協禧 (3071)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.50
漲跌
▲1.65
漲幅
+5.02%
成交量
659張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	34.10	0	0.00	34.50	1	1,364	0.07%
2024/04/22	0	0.00	2	32.80	32.65	-2	1,356	-0.15%
2024/04/17	0	0.00	3	34.57	34.75	-3	1,339	-0.22%
2024/04/16	0	0.00	2	33.55	33.50	-2	1,343	-0.15%
2024/04/15	1	35.10	0	0.00	35.20	1	1,338	0.07%
2024/04/12	1	35.80	5	36.39	35.85	-4	1,333	-0.30%
2024/04/11	7	36.39	0	0.00	35.70	7	1,329	0.53%
2024/04/10	16	36.77	15	37.02	36.70	1	1,326	0.08%
2024/04/09	5	36.77	0	0.00	36.85	5	1,322	0.38%
2024/04/03	2	36.85	4	37.10	36.95	-2	1,318	-0.15%
2024/04/02	12	36.99	0	0.00	36.70	12	1,322	0.91%
2024/04/01	2	37.20	4	37.55	37.20	-2	1,327	-0.15%
2024/03/29	4	37.35	8	37.33	37.15	-4	1,325	-0.30%
2024/03/28	12	37.13	4.1	37.30	36.95	7.9	1,327	0.59%
2024/03/27	0	0.00	1	37.55	37.25	-1	1,364	-0.07%
2024/03/26	1	37.25	20	37.79	37.30	-19	1,359	-1.40%
2024/03/25	0	0.00	2	38.55	38.45	-2	1,347	-0.15%
2024/03/22	1	38.00	0	0.00	38.00	1	1,336	0.07%
2024/03/21	0	0.00	1	37.95	38.40	-1	1,326	-0.08%
2024/03/20	1	37.65	1	38.25	37.60	0	1,318	0.00%
2024/03/19	1	38.20	1	38.55	38.15	0	1,309	0.00%
2024/03/18	0	0.00	1	39.05	38.95	-1	1,293	-0.08%
2024/03/15	1	38.90	1	38.50	37.95	0	1,266	0.00%
2024/03/14	1.1	38.43	4	38.88	38.05	-2.9	1,238	-0.23%
2024/03/13	33.1	41.51	14	41.67	40.50	19.1	1,184	1.61%
2024/03/12	9	39.53	3	38.75	39.75	6	930	0.64%
2024/03/08	3	36.87	1	36.60	35.70	2	857	0.23%
2024/03/07	4.1	39.82	7	39.77	37.40	-2.9	834	-0.35%
2024/03/06	20	38.97	12	38.98	38.55	8	760	1.05%
2024/03/04	0	0.00	1	37.05	36.85	-1	640	-0.16%
2024/03/01	7	38.96	2	38.05	37.80	5	610	0.82%
2024/02/29	0	0.00	17	40.00	40.00	-17	483	-3.52%
2024/02/27	2	36.45	4	36.43	36.40	-2	434	-0.46%
2024/02/26	4	35.15	4	35.10	35.50	0	414	0.00%
2024/02/23	0	0.00	1	34.75	34.50	-1	410	-0.24%
2024/02/19	0	0.00	1	35.10	35.10	-1	413	-0.24%
2024/02/15	0	0.00	1	34.30	34.50	-1	403	-0.25%
2024/02/02	2	33.50	0	0.00	33.70	2	393	0.51%
2024/02/01	0	0.00	6	32.45	32.40	-6	384	-1.56%
2024/01/29	0	0.00	1.5	32.66	32.65	-1.5	382	-0.38%
2024/01/23	1	33.20	0	0.00	33.20	1	402	0.25%
2024/01/22	0	0.00	1	33.90	33.60	-1	405	-0.25%
2024/01/18	0	0.00	1	31.55	31.60	-1	398	-0.25%
2024/01/15	0	0.00	1	33.05	33.20	-1	405	-0.25%
2024/01/09	1	33.25	0	0.00	33.00	1	437	0.23%
2024/01/02	0	0.00	1	35.15	35.20	-1	533	-0.19%
2023/12/29	1	35.60	0	0.00	35.05	1	537	0.19%
2023/12/27	2	35.60	1	35.45	35.40	1	531	0.19%
2023/12/26	1	34.30	0	0.00	34.40	1	532	0.19%
2023/12/25	6	34.78	1	35.90	34.65	5	532	0.94%
2023/12/22	1	35.35	6	35.46	35.35	-5	523	-0.96%
2023/12/18	3	33.80	0	0.00	33.70	3	500	0.60%
2023/12/12	1	34.65	0	0.00	34.10	1	519	0.19%
2023/12/11	0	0.00	1	34.50	34.55	-1	527	-0.19%
2023/12/07	4	35.18	0	0.00	34.95	4	552	0.72%
2023/12/04	0	0.00	4	35.90	35.45	-4	622	-0.64%
2023/12/01	1	35.55	0	0.00	35.50	1	633	0.16%
2023/11/29	0	0.00	1	35.35	35.05	-1	730	-0.14%
2023/11/28	1	34.65	0	0.00	34.50	1	751	0.13%
2023/11/22	1	35.05	0	0.00	35.45	1	890	0.11%
2023/11/16	1	33.85	2	33.75	33.85	-1	1,548	-0.06%
2023/11/15	0	0.00	1	33.45	33.55	-1	1,572	-0.06%
2023/11/14	1	33.00	0	0.00	33.00	1	1,589	0.06%
2023/11/10	1	32.55	1	32.65	32.65	0	1,658	0.00%
2023/11/07	3	33.80	0	0.00	33.65	3	1,714	0.17%
2023/11/06	0	0.00	2	33.80	33.95	-2	1,748	-0.11%
2023/11/03	3	33.13	0	0.00	33.05	3	1,775	0.17%
2023/11/02	0	0.00	5	33.16	33.50	-5	1,804	-0.28%
2023/10/24	8	33.86	8	33.83	34.40	0	2,291	0.00%
2023/10/23	0	0.00	2	33.45	33.45	-2	2,470	-0.08%
2023/10/20	1	33.20	3	33.30	33.30	-2	2,923	-0.07%
2023/10/13	1	37.45	1	38.00	37.60	0	4,270	0.00%
2023/10/12	6	38.15	0	0.00	38.40	6	4,329	0.14%
2023/10/11	0	0.00	8	37.67	37.70	-8	4,561	-0.18%
2023/10/06	10	38.85	7	38.79	38.85	3	4,728	0.06%
2023/10/05	2	37.23	2	37.30	36.95	0	4,819	0.00%
2023/10/03	6	38.15	0	0.00	37.25	6	4,892	0.12%
2023/10/02	5	38.08	4	38.03	37.95	1	5,032	0.02%
2023/09/28	13	37.11	4	37.29	37.20	9	5,267	0.17%
2023/09/26	1	37.00	0	0.00	36.90	1	5,649	0.02%
2023/09/22	0	0.00	2	35.80	36.75	-2	5,728	-0.03%
2023/09/21	1	36.35	1	36.90	36.55	0	5,738	0.00%
2023/09/20	1	37.00	0	0.00	36.95	1	5,761	0.02%
2023/09/19	1	37.80	0	0.00	37.05	1	5,849	0.02%
2023/09/15	1	38.95	1	38.65	38.65	0	6,003	0.00%
2023/09/14	2	38.60	2	38.95	38.85	0	6,089	0.00%
2023/09/13	0	0.00	1	38.00	37.75	-1	6,212	-0.02%
2023/09/12	1	37.75	0	0.00	37.60	1	6,235	0.02%
2023/09/08	1	41.25	1	40.40	40.05	0	6,345	0.00%
2023/09/07	1	40.80	2	41.30	41.10	-1	6,333	-0.02%
2023/09/06	2	40.73	6	40.60	40.65	-4	6,337	-0.06%
2023/09/05	3	40.95	44	40.82	41.15	-41	6,362	-0.64%
2023/09/04	51	41.25	2	41.20	41.30	49	6,384	0.77%
2023/08/30	11	40.37	11	40.61	40.70	0	6,452	0.00%
2023/08/29	2	38.53	1	38.55	38.60	1	6,400	0.02%
