華義 (3086)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
102.5
漲跌
▼4.5
漲幅
-4.21%
成交量
132張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	121.00	0	120.00	120.50	0	697	0.00%
2024/04/01	0	0.00	1	119.00	118.00	-1	732	-0.14%
2024/03/29	1	118.50	1	118.00	118.50	0	760	0.00%
2024/03/28	1	116.50	0	0.00	116.50	1	781	0.13%
2024/03/20	0	128.50	0	0.00	128.50	0	956	0.00%
2024/03/18	0	0.00	3	121.47	120.00	-3	989	-0.31%
2024/03/15	4	118.50	3	121.45	119.00	1	1,002	0.10%
2024/03/14	1.1	126.57	0	0.00	126.50	1.1	1,001	0.10%
2024/03/12	1	131.00	1	131.50	126.00	0	981	0.00%
2024/03/11	4	141.88	3	143.00	132.50	1	968	0.10%
2024/03/08	0	0.00	0	135.50	138.00	0	901	0.00%
2024/03/07	1	123.50	1	124.00	125.50	0	886	0.00%
2024/02/29	0	0.00	1	114.00	114.00	-1	891	-0.11%
2024/02/27	1	112.50	0	0.00	112.50	1	889	0.11%
2024/02/26	0	0.00	1	117.00	117.00	-1	887	-0.11%
2024/02/23	1	115.00	1	119.50	115.00	0	885	0.00%
2024/02/22	1	118.51	3	118.00	118.50	-2	881	-0.23%
2024/02/21	2	116.50	1	118.00	116.50	1	873	0.11%
2024/02/20	1	117.50	1	118.50	117.50	0	871	0.00%
2024/02/19	2	117.50	0	0.00	117.50	2	869	0.23%
2024/02/16	0	0.00	1	120.50	121.50	-1	865	-0.12%
2024/02/15	3	120.17	3	123.83	119.50	0	861	0.00%
2024/02/05	3	126.50	2	129.50	125.00	1	853	0.12%
2024/02/02	0	0.00	2	130.25	131.50	-2	849	-0.24%
2024/02/01	2	131.25	1	132.00	131.00	1	848	0.12%
2024/01/31	0	0.00	2	137.50	138.00	-2	851	-0.23%
2024/01/30	1	137.00	3	140.17	137.00	-2	848	-0.24%
2024/01/29	5	141.20	2	142.75	138.00	3	838	0.36%
2024/01/26	1	160.00	0	0.00	149.00	1	825	0.12%
2024/01/25	1	172.00	2	169.75	160.00	-1	814	-0.12%
2024/01/22	1	153.50	0	0.00	152.00	1	761	0.13%
2024/01/17	0	0.00	1	148.50	148.50	-1	756	-0.13%
2024/01/16	1	151.00	0	0.00	149.50	1	755	0.13%
2024/01/05	4	188.00	13.1	188.02	187.00	-9.1	614	-1.48%
2024/01/03	10	156.65	0	0.00	160.50	10	519	1.93%
2024/01/02	1.1	144.09	2	144.75	146.00	-0.9	475	-0.19%
2023/12/29	2	134.75	2	139.75	133.00	0	455	0.00%
2023/12/28	1	139.00	0	0.00	135.00	1	436	0.23%
2023/12/26	0	0.00	0.3	144.00	143.00	-0.3	396	-0.08%
2023/12/22	0.3	143.74	0	0.00	146.50	0.3	345	0.09%
2023/12/21	0	0.00	1	136.50	139.50	-1	268	-0.37%
2023/12/20	1	124.00	0	0.00	127.00	1	237	0.42%
2023/12/18	2	113.00	8	116.75	119.50	-6	201	-2.99%
