15	39.6	35.63	38.3	36.05	35.55	1.3	22,335	0.01%
2024/10/14	9	33.48	15	33.52	34.20	-6	21,080	-0.03%
2024/10/11	0.1	31.07	1	31.15	31.10	-0.9	20,789	0.00%
2024/10/09	4.1	31.60	2	31.60	31.60	2.1	21,068	0.01%
2024/10/08	1	32.25	17	32.60	32.20	-16	21,131	-0.08%
2024/10/07	23	33.59	20	33.35	33.35	3	21,666	0.01%
2024/10/04	18	32.96	11	33.64	33.10	7	22,479	0.03%
2024/10/01	3.1	32.47	3	32.72	32.65	0.1	22,450	0.00%
2024/09/30	1	32.70	6	32.87	32.60	-5	22,599	-0.02%
2024/09/27	2.1	33.10	8	33.33	33.10	-5.9	22,788	-0.03%
2024/09/26	12	33.11	4	34.26	33.15	8	22,891	0.03%
2024/09/25	37.1	34.73	5	34.58	33.90	32.1	22,852	0.14%
2024/09/24	8	36.02	17	35.98	36.05	-9	22,577	-0.04%
2024/09/23	19	36.49	6.4	36.72	35.75	12.6	22,814	0.06%
2024/09/20	43.4	37.95	41	38.70	36.50	2.4	23,224	0.01%
2024/09/19	37	37.52	17	37.64	38.00	20	22,725	0.09%
2024/09/18	29	37.91	12.1	37.75	37.35	16.9	24,724	0.07%
2024/09/16	15	38.03	62	36.34	38.00	-47	25,115	-0.19%
2024/09/13	20	34.91	37.1	34.55	35.20	-17.1	24,479	-0.07%
2024/09/12	15.1	32.96	10	33.30	32.30	5.1	25,453	0.02%
2024/09/11	16	32.24	13	33.34	32.00	3	25,902	0.01%
2024/09/10	18	34.28	22.1	34.97	33.30	-4.1	25,761	-0.02%
2024/09/06	0.1	32.48	0	32.90	32.20	0.1	25,232	0.00%
2024/09/05	10.1	33.73	2	34.13	33.55	8.1	25,081	0.03%
2024/09/04	4	32.48	11	32.25	33.75	-7	24,840	-0.03%
2024/09/03	66	35.22	38	34.97	34.50	28	24,585	0.11%
2024/09/02	8	35.60	139.4	35.10	35.10	-131.4	24,137	-0.54%	大賣/鉅額交易
2024/08/30	147.3	34.91	30.5	34.76	34.70	116.8	23,688	0.49%	大買/鉅額交易
2024/08/29	48.5	35.03	26.1	34.75	34.95	22.4	23,179	0.10%
2024/08/28	10	33.72	31	33.94	33.00	-21	22,414	-0.09%
2024/08/27	5	32.62	0	0.00	32.55	5	22,104	0.02%
2024/08/26	2	33.48	11	33.55	32.85	-9	22,074	-0.04%
2024/08/23	20	33.02	10	33.29	33.45	10	22,089	0.05%
2024/08/22	1	32.85	19	33.33	32.70	-18	21,954	-0.08%
2024/08/21	1	33.30	5	33.14	33.30	-4	21,953	-0.02%
2024/08/20	2	33.23	11	33.15	33.30	-9	21,934	-0.04%
2024/08/19	14	33.19	19.1	33.06	33.10	-5.1	21,729	-0.02%
2024/08/16	24	32.32	28.1	32.09	32.55	-4.1	21,278	-0.02%
2024/08/15	8	30.12	0	0.00	30.00	8	20,766	0.04%
2024/08/14	23	30.51	27	31.19	30.50	-4	20,667	-0.02%
2024/08/13	47	30.60	42.1	30.08	30.75	4.9	20,396	0.02%
2024/08/12	4	28.10	0	0.00	29.00	4	19,699	0.02%
2024/08/08	1	25.50	0	0.00	25.30	1	19,636	0.01%
2024/08/07	3	25.02	3	25.63	25.95	0	19,659	0.00%
2024/08/06	3	23.53	15	23.64	23.90	-12	19,575	-0.06%
2024/08/05	12	26.01	0	0.00	25.55	12	19,383	0.06%
2024/08/02	4.1	29.07	0	0.00	28.35	4.1	19,299	0.02%
2024/08/01	22	30.81	8.1	30.80	30.15	13.9	19,203	0.07%
2024/07/31	0	0.00	5	29.84	30.10	-5	19,235	-0.03%
2024/07/30	0	0.00	1	29.75	29.75	-1	19,195	-0.01%