2023/08/25	1	40.20	0	0.00	39.35	1	6,413	0.02%
2023/08/24	13	41.12	4	42.66	40.85	9	6,429	0.14%
2023/08/23	21	41.98	37	42.03	41.95	-16	6,340	-0.25%
2023/08/22	28	39.20	28	39.64	40.90	0	6,095	0.00%
2023/08/21	1	36.85	1	37.05	37.20	0	6,102	0.00%
2023/08/18	6	36.55	0	0.00	35.75	6	6,095	0.10%
2023/08/17	6	36.56	5	36.77	37.00	1	6,117	0.02%
2023/08/16	8	36.33	9	36.72	36.85	-1	6,166	-0.02%
2023/08/15	1	36.05	1	35.85	35.80	0	6,148	0.00%
2023/08/10	3	37.77	1	37.05	37.00	2	6,175	0.03%
2023/08/08	0	0.00	1	40.30	39.80	-1	6,221	-0.02%
2023/08/07	5	40.80	3	39.67	40.85	2	6,277	0.03%
2023/08/04	5	39.16	3	39.00	39.10	2	6,351	0.03%
2023/08/02	10	38.93	8	39.55	38.35	2	6,581	0.03%
2023/08/01	3	41.00	3	42.90	41.00	0	6,603	0.00%
2023/07/31	6	42.76	3	44.00	42.50	3	6,746	0.04%
2023/07/28	1	43.15	1	43.45	43.50	0	6,748	0.00%
2023/07/27	16	44.41	9	44.72	44.10	7	6,777	0.10%
2023/07/26	12	46.55	7	49.04	44.75	5	6,710	0.07%
2023/07/25	62	49.69	56	49.58	48.85	6	6,687	0.09%
2023/07/24	22	46.20	27	46.24	47.50	-5	6,408	-0.08%
2023/07/21	57	43.66	74.2	42.92	43.20	-17.2	6,315	-0.27%
2023/07/20	85.1	42.38	149	42.45	41.25	-63.9	6,503	-0.98%	大賣/
2023/07/19	28	40.87	19	41.57	39.90	9	6,556	0.14%
2023/07/18	158.1	43.28	80	43.53	42.05	78.1	6,503	1.20%	大買/
2023/07/17	0	0.00	18.6	45.31	45.35	-18.6	6,117	-0.30%
2023/07/14	2	40.38	42.8	39.69	41.25	-40.8	6,094	-0.67%
2023/07/13	4	37.86	7	37.99	37.50	-3	5,984	-0.05%
2023/07/12	19	37.19	33.6	36.86	37.65	-14.6	5,884	-0.25%
2023/07/11	0.4	34.99	2	35.63	34.60	-1.6	5,744	-0.03%
2023/07/10	11.2	35.45	2	36.00	35.25	9.2	5,717	0.16%
2023/07/07	19.4	37.20	3.4	37.25	36.85	16	5,675	0.28%
2023/07/06	94.1	39.61	55	39.57	39.35	39.1	5,536	0.71%
2023/07/05	67.4	38.10	13	38.16	37.60	54.4	5,292	1.03%
2023/07/04	5	36.31	9	36.53	36.70	-4	5,052	-0.08%
2023/07/03	3	35.32	4	34.55	34.95	-1	4,912	-0.02%
2023/06/30	4	33.08	4	33.28	33.75	0	4,843	0.00%
2023/06/29	9	33.18	9	33.37	33.40	0	4,825	0.00%
2023/06/28	0	0.00	0.3	34.75	34.50	-0.3	4,814	-0.01%
2023/06/27	9.3	35.26	6.5	35.29	34.20	2.8	4,796	0.06%
2023/06/26	3.4	36.22	2	36.30	36.50	1.4	4,725	0.03%
2023/06/21	0	0.00	22	36.12	35.85	-22	4,648	-0.47%
2023/06/20	23	35.15	1	35.80	35.00	22	4,567	0.48%
2023/06/19	3	35.27	16.1	34.78	34.60	-13.1	4,478	-0.29%
2023/06/16	14	33.79	25	33.92	33.70	-11	4,345	-0.25%
2023/06/15	18	34.43	31	33.84	34.70	-13	4,310	-0.30%
2023/06/14	4	32.03	0	0.00	32.00	4	4,173	0.10%
2023/06/13	5	32.35	0	0.00	32.35	5	4,158	0.12%
2023/06/12	9	32.33	0	0.00	32.15	9	4,146	0.22%
2023/06/09	9	33.47	0.5	33.45	33.40	8.5	4,114	0.21%
2023/06/08	3	34.08	5	34.56	34.10	-2	4,073	-0.05%
2023/06/07	17.5	35.51	21.1	35.23	35.35	-3.6	4,028	-0.09%
2023/06/06	3.1	34.40	0	0.00	33.70	3.1	3,899	0.08%
2023/06/05	1	34.50	6	34.88	34.95	-5	3,865	-0.13%
2023/06/02	1	34.45	2	34.58	34.25	-1	3,829	-0.03%
2023/06/01	2	33.90	2	34.15	34.20	0	3,794	0.00%
2023/05/31	10	33.78	5.2	34.04	33.90	4.9	3,777	0.13%
2023/05/30	13	33.19	4	33.00	33.05	9	3,739	0.24%
2023/05/29	1.2	33.96	1	34.40	34.00	0.2	3,692	0.00%
2023/05/26	5	34.37	7	35.14	33.95	-2	3,649	-0.05%
2023/05/25	20	35.03	9	34.87	35.15	11	3,535	0.31%
2023/05/24	2	33.08	3	33.33	33.00	-1	3,370	-0.03%
2023/05/23	1	33.60	1	33.90	33.45	0	3,352	0.00%
2023/05/22	3	33.62	29	32.77	33.45	-26	3,306	-0.79%
2023/05/19	14	31.95	7	32.49	31.60	7	3,227	0.22%
2023/05/18	2	31.70	2	31.85	32.00	0	3,201	0.00%
2023/05/17	1	31.50	1	31.30	31.65	0	3,171	0.00%
2023/05/16	0	0.00	1	31.50	30.85	-1	3,137	-0.03%
2023/05/15	0	0.00	1	30.20	30.30	-1	3,105	-0.03%
2023/05/12	2	30.08	13	30.12	30.20	-11	3,070	-0.36%
2023/05/11	14	32.85	14.2	31.39	31.05	-0.2	2,991	-0.01%
2023/05/10	13.2	33.80	8.3	34.33	33.65	5	2,936	0.17%
2023/05/09	23.4	36.07	17	37.40	36.50	6.4	2,808	0.23%
2023/05/08	3	33.93	21	34.53	35.10	-18	2,532	-0.71%
2023/05/05	30	34.39	17	34.91	34.00	13	2,425	0.54%
2023/05/04	7	33.41	15	33.84	33.60	-8	2,222	-0.36%
2023/05/03	13	33.19	5	33.57	33.10	8	2,148	0.37%
2023/05/02	5	33.30	5	33.81	32.85	0	2,048	0.00%
2023/04/28	11	33.84	7	34.91	33.35	4	1,980	0.20%
2023/04/27	33	34.31	13	34.62	34.25	20	1,817	1.10%
2023/04/26	26	33.37	59	34.41	35.50	-33	1,639	-2.01%
2023/04/25	30	34.49	26.6	34.37	34.20	3.4	1,376	0.25%
2023/04/24	7	33.08	5	32.38	33.10	2	916	0.22%
2023/04/21	2	30.60	4	31.95	30.10	-2	667	-0.30%
2023/04/20	4	31.28	1	31.95	31.30	3	579	0.52%
2023/04/19	1	31.30	18	31.23	31.15	-17	536	-3.17%
2023/04/18	5	31.96	69	32.20	32.00	-64	492	-13.01%
2023/04/17	4	30.08	4	29.54	30.70	0	359	0.00%
2023/04/14	26	27.92	5	27.91	27.95	21	267	7.84%
2023/04/12	13	27.65	0	0.00	27.65	13	246	5.27%
2023/04/11	1	27.55	0	0.00	27.60	1	237	0.42%
2023/04/10	1	27.25	0	0.00	27.40	1	229	0.44%