2023/12/15	3	106.00	1	109.00	109.00	2	172	1.16%
2023/12/14	1	100.00	0	0.00	99.50	1	159	0.63%
2023/12/13	3	114.83	0	0.00	105.50	3	149	2.01%
2023/12/12	4	101.00	4	100.00	107.50	0	115	0.00%
2023/12/04	2	97.65	5	96.38	90.90	-3	74	-4.01%
2023/12/01	3	92.00	1	88.40	94.00	2	55	3.62%
2023/11/30	5	83.62	4	84.80	85.50	1	33	3.02%
2023/06/30	0	0.00	1	83.00	82.70	-1	60	-1.66%
2023/06/29	0	0.00	1	81.40	81.30	-1	58	-1.71%
2023/06/28	2	84.75	0	0.00	82.30	2	56	3.53%
2023/06/08	0	0.00	0	76.70	77.50	0	25	0.00%
2023/04/28	1	73.80	1	72.10	72.50	0	16	0.00%
2023/03/10	0	0.00	1	78.30	77.00	-1	62	-1.59%
2023/02/16	0	0.00	0	76.00	78.20	0	85	0.00%
2023/02/09	0	0.00	1	81.00	81.50	-1	88	-1.12%
2022/12/06	1	86.00	0	0.00	88.10	1	106	0.94%
2022/12/05	0	0.00	0	80.00	80.10	0	93	0.00%
2022/11/30	0	0.00	1	80.30	79.00	-1	93	-1.07%
2022/11/28	1	76.00	0	0.00	76.50	1	91	1.09%
2022/11/25	0	0.00	0	75.90	76.00	0	92	0.00%
2022/11/23	0	0.00	0	77.93	76.90	0	95	0.00%
2022/11/21	0	0.00	1	87.30	84.20	-1	92	-1.08%
2022/11/18	1	80.50	0	0.00	80.10	1	83	1.20%
2022/11/09	1	75.40	1	76.30	75.90	0	92	0.00%
2022/07/01	0	0.00	1	110.00	101.00	-1	216	-0.46%
2022/06/20	1	107.50	1	108.00	105.00	0	244	0.00%
2022/06/17	1	109.00	0	0.00	109.50	1	244	0.41%
2022/06/14	1	116.50	1	111.50	111.50	0	239	0.00%
2022/05/17	0	0.00	1	103.00	102.50	-1	472	-0.21%
2022/05/13	1	102.00	0	0.00	102.50	1	512	0.20%
2022/04/25	0	0.00	3	123.33	114.00	-3	1,315	-0.23%
2022/04/22	2	125.25	0	0.00	122.50	2	1,313	0.15%
2022/04/20	1	118.49	0	0.00	116.00	1	1,327	0.08%
2022/04/07	0	0.00	1	125.00	121.00	-1	1,516	-0.07%
2022/04/06	1	131.00	0	0.00	127.50	1	1,514	0.07%
2022/04/01	0	0.00	3	125.00	125.00	-3	1,492	-0.20%
2022/03/31	0	128.50	0	0.00	114.00	0	1,487	0.00%
2022/03/28	1	116.50	0	0.00	117.00	1	1,497	0.07%
2022/03/23	0	0.00	2	128.75	125.00	-2	1,559	-0.13%
2022/03/21	1	123.50	0	0.00	123.00	1	1,559	0.06%
2022/03/03	0	0.00	0	141.50	141.00	0	1,481	0.00%
2022/03/02	3	145.00	0	0.00	141.00	3	1,469	0.20%
2022/03/01	0	0.00	0.1	144.00	144.00	-0.1	1,409	-0.01%
2022/02/25	0	136.33	0	0.00	131.00	0	1,380	0.00%
2022/02/24	0	0.00	1	137.00	128.50	-1	1,352	-0.07%
2022/02/23	0	0.00	1	142.00	138.00	-1	1,344	-0.07%
2022/02/22	4	144.00	2	142.50	139.00	2	1,323	0.15%