2024/07/29	8.1	29.75	3	30.80	29.40	5.1	19,126	0.03%
2024/07/26	11	30.21	9	30.44	30.80	2	19,039	0.01%
2024/07/23	3	32.12	5	32.58	31.30	-2	18,974	-0.01%
2024/07/22	7	30.81	0	0.00	31.55	7	18,756	0.04%
2024/07/19	10.1	31.58	16	31.75	31.30	-5.9	18,585	-0.03%
2024/07/18	9.1	32.66	5	32.74	32.70	4.1	18,439	0.02%
2024/07/17	9	33.02	39	32.70	32.95	-30.1	18,108	-0.17%
2024/07/16	3	31.05	0	0.00	31.15	3	17,700	0.02%
2024/07/15	22	31.15	4	31.61	31.10	18	17,652	0.10%
2024/07/12	2	31.98	8	31.89	32.00	-6	17,524	-0.03%
2024/07/11	39	32.68	12	33.33	32.25	27	17,413	0.16%
2024/07/10	11	32.52	14	32.34	32.40	-3	17,046	-0.02%
2024/07/09	7.2	33.02	5	31.92	31.85	2.2	16,792	0.01%
2024/07/08	37.2	33.37	21.2	33.23	33.60	16	16,094	0.10%
2024/07/05	12	31.37	13	31.31	31.35	-1	15,058	-0.01%
2024/07/04	3	30.88	11	31.00	31.00	-8	14,929	-0.05%
2024/07/03	8	30.81	3	31.32	30.30	5	14,686	0.03%
2024/07/02	1.1	30.54	4	30.30	30.35	-2.9	14,405	-0.02%
2024/07/01	2	31.63	2	31.70	31.30	0	14,196	0.00%
2024/06/28	34.2	32.47	24	32.52	32.10	10.2	14,063	0.07%
2024/06/27	32.1	33.29	88	33.27	32.80	-55.9	13,860	-0.40%
2024/06/26	17	33.76	14.2	34.19	33.80	2.8	13,610	0.02%
2024/06/25	23.2	33.63	39.4	33.46	34.00	-16.2	14,132	-0.11%
2024/06/24	66.4	34.86	94.2	35.56	34.45	-27.8	13,679	-0.20%
2024/06/21	45	32.89	57.1	33.44	34.10	-12.1	11,322	-0.11%
2024/06/20	12	30.30	34	29.62	31.00	-22	10,604	-0.21%
2024/06/19	299	29.73	581	29.57	28.20	-282	9,979	-2.83%	大買/大賣/鉅額交易
2024/06/18	252	27.98	265.2	28.16	29.15	-13.2	8,252	-0.16%	大買/大賣/
2024/06/17	349	26.77	320.1	26.42	26.50	28.9	7,602	0.38%	大買/大賣/
2024/06/14	222	26.23	80.1	26.07	25.75	141.9	7,319	1.94%	大買/鉅額交易
2024/06/13	1	24.40	6	24.45	24.45	-5	6,945	-0.07%
2024/06/12	1	24.05	1	24.15	24.35	0	6,961	0.00%
2024/06/07	1	24.80	0	0.00	24.30	1	6,958	0.01%
2024/06/06	26	25.11	2	24.70	24.50	24	7,145	0.34%
2024/06/05	17	24.39	11.1	24.68	24.95	5.9	7,110	0.08%
2024/06/04	9	24.52	2	24.78	24.15	7	6,987	0.10%
2024/06/03	4	24.60	15	24.54	24.55	-11	6,955	-0.16%
2024/05/31	17	24.78	27	24.91	24.45	-10	6,951	-0.14%
2024/05/30	9	23.99	37	24.03	23.80	-28	6,947	-0.40%
2024/05/29	30	25.08	19	25.15	24.65	11	7,113	0.15%
2024/05/28	5	24.65	4	24.68	24.60	1	6,954	0.01%
2024/05/27	21	24.36	36	24.38	24.70	-15	6,889	-0.22%
2024/05/24	32	24.24	44.1	23.66	23.90	-12.1	6,750	-0.18%
2024/05/23	15.1	22.96	37	22.90	22.85	-21.9	6,478	-0.34%
2024/05/22	21	23.74	6.1	23.91	23.25	14.9	6,434	0.23%
2024/05/21	3	23.50	0	0.00	23.50	3	6,325	0.05%
2024/05/20	0	0.00	2	23.50	23.30	-2	6,308	-0.03%
2024/05/16	5	23.25	17	23.17	23.15	-12	6,246	-0.19%
2024/05/15	2	23.03	6	23.05	22.85	-4	6,201	-0.06%
2024/05/14	0	0.00	5.1	23.30	23.10	-5.1	6,191	-0.08%