2023/04/06	0	0.00	11	27.42	27.50	-11	221	-4.97%
2023/03/31	0	0.00	1	27.10	27.20	-1	213	-0.47%
2023/03/30	2	27.25	0	0.00	27.10	2	211	0.95%
2023/03/27	1	27.55	21	27.40	27.50	-20	190	-10.47%
2023/03/24	0	0.00	7	27.04	26.75	-7	167	-4.18%
2023/03/23	3	26.95	38	27.01	26.95	-35	162	-21.52%
2023/03/21	5	26.20	1	26.25	26.25	4	146	2.74%
2023/03/16	1	25.60	2	25.85	25.60	-1	144	-0.69%
2023/03/15	1	26.00	1	26.15	25.95	0	146	0.00%
2023/03/14	1	25.75	0	0.00	25.60	1	146	0.68%
2023/03/13	2	25.70	0	0.00	25.80	2	149	1.34%
2023/03/09	8	26.45	12	26.40	26.45	-4	155	-2.57%
2023/03/08	20	26.59	4	26.55	26.60	16	167	9.54%
2023/03/06	13	26.30	0	0.00	26.35	13	163	7.94%
2023/03/03	0	0.00	2	26.20	26.25	-2	170	-1.17%
2023/03/02	0	0.00	2	26.08	26.05	-2	168	-1.19%
2023/03/01	1	25.65	14	26.13	26.00	-13	168	-7.73%
2023/02/24	2	25.75	1	25.95	25.85	1	167	0.60%
2023/02/23	1	25.80	1	25.95	25.70	0	191	0.00%
2023/02/22	1	25.60	0	0.00	25.75	1	202	0.49%
2023/02/21	10	25.80	12	25.57	25.85	-2	202	-0.99%
2023/02/10	2	25.15	0	0.00	25.15	2	210	0.95%
2023/02/08	16	25.55	12	26.33	25.40	4	208	1.92%
2023/01/09	0	0.00	1	24.80	24.80	-1	173	-0.58%
2022/12/27	4	24.78	0	0.00	24.75	4	192	2.08%
2022/12/22	2	24.93	0	0.00	24.85	2	197	1.01%
2022/12/19	3	25.30	0	0.00	25.10	3	206	1.46%
2022/12/16	6	25.40	0	0.00	25.30	6	208	2.88%
2022/12/09	1	25.35	1	25.40	25.40	0	238	0.00%
2022/12/07	4	25.20	0	0.00	25.20	4	259	1.54%
2022/12/06	2	25.30	0	0.00	25.35	2	267	0.75%
2022/12/02	1	25.80	0	0.00	25.65	1	277	0.36%
2022/11/30	1	26.55	1	26.15	26.00	0	272	0.00%
2022/11/24	0	0.00	1	25.95	25.60	-1	260	-0.38%
2022/11/23	1	25.70	0	0.00	25.70	1	272	0.37%
2022/11/22	0	0.00	1	26.10	25.60	-1	278	-0.36%
2022/11/21	2	26.35	2	26.95	26.10	0	281	0.00%
2022/11/17	0	0.00	2	24.95	24.80	-2	249	-0.80%
2022/11/14	1	24.50	0	0.00	24.55	1	267	0.37%
2022/11/11	1	24.50	0	0.00	24.45	1	271	0.37%
2022/11/10	7	24.60	0	0.00	24.50	7	271	2.57%
2022/11/08	0	0.00	2	25.50	25.20	-2	277	-0.72%
2022/11/07	0	0.00	4	25.08	24.95	-4	296	-1.35%
2022/11/01	2	24.15	0	0.00	24.15	2	343	0.58%
2022/10/31	3	23.85	2	23.75	23.85	1	344	0.29%
2022/10/27	2	23.80	1	23.70	23.80	1	351	0.28%
2022/10/26	0	0.00	10	23.35	23.40	-10	356	-2.81%
2022/10/20	1	23.40	0	0.00	23.40	1	369	0.27%
2022/10/18	1	23.95	0	0.00	24.05	1	372	0.27%
2022/10/03	1	24.80	0	0.00	24.75	1	477	0.21%
2022/09/28	1	25.15	0	0.00	24.70	1	484	0.21%
2022/09/20	1	26.35	0	0.00	26.55	1	485	0.21%
2022/09/16	1	27.95	0	0.00	27.10	1	477	0.21%
2022/09/15	0	0.00	2	27.90	28.10	-2	466	-0.43%
2022/08/30	0	0.00	1	27.25	27.40	-1	449	-0.22%
2022/08/26	0	0.00	1	27.25	27.05	-1	436	-0.23%
2022/08/22	20	27.33	0	0.00	27.30	20	433	4.62%
2022/08/15	0	0.00	2	26.70	26.55	-2	418	-0.48%
2022/08/12	2	27.38	0	0.00	26.90	2	412	0.48%
2022/08/11	4	28.60	12	28.35	28.60	-8	393	-2.03%
2022/08/10	0	0.00	14	27.69	27.55	-14	364	-3.85%
2022/08/09	0	0.00	2	27.20	27.45	-2	355	-0.56%
2022/08/04	0	0.00	1	26.20	26.10	-1	354	-0.28%
2022/08/03	0	0.00	8	26.38	26.30	-8	355	-2.25%
2022/08/01	7	27.60	0	0.00	27.35	7	357	1.96%
2022/07/28	0	0.00	2	27.00	26.85	-2	380	-0.53%
2022/07/27	0	0.00	9	26.45	26.70	-9	376	-2.39%
2022/07/22	3	26.40	0	0.00	26.35	3	373	0.80%
2022/07/21	0	0.00	11	26.95	26.90	-11	375	-2.93%
2022/07/20	3	26.82	0	0.00	26.55	3	375	0.80%
2022/07/19	17	26.30	0	0.00	26.20	17	368	4.62%
2022/07/18	0	0.00	2	26.40	26.25	-2	365	-0.55%
2022/07/15	11	26.16	10	26.00	26.20	1	360	0.28%
2022/07/14	11	26.64	7	26.19	26.40	4	350	1.14%
2022/07/13	0	0.00	5	24.73	24.75	-5	291	-1.71%
2022/07/12	1	22.45	0	0.00	22.50	1	271	0.37%
2022/07/11	0	0.00	2	22.80	22.95	-2	273	-0.73%
2022/07/08	1	22.70	0	0.00	22.70	1	273	0.37%
2022/07/05	0	0.00	3	22.65	22.60	-3	271	-1.10%
2022/07/04	3	22.00	0	0.00	22.15	3	272	1.10%
2022/06/29	6	24.47	0	0.00	24.40	6	260	2.31%
2022/06/28	1	24.90	0	0.00	24.90	1	260	0.38%
2022/06/27	0	0.00	3	25.17	25.20	-3	262	-1.14%
2022/06/24	0	0.00	1	24.60	24.45	-1	262	-0.38%
2022/06/23	1	23.95	0	0.00	23.90	1	260	0.38%
2022/06/22	1	24.30	0	0.00	24.00	1	258	0.39%
2022/06/17	3	25.78	1	26.50	25.30	2	255	0.78%
2022/06/15	4	26.34	0	0.00	26.45	4	244	1.63%
2022/06/14	3	26.00	0	0.00	26.60	3	244	1.23%
2022/06/09	1	26.45	0	0.00	26.50	1	237	0.42%
2022/06/08	3	26.47	0	0.00	26.50	3	237	1.26%
2022/06/02	3	26.62	12	26.83	26.35	-9	251	-3.59%
2022/05/27	1	24.65	0	0.00	24.65	1	276	0.36%
2022/05/25	1	26.10	0	0.00	25.90	1	279	0.36%
2022/05/23	0	0.00	1	26.85	26.70	-1	294	-0.34%
2022/05/20	0	0.00	1	26.50	26.30	-1	298	-0.34%
2022/05/17	3	25.88	0	0.00	25.80	3	330	0.91%
2022/05/13	0	0.00	3	25.70	25.95	-3	343	-0.87%
2022/05/12	0	0.00	2	25.35	25.05	-2	349	-0.57%
2022/05/09	2	25.05	21.1	25.05	25.00	-19.1	376	-5.07%
2022/05/06	6	25.33	11	26.46	25.60	-5	382	-1.31%