2022/02/16	1	138.50	0	0.00	148.00	1	1,232	0.08%
2022/02/14	0	156.00	0	0.00	144.50	0	1,193	0.00%
2022/02/10	2	153.50	3	149.67	153.50	-1	1,111	-0.09%
2022/02/09	1	147.50	0	150.50	150.50	1	1,049	0.10%
2022/02/08	3	135.00	3	137.00	137.00	0	1,040	0.00%
2022/02/07	4	139.38	4	133.25	134.00	0	1,012	0.00%
2022/01/26	2	157.00	4	160.38	143.00	-2	976	-0.20%
2022/01/25	10	168.85	12	167.58	158.50	-2	798	-0.25%
2022/01/24	0	0.00	1	158.00	158.00	-1	588	-0.17%
2022/01/21	6	139.25	2	141.00	144.00	4	490	0.82%
2022/01/20	6	133.75	7	131.00	131.00	-1	442	-0.23%
2022/01/19	1	128.00	0	0.00	128.50	1	397	0.25%
2022/01/13	0	0.00	1	129.00	127.50	-1	356	-0.28%
2022/01/12	1	132.50	0	0.00	128.00	1	342	0.29%
2022/01/11	0	0.00	0.2	118.00	123.50	-0.2	319	-0.06%
2022/01/10	1	126.50	4	140.13	127.00	-3	276	-1.08%
2022/01/07	3	138.50	0	0.00	140.00	3	228	1.31%
2022/01/06	0	0.00	1	120.50	127.50	-1	186	-0.54%
2022/01/05	2	121.50	2	120.50	116.00	0	178	0.00%
2022/01/04	2	127.25	1	131.00	122.00	1	170	0.59%
2021/12/30	0	0.00	2	107.00	112.50	-2	124	-1.60%
2021/12/29	1	101.50	1	103.50	102.50	0	121	0.00%
2021/12/27	2	103.00	1	102.00	101.00	1	116	0.86%
2021/12/24	1	107.00	0	0.00	105.00	1	112	0.89%
2021/12/22	1	113.00	2	117.25	116.50	-1	104	-0.96%
2021/12/21	2	122.00	3	119.00	116.00	-1	97	-1.03%
2021/12/20	1	126.50	3	135.50	121.50	-2	78	-2.54%
2021/12/17	1	134.00	0	0.00	128.00	1	62	1.60%
2021/12/16	0	0.00	0	124.00	124.00	0	29	-0.01%
2021/12/13	1	94.00	1	94.50	93.80	0	15	0.00%
2021/12/10	1	93.30	2	93.65	93.80	-1	15	-6.49%
2021/12/09	1	91.50	1	92.30	92.10	0	14	0.00%
2021/12/08	4	93.60	5	93.60	92.60	-1	14	-6.73%
2021/12/07	3	94.17	5	94.20	93.60	-2	14	-13.59%
2021/12/06	3	92.93	1	94.40	93.00	2	14	13.83%
2021/12/03	1	95.20	1	94.00	92.80	0	14	0.00%
2021/12/02	4	91.73	5	91.46	91.10	-1	13	-7.19%
2021/12/01	5	90.36	7	90.69	90.90	-2	13	-14.67%
2021/11/30	1	89.10	1	89.10	87.60	0	12	0.00%
2021/11/29	4	86.65	3	87.63	86.10	1	12	7.73%
2021/11/26	2	87.35	2	87.35	86.10	0	12	0.00%
2021/11/25	2	86.40	1	86.60	86.20	1	13	7.69%
2021/11/24	5	86.96	5	87.10	86.60	0	12	0.00%
2021/11/23	4	89.85	3	90.43	88.10	1	13	7.62%
2021/11/22	1	88.90	0	0.00	88.90	1	13	7.37%
2021/11/16	2	91.40	4	90.53	89.90	-2	18	-10.85%
