耀登 (3138)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	132.50	0	0.00	132.00	0.1	288	0.03%
2024/04/24	0	127.50	0	0.00	128.00	0	335	0.00%
2024/04/23	0	123.50	0	0.00	125.00	0	338	0.00%
2024/04/19	0.2	126.98	0	0.00	124.00	0.2	343	0.04%
2024/04/16	0	0.00	1	128.50	128.50	-1	415	-0.24%
2024/04/12	2	136.75	1	135.00	134.50	1	424	0.24%
2024/04/11	1	132.50	0	0.00	132.00	1	418	0.24%
2024/04/08	0	132.50	1	132.00	132.00	-1	419	-0.23%
2024/04/02	0	0.00	1	134.00	134.50	-1	423	-0.24%
2024/04/01	0	0.00	0	135.50	135.00	0	431	0.00%
2024/03/29	1	133.01	0	0.00	133.00	1	428	0.24%
2024/03/26	0	132.94	0	0.00	129.50	0	436	0.01%
2024/03/21	0	135.00	0	0.00	133.00	0	452	0.01%
2024/03/20	0	134.00	0	0.00	135.00	0	461	0.01%
2024/03/19	0	0.00	3	132.83	133.50	-3	483	-0.62%
2024/03/18	0	131.00	0	0.00	130.50	0	481	0.00%
2024/03/15	2	128.00	0	0.00	128.00	2	484	0.41%
2024/03/13	1	132.00	1	134.00	130.00	0	490	0.00%
2024/03/12	1	133.00	0	0.00	134.00	1	501	0.20%
2024/03/08	0.1	129.00	0	0.00	130.00	0.1	521	0.02%
2024/03/06	0	0.00	0.3	137.00	136.50	-0.3	600	-0.05%
2024/03/01	4	138.25	1	139.00	138.50	3	622	0.48%
2024/02/29	2	137.51	0	0.00	138.50	2	621	0.32%
2024/02/27	10	140.00	1	142.00	140.00	9	621	1.45%
2024/02/26	2	142.50	0	0.00	143.00	2	628	0.32%
2024/02/23	2	141.00	10	141.00	141.50	-8	627	-1.27%
2024/02/22	0.2	142.00	0	0.00	141.50	0.2	628	0.03%
2024/02/21	0	0.00	10	140.60	142.00	-10	635	-1.57%
2024/02/20	2	144.75	1	146.00	143.00	1	637	0.16%
2024/02/19	1	140.70	1	140.00	140.00	0	624	0.00%
2024/02/16	0	138.00	0	0.00	138.00	0	632	0.00%
2024/02/15	0.4	139.46	0	0.00	139.00	0.4	629	0.07%
2024/02/05	1	137.50	0	0.00	138.00	1	630	0.16%
2024/02/02	0	0.00	2	138.50	139.00	-2	629	-0.32%
2024/01/31	0	0.00	1.1	139.97	145.00	-1.1	622	-0.17%
2024/01/30	5	139.50	0	0.00	140.00	5	609	0.82%
2024/01/29	0	140.50	23	136.96	139.50	-23	602	-3.82%
2024/01/26	0	148.58	5	148.00	147.50	-5	585	-0.85%
2024/01/25	0	0.00	1	148.00	148.00	-1	582	-0.17%
2024/01/23	2	147.50	2	147.00	148.00	0	615	0.00%
2024/01/22	0.1	147.50	3	148.17	148.00	-2.9	613	-0.47%
2024/01/18	2	147.26	0	0.00	145.50	2	618	0.32%
2024/01/17	0.2	149.75	1	149.00	149.00	-0.8	617	-0.13%
2024/01/16	5	149.50	0.2	151.00	151.00	4.8	613	0.79%
2024/01/12	29	153.29	10	157.00	151.50	19	614	3.09%
2024/01/11	0	0.00	2	163.00	156.00	-2	608	-0.33%
2024/01/10	1.6	155.53	20.1	158.22	156.00	-18.6	591	-3.14%
2024/01/08	0	154.00	0.1	155.00	151.00	-0.1	619	-0.01%
2024/01/04	8.1	149.50	0	0.00	148.50	8.1	608	1.33%
2023/12/28	0	0.00	2	154.00	154.50	-2	631	-0.32%
2023/12/27	1	155.50	0.1	154.00	155.50	0.9	630	0.14%
2023/12/26	1	152.00	1	152.00	152.00	0	625	0.00%
2023/12/25	2.1	151.21	1	153.00	150.50	1.1	626	0.18%
2023/12/22	2	151.50	0	0.00	151.00	2	633	0.32%