2022/04/29	0	0.00	1	24.10	24.10	-1	379	-0.26%
2022/04/27	3	22.98	0	0.00	23.05	3	390	0.77%
2022/04/25	1	24.30	0	0.00	24.30	1	395	0.25%
2022/04/22	3	25.00	0	0.00	25.00	3	398	0.75%
2022/04/21	8	25.05	0	0.00	25.10	8	405	1.97%
2022/04/20	3	24.85	0	0.00	25.00	3	421	0.71%
2022/04/19	3	24.80	1	24.80	24.85	2	429	0.47%
2022/04/18	0	0.00	3	24.85	24.80	-3	445	-0.67%
2022/04/12	0	26.00	0	0.00	25.70	0	552	0.00%
2022/04/11	0	26.45	0	0.00	26.35	0	628	0.00%
2022/04/08	1	26.25	0	0.00	26.25	1	674	0.15%
2022/04/07	3	26.35	0	0.00	25.80	3	700	0.43%
2022/04/06	1	26.75	0	0.00	26.75	1	735	0.14%
2022/03/31	2	26.80	0	0.00	26.80	2	1,006	0.20%
2022/03/30	5	26.94	0	0.00	26.95	5	1,083	0.46%
2022/03/29	2	26.80	6	26.78	26.80	-4	1,121	-0.36%
2022/03/28	2	27.05	0	0.00	27.05	2	1,147	0.17%
2022/03/23	2	27.40	0	0.00	27.40	2	1,261	0.16%
2022/03/22	1	27.25	0	0.00	27.55	1	1,271	0.08%
2022/03/17	0	0.00	1	27.10	27.10	-1	1,376	-0.07%
2022/03/16	0	0.00	15	26.05	26.35	-15	1,448	-1.04%
2022/03/15	1	26.50	2	26.65	26.50	-1	1,451	-0.07%
2022/03/11	1	26.90	0	0.00	26.90	1	1,458	0.07%
2022/03/10	0	0.00	1	27.15	27.30	-1	1,468	-0.07%
2022/03/08	2	25.88	5	26.60	25.75	-3	1,592	-0.19%
2022/03/07	2	26.95	0	0.00	26.90	2	1,624	0.12%
2022/03/04	5	27.95	1	27.90	27.95	4	1,617	0.25%
2022/03/03	13	28.43	1	28.30	28.15	12	1,614	0.74%
2022/03/01	2	27.90	2	27.88	28.00	0	1,586	0.00%
2022/02/25	1	27.10	0	0.00	27.35	1	1,583	0.06%
2022/02/22	1	28.00	0	0.00	27.95	1	1,564	0.06%
2022/02/21	7	28.60	0	0.00	28.60	7	1,558	0.45%
2022/02/18	1	29.20	1	29.55	29.20	0	1,553	0.00%
2022/02/17	2	29.33	0	0.00	29.25	2	1,535	0.13%
2022/02/15	4	29.10	0	0.00	28.90	4	1,521	0.26%
2022/02/14	0	0.00	1	28.75	28.50	-1	1,514	-0.07%
2022/02/11	2	29.35	13	29.49	29.50	-11	1,507	-0.73%
2022/02/09	0	0.00	2	28.90	28.70	-2	1,478	-0.14%
2022/02/08	0	0.00	3.8	28.74	28.80	-3.8	1,465	-0.26%
2022/02/07	0	0.00	1	28.35	28.25	-1	1,456	-0.07%
2022/01/26	0	0.00	1	27.00	26.85	-1	1,446	-0.07%
2022/01/25	0	0.00	0.1	27.00	26.85	-0.1	1,443	-0.01%
2022/01/21	1	27.75	0	0.00	27.50	1	1,430	0.07%
2022/01/19	1	27.20	0	0.00	27.40	1	1,418	0.07%
2022/01/18	6	27.55	0	0.00	27.70	6	1,415	0.42%
2022/01/13	3	27.15	0	0.00	26.95	3	1,390	0.22%
2022/01/12	1	27.20	3	27.42	27.55	-2	1,374	-0.15%
2022/01/11	1	27.70	0	0.00	27.40	1	1,366	0.07%
2022/01/10	1	28.45	2	28.73	28.60	-1	1,349	-0.07%
2022/01/07	1	28.05	3.3	28.26	28.10	-2.3	1,336	-0.17%
2022/01/06	7	29.17	1	28.95	28.80	6	1,309	0.46%
2022/01/05	6	29.78	1	29.85	29.70	5	1,282	0.39%
2022/01/04	7.3	31.08	5	31.04	31.00	2.3	1,236	0.19%
2022/01/03	6	31.13	15	31.09	30.50	-9	1,158	-0.78%
2021/12/30	4	30.15	0	0.00	30.15	4	1,108	0.36%
2021/12/29	13	30.24	2	30.30	30.20	11	1,083	1.02%
2021/12/28	2	30.70	8	30.15	30.10	-6	1,045	-0.57%
2021/12/27	57	30.74	55	30.39	30.35	2	962	0.21%
2021/12/24	11	28.81	16	28.70	28.65	-5	778	-0.64%
2021/12/23	5	27.68	33	28.07	27.85	-28	700	-4.00%
2021/12/22	5	27.70	56	27.83	27.65	-51	663	-7.69%
2021/12/21	1	27.70	1	27.75	27.65	0	635	0.00%
2021/12/20	8	27.96	7	28.09	28.00	1	620	0.16%
2021/12/17	0	0.00	8.1	28.13	27.05	-8.1	570	-1.42%
2021/12/15	0	0.00	0.5	26.20	26.25	-0.5	507	-0.10%
2021/12/14	1	25.90	2	26.40	26.10	-1	499	-0.20%
2021/12/13	9	26.99	18	27.58	26.20	-9	482	-1.86%
2021/12/10	6	25.67	13	25.99	26.00	-7	394	-1.78%
2021/12/09	1	24.40	0	0.00	24.50	1	320	0.31%
2021/12/07	3	24.47	1	24.30	24.40	2	313	0.64%
2021/12/06	2	24.70	0	0.00	24.60	2	308	0.65%
2021/12/03	3	25.20	25	25.46	25.25	-22	300	-7.33%
2021/12/02	38	26.01	2	26.08	25.95	36	265	13.54%
2021/12/01	0	0.00	16	24.97	25.00	-16	169	-9.44%
2021/11/29	1	22.60	0	0.00	22.60	1	128	0.78%
2021/11/17	0	0.00	2	23.20	23.35	-2	131	-1.52%
2021/11/11	3	22.28	0	0.00	22.25	3	143	2.10%
2021/11/08	0	0.00	1	22.50	22.45	-1	151	-0.66%
2021/11/04	0	0.00	1	22.50	22.35	-1	163	-0.61%
2021/11/02	1	22.65	3	22.57	22.25	-2	164	-1.21%
2021/10/22	0	0.00	8	21.65	21.75	-8	169	-4.71%
2021/10/21	0	0.00	1	21.50	21.35	-1	172	-0.58%
2021/10/14	1	20.50	0	0.00	20.50	1	185	0.54%
2021/10/13	1	20.75	0	0.00	20.85	1	183	0.55%
2021/10/07	8	21.36	1	21.40	21.35	7	188	3.71%
2021/10/05	1	20.90	0	0.00	21.40	1	203	0.49%
2021/10/04	1	21.70	0	0.00	21.30	1	206	0.49%
2021/10/01	1	21.95	0	0.00	22.10	1	205	0.49%
2021/09/29	1	22.30	0	0.00	22.30	1	210	0.48%
2021/09/24	0	0.00	2	22.80	22.80	-2	223	-0.90%
2021/09/22	1	22.05	0	0.00	22.50	1	229	0.44%
2021/09/13	1	22.50	0	0.00	22.65	1	261	0.38%
2021/09/10	60	22.70	0	0.00	22.85	60	272	22.00%
2021/09/08	1	22.20	0	0.00	22.10	1	280	0.36%
2021/09/07	2	22.78	0	0.00	22.85	2	282	0.71%
2021/09/01	0	0.00	1	23.65	23.70	-1	291	-0.34%
2021/08/31	0	0.00	1	23.40	23.50	-1	292	-0.34%
2021/08/27	1	22.75	0	0.00	22.75	1	294	0.34%
2021/08/24	1	22.55	0.4	23.00	22.50	0.6	304	0.20%