2021/11/15	4	89.10	1	87.50	86.10	3	18	16.64%
2021/11/12	4	93.60	1	93.00	93.00	3	17	17.28%
2021/11/11	0	0.00	5	88.50	89.70	-5	16	-31.25%
2021/11/01	2	78.75	0	0.00	79.70	2	15	12.70%
2021/10/25	1	84.60	0	0.00	84.60	1	16	6.23%
2021/09/13	1	93.60	0	0.00	94.50	1	38	2.57%
2021/08/18	0	0.00	0	102.00	104.00	0	72	-0.05%
2021/08/17	0	104.00	0	0.00	105.00	0	73	0.05%
2021/08/16	1	104.00	0	0.00	107.50	1	78	1.28%
2021/08/13	0	0.00	1	112.50	112.50	-1	87	-1.14%
2021/08/12	0	0.00	1	102.50	102.50	-1	96	-1.04%
2021/08/06	1	99.10	0	0.00	97.50	1	103	0.96%
2021/08/02	0	0.00	1	101.00	100.00	-1	110	-0.91%
2021/07/23	1	101.50	0	0.00	103.00	1	113	0.88%
2021/07/21	1	104.00	0	0.00	103.00	1	116	0.86%
2021/07/19	1	115.00	2	118.00	113.50	-1	117	-0.85%
2021/06/29	1	114.00	0	0.00	113.50	1	133	0.75%
2021/06/21	0	0.00	0	116.50	119.00	0	132	0.00%
2021/06/01	0	0.00	0.1	124.00	124.50	-0.1	130	-0.04%
2021/05/31	0	0.00	1	126.50	123.00	-1	129	-0.77%
2021/05/26	0.1	134.50	0	0.00	134.50	0.1	118	0.04%
2021/05/21	0	0.00	1	130.00	126.00	-1	108	-0.93%
2021/05/20	1	138.50	0	0.00	140.00	1	97	1.02%
2021/05/17	1	104.00	2	107.00	108.00	-1	83	-1.20%
2021/05/12	1	99.20	0	0.00	95.90	1	87	1.14%
2021/05/11	1	107.50	0	0.00	106.50	1	88	1.13%
2021/04/16	1	138.00	0	166.00	136.00	1	83	1.20%
2021/04/09	0	0.00	2	105.00	104.00	-2	77	-2.59%
2021/04/01	0	0.00	1	130.96	127.00	-1	74	-1.37%
2021/03/25	2	111.25	1	113.50	113.50	1	71	1.40%
2021/03/23	1	124.00	0	0.00	123.00	1	69	1.43%
2021/03/18	0	0.00	1	129.00	138.00	-1	59	-1.69%
2021/03/17	1	127.00	0	0.00	125.50	1	57	1.75%
2021/03/16	1	140.00	0	0.00	135.00	1	57	1.73%
2021/03/11	0	0.00	0	157.00	158.50	0	57	-0.01%
2021/03/09	0	168.00	0	0.00	164.50	0	56	0.00%
2021/03/08	0	170.00	0	0.00	170.00	0	56	0.01%
2021/02/01	0	120.00	0	0.00	128.00	0	60	0.00%
2021/01/29	0	0.00	2	116.50	116.50	-2	58	-3.41%
2021/01/22	0	0.00	1	74.80	75.00	-1	50	-1.99%
2021/01/20	0	0.00	1	76.80	71.10	-1	50	-1.99%
2021/01/19	1	65.10	0	0.00	78.70	1	48	2.04%
2020/12/31	1	56.30	2.1	56.30	56.30	-1.1	32	-3.46%
2020/12/29	0	0.00	2.2	46.55	46.55	-2.2	31	-7.10%
2020/12/24	2	35.10	0	0.00	35.00	2	30	6.63%
2020/11/27	0	0.00	1	31.70	31.75	-1	22	-4.51%
2020/11/26	1	30.85	0	0.00	32.00	1	21	4.65%
2020/11/23	0	0.00	2	31.95	31.95	-2	15	-12.63%