2023/12/21	5	151.10	0	0.00	153.50	5	633	0.79%
2023/12/20	2	152.00	0	0.00	152.50	2	641	0.31%
2023/12/19	10	154.10	50	154.23	153.50	-40	643	-6.22%
2023/12/18	8	158.00	10	162.00	158.00	-2	647	-0.31%
2023/12/15	0.1	162.00	0.1	164.00	161.00	0	658	0.00%
2023/12/14	4	161.25	8	162.88	162.00	-4	669	-0.60%
2023/12/13	0	159.00	0	0.00	156.50	0	656	0.00%
2023/12/11	5	158.20	0	0.00	158.00	5	647	0.77%
2023/12/08	3	161.00	4	161.00	161.00	-1	642	-0.16%
2023/12/07	0	0.00	1	162.50	161.00	-1	636	-0.16%
2023/12/06	1	165.00	1	165.00	162.00	0	625	0.00%
2023/12/05	16.1	163.99	21	163.62	164.00	-4.9	615	-0.80%
2023/12/04	83	170.11	5.2	168.84	167.50	77.8	604	12.87%
2023/12/01	22	164.32	36.1	170.02	171.50	-14.1	556	-2.52%
2023/11/28	1	155.50	0	0.00	155.50	1	490	0.20%
2023/11/27	5	151.70	0	0.00	151.00	5	482	1.04%
2023/11/24	2	153.50	0	0.00	153.50	2	485	0.41%
2023/11/21	4	155.50	0	0.00	153.00	4	494	0.81%
2023/11/20	6	154.33	0	0.00	154.00	6	499	1.20%
2023/11/17	0	0.00	0.1	153.00	151.50	-0.1	491	-0.02%
2023/11/10	1	148.00	0	0.00	148.00	1	478	0.21%
2023/11/08	0	0.00	1.1	151.50	150.00	-1.1	476	-0.23%
2023/10/31	1	149.50	3	156.00	145.50	-2	467	-0.43%
2023/10/26	3	149.50	0	0.00	148.00	3	450	0.67%
2023/10/25	0	0.00	3	154.33	154.00	-3	465	-0.64%
2023/10/23	65	150.00	0	0.00	148.50	65	481	13.51%
2023/10/19	0	0.00	15	152.00	154.00	-15	484	-3.10%
2023/10/18	12	154.54	0	0.00	155.00	12	480	2.50%
2023/10/17	18	159.22	4	160.63	158.00	14	469	2.98%
2023/10/16	11	154.82	21	156.52	155.00	-10	434	-2.30%
2023/10/11	60	151.42	0	0.00	146.00	60	411	14.59%
2023/10/06	0	0.00	1	153.00	155.50	-1	403	-0.25%
2023/10/05	0	0.00	5	151.50	152.00	-5	396	-1.26%
2023/10/02	1	148.00	0	0.00	148.50	1	400	0.25%
2023/09/27	27	149.17	0	0.00	147.00	27	399	6.75%
2023/09/26	1	152.00	0	0.00	152.00	1	392	0.26%
2023/09/25	0	0.00	1	156.50	154.50	-1	389	-0.26%
2023/09/22	0	153.50	28	151.96	153.50	-28	376	-7.43%
2023/09/21	0.1	148.00	0.6	149.00	149.00	-0.5	369	-0.14%
2023/09/19	0	0.00	1.1	150.00	149.50	-1.1	341	-0.32%
2023/09/18	0	0.00	1	153.50	151.00	-1	318	-0.31%
2023/09/15	1	146.50	0	0.00	145.50	1	306	0.33%
2023/09/11	1	145.49	0	0.00	142.50	1	308	0.33%
2023/09/07	0	0.00	1	153.50	150.50	-1	305	-0.33%
2023/09/06	1	153.00	0	0.00	151.00	1	303	0.33%
2023/09/01	0	148.50	0	0.00	148.50	0	290	0.00%
2023/08/30	1.3	148.00	0	0.00	148.00	1.3	290	0.45%
2023/08/29	0	0.00	1	147.50	147.00	-1	286	-0.35%
2023/08/25	0.3	142.50	0.1	145.00	143.00	0.2	274	0.07%
2023/08/22	0.1	135.50	0	0.00	134.00	0.1	261	0.04%
2023/08/18	1	134.50	0	0.00	134.00	1	262	0.38%
2023/07/27	0	0.00	1	152.50	152.00	-1	240	-0.42%
2023/07/25	1	146.00	0	0.00	146.50	1	227	0.44%
2023/07/14	0	0.00	5	144.50	148.50	-5	331	-1.51%
2023/07/13	0	0.00	3	146.00	143.00	-3	359	-0.84%