2021/08/20	1	22.40	0.5	22.40	22.55	0.5	314	0.17%
2021/08/19	3	22.90	0	0.00	22.80	3	312	0.96%
2021/08/18	3	24.15	8	24.79	25.00	-5	311	-1.60%
2021/08/17	3	24.32	0.1	24.65	24.55	2.9	311	0.92%
2021/08/16	1	24.50	0.1	24.65	24.65	0.9	309	0.29%
2021/08/13	2	25.23	1	25.35	25.25	1	308	0.32%
2021/08/11	1	25.30	5	25.25	25.35	-4	318	-1.26%
2021/08/06	0.6	26.30	0	0.00	26.40	0.6	362	0.15%
2021/08/05	0.2	26.30	0	0.00	26.40	0.2	377	0.04%
2021/08/03	0	0.00	1	26.30	26.35	-1	422	-0.24%
2021/08/02	1	25.65	0	0.00	25.90	1	433	0.23%
2021/07/28	1	25.75	3	25.60	25.80	-2	495	-0.40%
2021/07/21	1	26.25	19	25.80	25.85	-18	755	-2.38%
2021/07/20	3	26.13	0	0.00	26.15	3	767	0.39%
2021/07/16	0	0.00	1	26.50	26.70	-1	811	-0.12%
2021/07/14	1	26.25	0	0.00	26.10	1	850	0.12%
2021/07/13	2	26.78	0	0.00	26.65	2	867	0.23%
2021/07/09	0	0.00	1	27.35	27.35	-1	891	-0.11%
2021/07/08	0	0.00	1	27.15	27.10	-1	1,100	-0.09%
2021/07/07	1	27.05	0	0.00	27.10	1	1,133	0.09%
2021/07/05	0.9	27.25	0	0.00	27.35	0.9	1,197	0.07%
2021/06/29	3	26.48	0	0.00	26.65	3	1,415	0.21%
2021/06/28	0	0.00	2	26.60	26.70	-2	1,443	-0.14%
2021/06/24	0	0.00	7	26.50	26.65	-7	1,502	-0.47%
2021/06/23	0	0.00	0.3	26.40	26.60	-0.3	1,755	-0.02%
2021/06/22	0	0.00	4	26.40	26.40	-4	1,793	-0.22%
2021/06/21	7.4	26.48	0	0.00	26.60	7.4	1,812	0.41%
2021/06/18	2	26.15	0	0.00	26.15	2	1,833	0.11%
2021/06/04	2	25.65	0	0.00	25.60	2	2,224	0.09%
2021/06/03	1	25.80	0	0.00	25.75	1	2,228	0.04%
2021/06/02	1	25.90	0	0.00	25.65	1	2,231	0.04%
2021/05/18	1	23.50	0	0.00	24.65	1	2,528	0.04%
2021/05/17	3	23.50	0	0.00	22.50	3	2,528	0.12%
2021/05/14	0	0.00	2	24.90	25.00	-2	2,511	-0.08%
2021/05/13	2	24.33	0	0.00	24.90	2	2,510	0.08%
2021/05/12	7	25.37	0	0.00	24.95	7	2,507	0.28%
2021/05/11	4	27.05	0	0.00	26.50	4	2,496	0.16%
2021/05/06	1	27.50	1.2	27.38	27.25	-0.2	2,850	-0.01%
2021/05/05	11	28.48	0	0.00	28.10	11	2,900	0.38%
2021/05/04	13	29.86	8	28.55	28.70	5	2,891	0.17%
2021/05/03	8	31.26	1	31.35	31.30	7	2,827	0.25%
2021/04/29	0.1	31.75	10	31.45	31.90	-9.9	2,762	-0.36%
2021/04/28	0	0.00	10	31.15	30.85	-10	2,750	-0.36%
2021/04/27	1.1	31.17	3	31.23	31.40	-1.9	2,760	-0.07%
2021/04/22	2	30.00	10	30.32	29.95	-8	2,914	-0.27%
2021/04/19	17	30.22	1	30.30	30.15	16	2,932	0.55%
2021/04/16	0	0.00	4	30.73	30.50	-4	2,918	-0.14%
2021/04/15	5	30.86	1	30.90	30.85	4	2,908	0.14%
2021/04/14	22	32.12	24	30.33	31.25	-2	2,896	-0.07%
2021/04/13	0	0.00	4	30.29	30.80	-4	2,708	-0.15%
2021/04/12	5	30.45	0	0.00	30.25	5	2,703	0.18%
2021/04/09	10	31.15	10	31.05	30.60	0	2,834	0.00%
2021/04/08	8	30.53	10	30.60	30.55	-2	2,832	-0.07%
2021/04/07	5	30.80	4	31.08	30.75	1	2,802	0.04%
2021/04/06	0	0.00	1	29.00	29.75	-1	2,700	-0.04%
2021/04/01	11	28.90	0	0.00	28.95	11	2,664	0.41%
2021/03/31	0	0.00	1	28.60	28.75	-1	2,634	-0.04%
2021/03/30	0	0.00	3	28.40	28.15	-3	2,607	-0.12%
2021/03/26	7	29.77	11	29.93	28.30	-4	2,556	-0.16%
2021/03/25	3	29.00	3	28.73	29.15	0	2,306	0.00%
2021/03/24	2	28.28	7	28.34	28.20	-5	2,268	-0.22%
2021/03/23	6	27.78	102.2	27.66	27.60	-96.2	2,249	-4.27%	大賣/
2021/03/22	5	28.31	0	0.00	28.30	5	2,227	0.22%
2021/03/19	33	28.48	5	28.27	28.60	28	2,221	1.26%
2021/03/18	68	28.20	20	28.20	28.20	48	2,283	2.10%
2021/03/17	24	28.23	0	0.00	28.00	24	2,297	1.04%
2021/03/16	3	27.75	0	0.00	27.80	3	2,263	0.13%
2021/03/15	0.4	27.75	0	0.00	27.85	0.4	2,265	0.02%
2021/03/11	0.3	27.05	9	27.51	27.20	-8.7	2,239	-0.39%
2021/03/10	0.5	27.05	6	26.90	27.20	-5.5	2,296	-0.24%
2021/03/09	0	0.00	2.2	25.77	25.95	-2.2	2,277	-0.09%
2021/03/05	1	25.60	0	0.00	26.05	1	2,367	0.04%
2021/02/26	0	0.00	2	26.50	26.60	-2	2,405	-0.08%
2021/02/25	1	26.05	3	26.48	26.50	-2	2,399	-0.08%
2021/02/24	12	26.21	1.2	26.34	25.90	10.9	2,391	0.45%
2021/02/23	6	27.02	8	27.05	26.80	-2	2,366	-0.08%
2021/02/22	2	25.75	18	26.39	26.70	-16	2,282	-0.70%
2021/02/19	0	0.00	0.2	25.75	25.85	-0.2	2,235	-0.01%
2021/02/18	1	25.40	6	25.66	25.90	-5	2,247	-0.22%
2021/02/17	0	0.00	2.3	24.92	25.25	-2.3	2,272	-0.10%
2021/02/05	5	23.71	0	0.00	23.65	5	2,324	0.22%
2021/02/04	1	23.75	0	0.00	23.70	1	2,353	0.04%
2021/02/03	1	23.80	0	0.00	23.75	1	2,412	0.04%
2021/02/02	2	23.93	0	0.00	23.95	2	2,415	0.08%
2021/02/01	5	24.20	2	23.90	23.90	3	2,416	0.12%
2021/01/29	18	26.24	9.1	28.17	25.05	8.9	2,360	0.38%
2021/01/28	36	27.02	16.3	26.74	27.45	19.7	2,127	0.92%
2021/01/27	4	25.95	11	26.26	25.60	-7	2,020	-0.35%
2021/01/25	0	0.00	1	25.65	25.50	-1	1,935	-0.05%
2021/01/22	3	25.05	1	25.30	25.50	2	1,928	0.10%
2021/01/21	12	25.76	18	25.78	25.20	-6	1,916	-0.31%
2021/01/20	18	25.87	20	26.04	25.60	-2	1,906	-0.10%
2021/01/19	13	25.53	20	25.81	25.60	-7	1,870	-0.37%
2021/01/18	67	26.08	59	26.06	25.60	8	1,836	0.44%
2021/01/15	1	24.70	3	25.12	25.05	-2	1,675	-0.12%