2020/09/08	2	16.00	0	0.00	17.70	2	3	50.63%
2020/07/27	1	17.85	0	0.00	17.00	1	4	22.06%
2020/06/29	0	0.00	3.5	18.49	18.05	-3.5	4	-74.47%
2020/06/16	3.5	19.00	0	0.00	19.00	3.5	6	58.33%
2020/04/16	0	0.00	0.3	16.15	16.95	-0.3	18	-1.48%
2020/04/14	1	15.50	0	0.00	15.50	1	18	5.38%
2020/04/09	0	14.05	0	0.00	14.05	0	18	0.02%
2020/03/17	0	13.30	0	0.00	13.30	0	19	0.01%
2020/03/13	0	16.35	0	0.00	16.35	0	20	0.01%
2020/03/09	0	20.30	0	0.00	20.55	0	20	0.02%
2020/03/03	0	19.45	0	0.00	20.55	0	20	0.01%
2020/03/02	0	20.40	0	0.00	20.55	0	20	0.00%
2020/02/26	0	20.20	0	0.00	20.55	0	21	0.01%
2020/02/24	0	20.90	0	0.00	21.00	0	21	0.03%
2020/02/18	0	21.00	0	0.00	21.10	0	21	0.02%
2020/01/20	0	22.95	0	0.00	22.95	0	21	0.02%
2020/01/17	0.2	24.25	0	0.00	25.50	0.2	21	1.13%
2020/01/14	0.1	29.00	0	0.00	30.00	0.1	22	0.45%
2019/12/27	0.1	8.40	0	0.00	8.40	0.1	21	0.27%
2019/12/23	0	7.00	0	0.00	7.02	0	16	0.02%
2019/12/17	0.4	6.68	0	0.00	6.70	0.4	13	3.29%
2019/12/11	1.4	6.80	0	0.00	6.80	1.4	13	10.63%
2019/09/06	5	6.82	0	0.00	6.87	5	19	25.49%
2019/09/05	2	7.10	0.4	7.00	7.10	1.6	21	7.54%
2019/09/04	1	7.23	0	0.00	7.26	1	21	4.55%
2019/09/02	0	0.00	8	7.60	7.60	-8	21	-36.75%
2019/08/30	4	6.88	1	7.30	6.91	3	21	14.13%
2019/08/21	3	7.30	0	0.00	7.30	3	21	13.85%
2019/08/20	2	7.62	0	0.00	7.62	2	20	9.53%
2019/08/19	0	0.00	5	8.03	8.03	-5	20	-23.91%
2019/08/14	0	0.00	2	7.25	7.25	-2	22	-8.76%
2019/08/13	2	6.91	0	0.00	6.93	2	23	8.40%
2019/08/05	1	7.08	1	7.20	7.20	0	23	0.00%
2019/08/01	2	7.52	0	0.00	7.38	2	26	7.44%
2019/07/31	3	7.53	1	7.56	8.15	2	26	7.45%
2019/07/30	1	8.01	0	0.00	8.01	1	27	3.67%
2019/07/26	0	0.00	6	8.49	8.49	-6	27	-21.95%
2019/07/24	0	0.00	1	7.40	7.52	-1	27	-3.69%
2019/07/23	1	6.84	0	0.00	6.84	1	27	3.67%
2019/07/18	0	0.00	1	7.60	7.60	-1	28	-3.49%
2019/07/17	0	0.00	1	7.50	7.50	-1	31	-3.18%
2019/07/16	0	0.00	1	7.50	7.50	-1	35	-2.79%
2019/07/15	0	0.00	2	7.59	7.64	-2	43	-4.65%
2019/07/12	2	6.94	1	7.54	7.54	1	47	2.10%
2019/07/11	3	7.27	0	0.00	7.20	3	49	6.05%
2019/07/10	1	7.36	0	0.00	7.36	1	52	1.91%
2019/07/08	1	7.56	1	7.96	7.95	0	66	0.00%
2019/07/05	0	0.00	1	7.89	7.56	-1	66	-1.50%
2019/07/04	1	7.32	1	7.69	7.69	0	66	0.00%
2019/07/01	1	8.01	0	0.00	7.86	1	67	1.49%
2019/06/25	0	0.00	2	8.78	8.78	-2	67	-2.96%