2023/07/11	0.1	148.00	0	0.00	147.50	0.1	368	0.04%
2023/07/10	0.1	153.00	0	0.00	151.00	0.1	369	0.04%
2023/07/06	1	150.50	0	0.00	148.00	1	375	0.27%
2023/07/03	0	150.00	0	0.00	149.00	0	380	0.00%
2023/06/20	0	0.00	2	148.00	148.00	-2	439	-0.45%
2023/06/13	0	0.00	1	154.00	153.00	-1	472	-0.21%
2023/06/12	1	153.00	0	0.00	152.00	1	495	0.20%
2023/06/07	1	153.00	0	0.00	151.00	1	566	0.18%
2023/05/29	0.2	153.75	0	0.00	153.00	0.2	831	0.02%
2023/05/25	0	0.00	1	151.00	151.00	-1	851	-0.12%
2023/05/24	1	150.50	1	151.00	150.00	0	865	0.00%
2023/05/23	1	153.00	0	0.00	152.00	1	895	0.11%
2023/05/15	0	0.00	1	144.00	145.00	-1	983	-0.10%
2023/05/08	0	0.00	1	155.00	152.00	-1	983	-0.10%
2023/05/04	1	154.00	0	0.00	153.00	1	985	0.10%
2023/05/03	0	156.50	0	0.00	155.00	0	987	0.00%
2023/05/02	1	155.50	0	0.00	155.50	1	986	0.10%
2023/04/26	2.1	154.93	4	152.88	154.50	-1.9	975	-0.20%
2023/04/25	9	159.72	3	159.00	158.00	6	963	0.62%
2023/04/24	0	0.00	2	162.75	163.00	-2	950	-0.21%
2023/04/21	19	157.37	0	0.00	157.50	19	943	2.01%
2023/04/20	3	171.67	2	171.25	168.00	1	923	0.11%
2023/04/19	9	169.61	10	169.75	168.00	-1	899	-0.11%
2023/04/18	10	168.85	4	167.38	169.50	6	873	0.69%
2023/04/17	3	165.17	17	164.35	164.50	-14	848	-1.65%
2023/04/14	0	0.00	2	161.50	161.50	-2	839	-0.24%
2023/04/12	0	0.00	10	163.75	163.50	-10	833	-1.20%
2023/04/11	0	161.50	0	0.00	161.00	0	824	0.00%
2023/04/10	0	0.00	2	162.00	162.50	-2	824	-0.24%
2023/03/31	22	161.64	9	166.67	159.50	13	821	1.58%
2023/03/28	0	0.00	1.9	157.00	157.50	-1.9	803	-0.24%
2023/03/24	2	163.00	1	162.00	161.50	1	798	0.13%
2023/03/23	0	0.00	2	163.50	162.50	-2	802	-0.25%
2023/03/22	6	162.50	2	161.50	161.50	4	806	0.50%
2023/03/21	12	161.79	0	0.00	158.50	12	966	1.24%
2023/03/20	0.1	162.00	3	160.50	161.50	-2.9	971	-0.30%
2023/03/17	3	156.33	8	156.44	158.50	-5	968	-0.52%
2023/03/16	0	0.00	20	154.40	154.50	-20	964	-2.07%
2023/03/15	1	158.50	0	0.00	158.50	1	960	0.10%
2023/03/14	0	0.00	3	158.16	160.00	-3	941	-0.32%
2023/03/13	1	158.14	3	156.83	160.50	-2	940	-0.21%
2023/03/10	10.1	165.23	4	161.88	161.50	6.1	927	0.66%
2023/03/09	18	179.22	19	181.44	179.00	-1	898	-0.12%
2023/03/08	29	181.45	23.2	185.24	180.00	5.8	870	0.67%
2023/03/07	24	178.25	5	177.90	176.50	19	776	2.45%
2023/03/06	3.4	173.67	1	173.00	178.50	2.4	731	0.33%
2023/03/03	0	0.00	1	163.00	162.50	-1	694	-0.14%
2023/03/02	1	158.50	0	0.00	159.50	1	694	0.14%
2023/02/22	0	0.00	1	159.00	160.50	-1	655	-0.15%
2023/02/21	1	162.00	1.1	158.77	160.00	-0.1	657	-0.02%
2023/02/20	0	0.00	2	153.00	153.00	-2	632	-0.32%
2023/02/17	1	149.50	1	152.00	150.00	0	627	0.00%
2023/02/16	0	0.00	1	145.50	149.50	-1	632	-0.16%
2023/02/15	1.1	144.02	0	0.00	144.00	1.1	630	0.17%
2023/02/14	2	151.75	0	0.00	148.00	2	626	0.32%