2021/01/14	4	25.36	4	25.70	24.90	0	1,660	0.00%
2021/01/13	1	24.80	1	25.20	25.15	0	1,609	0.00%
2021/01/12	7	24.34	6	24.59	24.50	1	1,589	0.06%
2021/01/11	13	24.35	0.3	24.00	24.25	12.8	1,575	0.81%
2021/01/08	0	0.00	3	24.55	24.45	-3	1,574	-0.19%
2021/01/07	1	24.45	3	24.55	24.45	-2	1,578	-0.13%
2021/01/05	0	0.00	23.1	25.43	25.40	-23.1	1,557	-1.48%
2021/01/04	10	25.84	34	25.83	25.80	-24	1,553	-1.54%
2020/12/31	1	24.30	26	25.09	25.35	-25	1,405	-1.78%
2020/12/30	0	0.00	2	24.50	24.35	-2	1,361	-0.15%
2020/12/28	1	23.75	0	0.00	23.75	1	1,343	0.07%
2020/12/24	0	0.00	1	23.75	23.75	-1	1,343	-0.07%
2020/12/23	2	23.40	4	23.55	23.60	-2	1,348	-0.15%
2020/12/22	22	23.81	0.2	23.90	23.30	21.9	1,356	1.61%
2020/12/21	3	23.67	1	23.90	23.85	2	1,364	0.15%
2020/12/18	1	24.15	0	0.00	23.95	1	1,366	0.07%
2020/12/17	2	24.25	0	0.00	24.20	2	1,368	0.15%
2020/12/16	4	24.50	0	0.00	24.55	4	1,379	0.29%
2020/12/15	1	24.95	3.2	24.60	24.55	-2.2	1,390	-0.16%
2020/12/14	6	25.46	9	25.61	25.30	-3	1,392	-0.22%
2020/12/11	6	24.89	28.3	24.66	25.50	-22.3	1,380	-1.61%
2020/12/10	6	24.84	3.4	24.78	24.40	2.6	1,351	0.19%
2020/12/09	0	0.00	5	24.70	24.60	-5	1,285	-0.39%
2020/12/08	5	23.78	0	0.00	23.75	5	1,281	0.39%
2020/12/07	2	23.85	0	0.00	23.70	2	1,300	0.15%
2020/12/04	47	24.81	14	24.87	24.35	33	1,292	2.55%
2020/12/03	6	24.59	2.3	24.62	24.70	3.7	1,199	0.31%
2020/12/02	5	23.75	7	23.81	23.80	-2	1,219	-0.16%
2020/12/01	4	25.00	2	24.70	24.20	2	1,299	0.15%
2020/11/30	6	23.88	2	23.63	24.15	4	1,298	0.31%
2020/11/27	2	23.60	0	0.00	23.65	2	1,361	0.15%
2020/11/26	12	23.95	11	23.82	24.10	1	1,362	0.07%
2020/11/25	1	23.15	0	0.00	22.90	1	1,346	0.07%
2020/11/24	3	23.07	22	22.91	22.85	-19	1,368	-1.39%
2020/11/23	3	23.25	0	0.00	23.25	3	1,408	0.21%
2020/11/20	1	23.40	0	0.00	23.40	1	1,446	0.07%
2020/11/19	3	23.27	0	0.00	23.35	3	1,475	0.20%
2020/11/18	1	23.40	1	23.75	23.40	0	1,503	0.00%
2020/11/17	12	23.66	0	0.00	23.40	12	1,518	0.79%
2020/11/16	1.2	23.92	5	24.10	24.15	-3.8	1,639	-0.23%
2020/11/13	8	23.31	14	23.54	23.95	-6	1,584	-0.38%
2020/11/12	16	22.12	72	22.55	22.65	-56	1,524	-3.67%
2020/11/11	28	22.34	6	22.50	22.20	22	1,501	1.46%
2020/11/10	29	21.93	3	21.97	22.50	26	1,444	1.80%
2020/11/09	5	21.90	23	21.95	22.20	-18	1,475	-1.22%
2020/11/06	7	21.16	0	0.00	21.10	7	1,480	0.47%
2020/11/04	1	21.10	0	0.00	21.20	1	1,535	0.07%
2020/11/03	1	20.95	4	21.15	21.10	-3	1,536	-0.20%
2020/11/02	2	20.75	0	0.00	20.75	2	1,538	0.13%
2020/10/30	2	20.95	0	0.00	20.85	2	1,540	0.13%
2020/10/29	2	21.00	0	0.00	21.00	2	1,537	0.13%
2020/10/28	4	21.38	0	0.00	21.20	4	1,536	0.26%
2020/10/27	1	21.55	0	0.00	21.55	1	1,512	0.07%
2020/10/26	5.6	21.65	0	0.00	21.55	5.6	1,510	0.37%
2020/10/23	6	21.62	0	0.00	21.60	6	1,511	0.40%
2020/10/22	15	21.73	2	21.55	21.50	13	1,515	0.86%
2020/10/21	5	21.75	0	0.00	21.75	5	1,518	0.33%
2020/10/19	1	21.50	0	0.00	21.65	1	1,527	0.07%
2020/10/15	5	21.73	2	21.65	21.85	3	1,527	0.20%
2020/10/14	0	0.00	1	22.00	22.20	-1	1,523	-0.07%
2020/10/13	0	0.00	5	21.95	22.00	-5	1,529	-0.33%
2020/10/12	10	22.21	0	0.00	21.85	10	1,531	0.65%
2020/10/08	2	23.33	0	0.00	23.40	2	1,525	0.13%
2020/10/07	0	0.00	1	23.35	23.45	-1	1,564	-0.06%
2020/10/05	2	23.13	0	0.00	23.20	2	1,615	0.12%
2020/09/30	0	0.00	5	23.01	23.10	-5	1,727	-0.29%
2020/09/29	2	22.75	0	0.00	22.80	2	1,763	0.11%
2020/09/28	0	0.00	4	22.83	22.80	-4	1,777	-0.23%
2020/09/25	0	0.00	0	22.50	22.50	0	1,799	0.00%
2020/09/24	2	23.53	0	0.00	23.30	2	1,815	0.11%
2020/09/23	1	24.50	1	24.80	24.30	0	1,809	0.00%
2020/09/22	3	24.45	1	24.35	24.35	2	1,809	0.11%
2020/09/21	2	24.85	2	24.75	24.65	0	1,804	0.00%
2020/09/18	5	25.40	8	25.69	25.30	-3	1,797	-0.17%
2020/09/17	2	24.80	0	0.00	25.20	2	1,840	0.11%
2020/09/16	6	25.19	8	25.48	25.15	-2	1,823	-0.11%
2020/09/14	0	0.00	1	23.80	23.80	-1	1,727	-0.06%
2020/09/11	5	23.53	10	23.35	23.00	-5	1,719	-0.29%
2020/09/10	4	24.46	0.5	24.20	24.20	3.5	1,693	0.21%
2020/09/09	1	25.05	1	25.15	25.05	0	1,673	0.00%
2020/09/08	10	25.07	14	25.22	24.75	-4	1,678	-0.24%
2020/09/07	14	26.32	1.3	26.73	25.55	12.7	1,676	0.76%
2020/09/04	20	26.45	5	26.43	26.65	15	1,629	0.92%
2020/09/03	5.3	25.90	15	25.74	26.45	-9.7	1,550	-0.63%
2020/09/02	16	25.14	7	25.38	25.55	9	1,569	0.57%
2020/09/01	2	23.75	0	0.00	24.30	2	1,517	0.13%
2020/08/31	1	24.00	26	24.10	23.90	-25	1,503	-1.66%
2020/08/28	0	0.00	25	24.28	24.00	-25	1,486	-1.68%
2020/08/27	3	24.60	0.6	24.05	24.20	2.4	1,465	0.16%
2020/08/26	26.6	23.87	0	0.00	24.75	26.6	1,422	1.87%
2020/08/25	0	0.00	25	23.95	23.50	-25	1,378	-1.81%
2020/08/24	27	23.98	0	0.00	23.65	27	1,351	2.00%
2020/08/21	24	23.20	0	0.00	23.20	24	1,332	1.80%
2020/08/20	33	23.65	82	23.52	22.60	-49	1,383	-3.54%