2019/06/21	0	0.00	2	8.46	8.46	-2	73	-2.73%
2019/06/20	0	0.00	1	8.17	8.17	-1	73	-1.36%
2019/06/19	0	0.00	1	7.99	8.14	-1	73	-1.37%
2019/06/18	0	0.00	2	7.40	7.40	-2	73	-2.73%
2019/06/13	13	6.50	13	6.83	6.83	0	73	0.00%
2019/06/12	1	7.15	0	0.00	7.15	1	72	1.38%
2019/06/11	0	0.00	5	7.12	7.12	-5	72	-6.88%
2019/06/10	6	7.14	0	0.00	7.06	6	70	8.51%
2019/06/06	1	7.78	2	7.78	7.80	-1	70	-1.43%
2019/06/05	8	8.03	2	8.08	7.78	6	68	8.74%
2019/06/04	5	8.56	0	0.00	8.55	5	68	7.33%
2019/06/03	1	8.71	0	0.00	8.77	1	67	1.47%
2019/05/30	0	0.00	3	9.00	8.95	-3	68	-4.39%
2019/05/29	2	8.66	4	9.00	8.71	-2	68	-2.93%
2019/05/27	1	8.81	6	9.00	9.00	-5	68	-7.35%
2019/05/20	11	8.80	0	0.00	8.73	11	62	17.69%
2019/05/13	0	0.00	9	9.20	9.30	-9	64	-13.94%
2019/05/10	0	0.00	1	8.80	8.70	-1	64	-1.56%
2019/05/09	0	0.00	2	8.98	9.00	-2	63	-3.13%
2019/05/08	8	8.63	0	0.00	8.72	8	63	12.53%
2019/05/06	0	0.00	2	9.14	9.14	-2	62	-3.20%
2019/05/02	3	8.92	0	0.00	8.92	3	61	4.85%
2019/04/26	6	9.15	3	9.15	8.98	3	60	4.95%
2019/04/22	0	10.05	0	0.00	10.25	0	59	0.00%
2019/04/15	0	0.00	1	12.10	12.15	-1	61	-1.63%
2019/04/10	0	0.00	3	9.19	9.19	-3	54	-5.52%
2019/04/09	0	0.00	7	8.72	8.95	-7	49	-14.08%
2019/04/08	9	8.66	8	8.80	8.65	1	48	2.08%
2019/04/03	13	8.55	4	8.55	8.55	9	45	19.91%
2019/03/29	1	11.70	0	0.00	11.70	1	35	2.85%
2019/03/28	2	12.95	0	0.00	12.95	2	35	5.71%
2019/03/27	1	13.80	0	0.00	14.35	1	34	2.88%
2019/03/26	0	13.90	1	14.45	14.45	-1	35	-2.83%
2019/03/25	1	14.50	0	0.00	14.50	1	35	2.83%
2019/03/11	0	14.25	0	0.00	14.20	0	35	0.01%
2019/02/27	0	14.00	0	0.00	14.20	0	35	0.00%
2019/02/26	0	13.80	0	0.00	14.40	0	35	0.00%
2019/02/25	0	0.00	1	14.00	14.00	-1	36	-2.77%
2019/02/22	0	13.80	0	0.00	13.80	0	36	0.00%
2019/02/21	1	14.00	0	0.00	14.00	1	35	2.80%
2019/02/20	0	14.40	1	14.80	14.80	-1	35	-2.80%
2019/02/18	1	14.40	0	0.00	14.55	1	35	2.81%
2019/02/12	0	14.50	1	14.50	14.50	-1	35	-2.79%
2019/01/30	1	14.55	1	14.95	14.55	0	41	0.00%
2019/01/29	1	14.50	0	0.00	14.50	1	42	2.35%
2019/01/28	0	14.20	0	0.00	14.15	0	41	0.01%
2019/01/22	0	0.00	1	15.95	15.95	-1	41	-2.41%
2019/01/21	1	14.95	0	0.00	16.00	1	41	2.41%
2019/01/11	0	15.65	0	0.00	16.20	0	43	0.01%
2019/01/07	0	16.00	0	0.00	16.70	0	44	0.00%
2019/01/02	0	16.70	0	0.00	16.70	0	44	0.00%