2024/05/13	11	22.58	50.1	22.46	22.95	-39.1	6,122	-0.64%
2024/05/10	5	21.89	0	0.00	21.95	5	6,050	0.08%
2024/05/09	39	22.18	3	22.10	21.95	36	6,037	0.60%
2024/05/08	1	22.00	2	22.20	22.00	-1	6,023	-0.02%
2024/05/07	3	22.10	16	22.62	22.20	-13	6,017	-0.22%
2024/05/06	47	22.41	39	22.34	22.35	8	5,976	0.13%
2024/05/03	1	21.55	1	21.90	21.50	0	5,858	0.00%
2024/04/30	0	0.00	16	21.92	21.55	-16	5,844	-0.27%
2024/04/29	2	21.38	20	21.51	21.40	-18	5,805	-0.31%
2024/04/26	18.1	21.44	1	21.50	21.40	17.1	5,786	0.30%
2024/04/25	1	21.25	0	0.00	21.25	1	5,773	0.02%
2024/04/24	4	21.68	4	21.49	21.65	0	5,762	0.00%
2024/04/23	6	21.09	1	21.30	21.10	5	5,750	0.09%
2024/04/22	1	21.15	2	21.30	20.90	-1	5,742	-0.02%
2024/04/19	1	21.00	0	0.00	21.10	1	5,732	0.02%
2024/04/18	1.2	21.51	0	0.00	21.55	1.2	5,691	0.02%
2024/04/17	5	21.83	0	0.00	21.70	5	5,676	0.09%
2024/04/15	7	22.57	5	23.00	22.40	2	5,601	0.04%
2024/04/12	4.1	22.49	75	22.26	22.40	-70.9	5,563	-1.27%
2024/04/11	5.1	22.45	25.1	22.46	22.40	-20	5,534	-0.36%
2024/04/10	1	23.70	0	0.00	23.10	1	5,483	0.02%
2024/04/09	0.1	23.15	1	23.35	23.40	-0.9	5,374	-0.02%
2024/04/08	23	23.54	0	0.00	23.40	23	5,331	0.43%
2024/04/03	2	23.55	0	0.00	23.40	2	5,298	0.04%
2024/04/02	14	24.18	22	24.40	24.00	-8	5,223	-0.15%
2024/04/01	30	24.64	7	24.36	24.25	23	5,126	0.45%
2024/03/29	57	24.84	6	25.06	24.50	51	5,015	1.02%
2024/03/28	180	25.86	67	25.65	25.80	113	4,734	2.39%	大買/鉅額交易
2024/03/27	15	24.22	6.1	24.65	25.15	8.9	3,473	0.26%
2024/03/26	24.1	23.24	17	23.93	22.90	7.1	3,140	0.23%
2024/03/25	0	0.00	5.1	25.01	24.60	-5.1	2,936	-0.17%
2024/03/22	0	0.00	10	22.74	23.40	-10	2,233	-0.45%
2024/03/20	3	21.27	0	0.00	21.25	3	1,928	0.16%
2024/03/19	1	21.40	0	0.00	21.45	1	1,922	0.05%
2024/03/18	1	21.90	2	22.18	21.80	-1	1,922	-0.05%
2024/03/15	4	21.84	8	22.21	21.65	-4	1,920	-0.21%
2024/03/14	0.1	21.55	0	0.00	21.35	0.1	1,917	0.01%
2024/03/13	23	22.49	24	21.91	21.85	-1	1,928	-0.05%
2024/03/12	16	22.62	6.2	22.61	22.50	9.8	2,010	0.49%
2024/03/11	0	0.00	5	21.41	21.85	-5	1,780	-0.28%
2024/03/08	2	20.98	1	20.75	20.70	1	1,718	0.06%
2024/03/07	1	21.45	1	21.65	21.10	0	1,707	0.00%
2024/03/06	2	21.80	33	21.78	21.90	-31	1,678	-1.85%
2024/03/05	38	22.21	33	22.33	22.20	5	1,642	0.30%
2024/03/04	8	21.69	29	21.89	21.60	-21	1,467	-1.43%
2024/03/01	4	21.25	3	20.98	21.20	1	1,259	0.08%
2024/02/27	2	20.10	0	0.00	20.10	2	1,221	0.16%
2024/02/26	0	0.00	1	20.42	20.30	-1	1,257	-0.08%
2024/02/23	1.1	20.24	0	0.00	20.15	1.1	1,324	0.08%
2024/02/22	1	20.50	0	0.00	20.35	1	1,575	0.06%
2024/02/20	3	20.73	4	20.55	20.55	-1	1,606	-0.06%
2024/02/19	4	20.75	1	20.80	20.75	3	1,604	0.19%
2024/02/16	0	0.00	3	20.52	20.65	-3	1,624	-0.18%
2024/02/15	1	20.00	0	0.00	20.10	1	1,638	0.06%