2020/08/19	15	23.12	1	22.90	23.10	14	1,266	1.11%
2020/08/18	0	0.00	1	22.25	22.40	-1	1,230	-0.08%
2020/08/17	34	22.62	1	22.85	22.45	33	1,224	2.69%
2020/08/14	0	0.00	6	22.05	22.15	-6	1,212	-0.49%
2020/08/13	7	22.58	2	22.45	22.20	5	1,207	0.41%
2020/08/12	1	21.85	0	0.00	21.80	1	1,163	0.09%
2020/08/11	0	0.00	38	21.50	21.80	-38	1,146	-3.31%
2020/08/10	38	21.75	0	0.00	21.75	38	1,137	3.34%
2020/08/07	0	0.00	0.1	19.75	19.80	-0.1	1,123	0.00%
2020/07/28	1	19.10	1	19.00	18.75	0	1,210	0.00%
2020/07/27	1	19.35	1	19.35	19.25	0	1,207	0.00%
2020/07/22	0	0.00	14	20.80	20.80	-14	1,193	-1.17%
2020/07/21	0	0.00	10	20.50	20.30	-10	1,186	-0.84%
2020/07/20	0	0.00	8	19.98	20.10	-8	1,181	-0.68%
2020/07/17	5.5	20.64	8	20.57	20.20	-2.5	1,175	-0.21%
2020/07/16	1.3	21.04	1	21.40	21.05	0.3	1,163	0.03%
2020/07/15	0	0.00	0.2	21.20	21.35	-0.2	1,156	-0.02%
2020/07/14	4.3	21.92	2	22.18	21.55	2.3	1,143	0.20%
2020/07/13	3	21.83	2	21.83	22.00	1	1,113	0.09%
2020/07/10	2.1	22.71	2	22.95	23.05	0.1	1,089	0.01%
2020/07/09	20	23.92	33	23.70	23.10	-13	1,056	-1.23%
2020/07/08	18.5	23.04	3	22.73	23.10	15.5	944	1.65%
2020/07/07	2.3	22.17	0	0.00	22.10	2.3	903	0.25%
2020/07/06	10.3	22.40	2	22.28	22.45	8.3	885	0.94%
2020/07/03	24	21.76	6	21.86	21.90	18	856	2.10%
2020/07/02	0	0.00	2	21.55	21.45	-2	826	-0.24%
2020/07/01	3	21.08	2	21.13	21.20	1	814	0.12%
2020/06/29	2	20.88	3	21.03	20.90	-1	800	-0.12%
2020/06/24	4.3	21.26	2	21.43	21.15	2.3	789	0.29%
2020/06/23	1.5	20.88	0	0.00	20.85	1.5	729	0.21%
2020/06/22	0.3	20.95	1	21.00	21.05	-0.8	728	-0.10%
2020/06/19	0.3	20.80	0	0.00	20.90	0.3	720	0.03%
2020/06/18	0.3	20.70	2	20.83	20.80	-1.8	718	-0.24%
2020/06/17	3.3	20.69	0	0.00	20.85	3.3	711	0.46%
2020/06/16	0.4	20.65	4	20.86	20.80	-3.7	709	-0.51%
2020/06/15	4.6	20.74	2	21.10	20.50	2.6	709	0.37%
2020/06/12	2	20.30	15	20.50	21.30	-13	693	-1.87%
2020/06/11	0.3	20.75	3	20.85	20.90	-2.7	680	-0.40%
2020/06/10	3.3	21.19	0	0.00	21.20	3.3	666	0.50%
2020/06/09	20	21.78	7	21.41	21.50	13	662	1.96%
2020/06/08	1	21.30	53	20.54	21.30	-52	560	-9.28%
2020/06/05	4	20.40	0	0.00	20.50	4	532	0.75%
2020/06/04	4.4	20.56	9	20.52	20.40	-4.7	532	-0.87%
2020/06/03	5	20.62	3	20.72	20.70	2	530	0.38%
2020/06/02	4	20.30	1	20.45	20.55	3	521	0.58%
2020/06/01	19.3	20.13	0	0.00	20.05	19.3	512	3.77%
2020/05/29	17	19.99	1	20.15	20.15	16	508	3.15%
2020/05/28	9	20.44	0	0.00	20.20	9	500	1.80%
2020/05/27	3	20.95	38.5	20.94	20.90	-35.5	481	-7.37%
2020/05/26	11	19.56	1.2	20.26	20.65	9.8	404	2.42%
2020/05/25	2	19.25	1	19.15	19.25	1	372	0.27%
2020/05/22	7	19.11	3	19.17	19.10	4	366	1.09%
2020/05/21	12	19.03	0	0.00	19.05	12	361	3.32%
2020/05/20	4	19.15	1	19.15	19.00	3	356	0.84%
2020/05/19	8.5	18.85	2	18.95	18.90	6.5	351	1.85%
2020/05/18	1	18.90	10	18.80	18.80	-9	348	-2.58%
2020/05/15	5	19.03	3	18.98	19.10	2	341	0.59%
2020/05/14	16	19.11	11	19.15	19.00	5	321	1.55%
2020/05/13	11	19.97	29	20.03	19.60	-18	309	-5.82%
2020/05/12	21	19.09	0	0.00	19.60	21	271	7.75%
2020/05/11	0	0.00	3	17.95	17.85	-3	228	-1.31%
2020/05/07	0	0.00	1	17.80	17.65	-1	221	-0.45%
2020/05/04	0	0.00	3	16.80	17.15	-3	212	-1.41%
2020/04/22	0	0.00	7	16.26	16.20	-7	202	-3.46%
2020/04/20	0	0.00	3	16.90	16.75	-3	197	-1.52%
2020/04/16	10	17.60	13	17.08	17.15	-3	186	-1.60%
2020/04/15	7	16.34	0	0.00	16.40	7	172	4.07%
2020/04/14	0	0.00	1	16.15	16.15	-1	170	-0.59%
2020/04/10	1	16.05	0	0.00	16.15	1	170	0.59%
2020/04/07	5	15.55	0	0.00	15.55	5	169	2.95%
2020/03/31	0	0.00	1	15.40	15.45	-1	173	-0.58%
2020/03/27	0.4	14.95	0	0.00	15.05	0.4	172	0.24%
2020/03/26	1	14.80	1	14.85	14.80	0	169	0.00%
2020/03/25	0	0.00	1	14.30	13.90	-1	166	-0.60%
2020/03/20	0	0.00	2	12.90	12.90	-2	171	-1.17%
2020/03/19	0	0.00	11	12.15	12.15	-11	178	-6.15%
2020/03/16	0	0.00	9	14.11	14.15	-9	171	-5.26%
2020/03/13	3	13.83	2	13.95	14.10	1	172	0.58%
2020/03/11	0	0.00	8	16.50	16.85	-8	167	-4.76%
2020/03/10	5	17.10	0	0.00	17.00	5	177	2.81%
2020/03/04	0	17.60	0	0.00	17.75	0	305	0.00%
2020/02/19	7	17.99	0	0.00	18.00	7	330	2.12%
2020/02/18	1	17.85	0	0.00	17.95	1	343	0.29%
2020/02/06	3	18.60	0	0.00	18.65	3	429	0.70%
2020/01/31	0	0.00	0.6	18.45	18.45	-0.6	428	-0.14%
2020/01/30	2	18.80	0	0.00	18.05	2	428	0.47%
2020/01/20	5	20.00	0	0.00	20.05	5	422	1.18%
2020/01/06	1	19.80	0	0.00	19.80	1	430	0.23%
2019/12/31	10	20.10	0	0.00	20.15	10	442	2.26%
2019/12/30	0	0.00	10	20.35	20.25	-10	445	-2.25%
2019/12/26	2	20.35	4	20.45	20.65	-2	446	-0.45%
2019/12/25	10	20.05	0	0.00	20.05	10	443	2.25%
2019/12/19	10	20.00	0	0.00	20.00	10	441	2.26%
2019/12/11	0	0.00	2	20.18	20.10	-2	457	-0.44%
2019/12/05	0	0.00	1	21.00	21.05	-1	448	-0.22%
2019/12/04	1	20.90	0	0.00	20.90	1	435	0.23%
2019/12/03	0	0.00	5	20.60	20.55	-5	419	-1.19%
2019/12/02	14	21.05	10	20.87	20.75	4	411	0.97%
2019/11/29	3.3	20.47	42	19.77	20.50	-38.8	338	-11.45%
2019/11/22	8	19.23	0	0.00	19.30	8	319	2.51%
2019/11/20	10	19.16	0	0.00	19.30	10	319	3.13%
2019/11/19	12	19.64	0	0.00	19.55	12	316	3.79%
2019/11/18	12	20.23	0	0.00	20.15	12	312	3.84%
2019/11/13	0	0.00	2	19.08	19.40	-2	291	-0.69%
2019/11/08	2	18.85	2	18.95	18.85	0	280	0.00%
2019/11/07	0	0.00	15	18.20	18.20	-15	268	-5.58%
2019/11/06	18	18.34	0	0.00	18.50	18	263	6.82%
2019/11/05	0	0.00	1	17.05	18.45	-1	235	-0.42%
2019/10/29	0	0.00	1	17.05	17.05	-1	231	-0.43%
2019/10/18	0.1	17.05	0	0.00	17.05	0.1	240	0.03%
2019/10/09	1	17.25	1	17.40	17.40	0	239	0.00%
2019/10/08	1	17.75	0	0.00	17.60	1	244	0.41%
2019/09/09	0	0.00	6	18.05	17.75	-6	239	-2.50%
2019/09/06	6	18.38	0	0.00	18.15	6	234	2.55%
2019/08/29	0	0.00	2	18.00	18.15	-2	216	-0.92%
2019/08/21	0	0.00	10	18.10	18.00	-10	199	-5.01%
2019/07/30	0	0.00	5	18.20	18.00	-5	263	-1.90%
2019/07/29	6	18.35	0	0.00	18.35	6	267	2.24%
2019/07/04	0	0.00	12	17.89	18.25	-12	765	-1.57%
2019/07/03	7	18.91	0	0.00	18.95	7	768	0.91%
2019/06/21	5	18.85	0	0.00	18.70	5	962	0.52%
2019/06/20	1	18.70	0	0.00	18.80	1	967	0.10%
2019/06/14	0	0.00	5	18.40	18.30	-5	1,092	-0.46%
2019/06/10	5	18.60	0	0.00	18.40	5	1,125	0.44%
2019/06/03	0	0.00	1	17.90	17.95	-1	1,144	-0.09%
2019/05/31	1	18.10	0	0.00	18.25	1	1,181	0.08%
2019/05/23	0	0.00	0.2	17.80	17.70	-0.2	1,234	-0.01%
2019/05/22	1	18.40	10	18.30	18.20	-9	1,238	-0.73%
2019/05/21	0	0.00	3	18.50	18.55	-3	1,257	-0.24%
2019/05/20	0	0.00	1	18.30	18.30	-1	1,294	-0.08%
2019/05/10	1	19.30	0	0.00	19.10	1	1,473	0.07%
2019/05/08	1	20.60	0	0.00	20.60	1	1,467	0.07%
2019/05/07	0	0.00	1	20.50	20.60	-1	1,455	-0.07%
2019/05/06	1	20.45	5	20.75	20.45	-4	1,454	-0.27%
2019/05/03	0	0.00	3	21.20	21.10	-3	1,454	-0.21%
2019/04/30	1	21.10	18	21.10	21.10	-17	1,438	-1.18%
2019/04/29	3	20.40	0	0.00	20.30	3	1,439	0.21%
2019/04/25	3	21.15	0	0.00	21.15	3	1,441	0.21%
2019/04/24	0	0.00	3	21.40	21.15	-3	1,456	-0.21%
2019/04/23	3	21.25	0	0.00	21.10	3	1,472	0.20%
2019/04/19	5	22.30	13	22.35	22.00	-8	1,563	-0.51%
2019/04/18	2	21.65	0	0.00	21.70	2	1,570	0.13%
2019/04/17	8	21.70	2	21.60	21.70	6	1,561	0.38%
2019/04/16	5	22.15	7	21.89	21.45	-2	1,596	-0.13%
2019/04/15	1	21.50	29	21.15	21.75	-28	1,480	-1.89%
2019/04/12	28	21.32	12	20.90	21.05	16	1,410	1.13%
2019/04/11	5	20.30	42	20.21	20.20	-37	1,345	-2.75%
2019/04/10	4	20.60	0	0.00	20.60	4	1,335	0.30%
2019/04/09	4	21.14	0	0.00	20.80	4	1,334	0.30%
2019/04/08	1	21.15	3	20.95	20.95	-2	1,332	-0.15%
2019/04/03	41	21.31	3	21.50	21.30	38	1,338	2.84%
2019/04/02	1	21.00	14	21.03	20.90	-13	1,326	-0.98%
2019/04/01	7	20.65	0	0.00	20.45	7	1,406	0.50%
2019/03/29	7	20.91	6	21.13	20.70	1	1,407	0.07%
2019/03/28	7	21.14	9	21.08	21.35	-2	1,383	-0.14%
2019/03/26	1	20.25	3	20.30	20.25	-2	1,365	-0.15%
2019/03/25	1	19.85	2	19.85	19.85	-1	1,372	-0.07%
2019/03/22	14	20.26	1	20.45	20.20	13	1,378	0.94%
2019/03/21	4	20.31	10	20.27	20.60	-6	1,351	-0.44%
2019/03/20	12	19.97	4	20.00	19.85	8	1,303	0.61%
2019/03/19	15	20.03	22	19.73	20.00	-7	1,273	-0.55%
2019/03/18	5	19.25	0	0.00	19.25	5	1,248	0.40%
2019/03/15	7	19.19	0	0.00	19.15	7	1,249	0.56%
2019/03/13	0	0.00	3	19.40	19.40	-3	1,249	-0.24%
2019/03/11	3	19.25	0	0.00	19.25	3	1,232	0.24%
2019/03/07	7	19.71	3	20.05	19.60	4	1,248	0.32%
2019/03/06	5	20.16	18	20.16	20.15	-13	1,241	-1.05%
2019/03/05	3	19.60	0	0.00	19.60	3	1,215	0.25%
2019/03/04	5	19.70	0	0.00	19.70	5	1,223	0.41%
2019/02/27	0	0.00	1	19.65	19.70	-1	1,224	-0.08%
2019/02/26	4	19.85	1	20.05	19.75	3	1,229	0.24%
2019/02/25	4	20.20	10	20.27	20.25	-6	1,221	-0.49%
2019/02/22	1	19.50	0	0.00	19.50	1	1,203	0.08%
2019/02/21	4	19.75	4	19.75	19.75	0	1,225	0.00%
2019/02/20	5	19.88	5	19.75	19.75	0	1,267	0.00%
2019/02/19	5	20.54	4	20.58	20.20	1	1,251	0.08%
2019/02/18	5	20.50	9	20.40	20.60	-4	1,213	-0.33%
2019/02/15	2	20.00	32	20.00	19.90	-30	1,189	-2.52%
2019/02/14	2	20.00	39	20.01	19.90	-37	1,167	-3.17%
2019/02/13	4	19.65	9	19.75	19.70	-5	1,150	-0.43%
2019/02/12	6	19.73	1	19.75	19.60	5	1,135	0.44%
2019/02/11	20	20.16	57	19.96	19.90	-37	1,112	-3.33%
2019/01/30	3	18.47	0	0.00	18.50	3	1,016	0.30%
2019/01/28	0	0.00	2	18.10	18.00	-2	997	-0.20%
2019/01/25	1	18.05	1	18.10	18.00	0	998	0.00%
2019/01/24	2	17.90	0	0.00	18.00	2	993	0.20%
2019/01/21	0	0.00	1	18.35	18.45	-1	978	-0.10%
2019/01/18	7	18.26	1	18.30	18.30	6	968	0.62%
2019/01/16	1	18.30	6	18.16	18.15	-5	958	-0.52%
2019/01/14	6	19.34	2	19.40	19.40	4	927	0.43%
2019/01/10	11	18.76	76	19.03	18.90	-65	809	-8.03%
2019/01/09	4	18.35	7	18.33	18.10	-3	725	-0.41%
2019/01/08	4	18.30	20	18.10	18.40	-16	711	-2.25%
2019/01/07	18	17.24	0	0.00	18.00	18	637	2.82%