2023/02/13	1	150.00	1	151.50	146.50	0	598	0.00%
2023/02/02	2.5	144.20	0	0.00	145.00	2.5	581	0.43%
2023/01/06	0	0.00	1	135.50	136.50	-1	635	-0.16%
2023/01/05	0	0.00	2	134.00	134.00	-2	642	-0.31%
2023/01/03	0	0.00	1	132.00	134.00	-1	664	-0.15%
2022/12/29	1	131.00	1	131.50	131.00	0	680	0.00%
2022/12/28	1	130.50	1	134.50	130.50	0	692	0.00%
2022/12/27	1	132.50	0	0.00	132.00	1	700	0.14%
2022/12/26	1	132.50	1	134.00	133.50	0	706	0.00%
2022/12/21	0	0.00	1	134.00	132.50	-1	735	-0.14%
2022/12/20	0	0.00	1	138.00	130.00	-1	757	-0.13%
2022/12/19	2	136.50	0	0.00	136.50	2	773	0.26%
2022/12/15	3	141.33	4	142.13	141.00	-1	816	-0.12%
2022/12/14	0	0.00	1.1	143.52	142.50	-1.1	846	-0.12%
2022/12/13	17.1	156.27	12	150.43	145.00	5	852	0.59%
2022/12/02	0	143.00	0	0.00	144.00	0	966	0.00%
2022/11/30	0	0.00	0.1	137.50	138.00	-0.1	962	-0.01%
2022/11/23	0	134.50	0	0.00	136.00	0	986	0.00%
2022/11/22	0	133.50	0	0.00	132.50	0	991	0.00%
2022/11/14	0	131.50	0	0.00	132.50	0	990	0.00%
2022/11/04	1	126.00	2	127.50	127.50	-1	1,014	-0.10%
2022/11/03	1	126.50	0	0.00	127.50	1	1,012	0.10%
2022/10/28	0	0.00	2	122.75	118.50	-2	1,000	-0.20%
2022/10/27	2	122.50	0	0.00	122.50	2	998	0.20%
2022/10/26	0	0.00	1	126.50	120.00	-1	997	-0.10%
2022/10/25	2	124.75	1	124.50	125.50	1	991	0.10%
2022/10/21	0	0.00	1	126.00	125.50	-1	982	-0.10%
2022/10/20	1	124.50	2	122.75	124.50	-1	975	-0.10%
2022/10/19	2	122.50	2	123.50	122.50	0	954	0.00%
2022/10/18	2	121.50	1	124.50	122.00	1	951	0.11%
2022/10/17	2	117.72	3	115.00	122.00	-1	950	-0.10%
2022/10/14	3	122.33	1	123.50	121.50	2	945	0.21%
2022/10/11	0	0.00	0	133.50	130.50	0	927	0.00%
2022/10/07	0	0.00	1	147.00	145.00	-1	913	-0.11%
2022/10/06	1	146.93	0	0.00	147.00	1	915	0.11%
2022/10/05	0	0.00	0	147.50	142.00	0	914	0.00%
2022/10/04	0	143.50	4	144.00	144.50	-4	906	-0.44%
2022/09/30	0	139.00	0	135.00	140.00	0	911	0.00%
2022/09/29	4	141.75	4	141.75	139.00	0	907	0.00%
2022/09/28	3	138.00	0	141.33	138.00	3	900	0.33%
2022/09/27	0.1	140.50	0	0.00	146.00	0.1	891	0.01%
2022/09/26	0	0.00	1.1	139.61	136.00	-1.1	870	-0.12%
2022/09/23	0	152.00	9	150.50	149.50	-9	863	-1.04%
2022/09/22	9.1	160.48	0	0.00	159.50	9.1	847	1.07%
2022/09/21	0	0.00	2	160.00	157.50	-2	819	-0.24%
2022/09/20	3	152.00	1	155.00	152.00	2	782	0.26%
2022/09/19	2	155.50	1	153.50	155.00	1	763	0.13%
2022/09/16	0	0.00	3	160.88	156.50	-3	745	-0.41%
2022/09/15	3	167.55	0	0.00	165.00	3	728	0.42%
2022/09/14	6	167.58	8.1	167.86	166.50	-2.1	664	-0.31%
2022/09/13	7.1	158.99	8	158.13	159.00	-1	548	-0.18%
2022/09/12	2	148.50	1.1	149.55	150.00	0.9	494	0.18%
2022/09/07	0	0.00	1	133.00	133.00	-1	505	-0.20%
2022/09/05	6	150.58	2	147.50	147.00	4	498	0.80%
2022/09/01	4	143.38	0	0.00	144.00	4	469	0.85%
2022/08/31	0	0.00	0.1	148.00	142.50	-0.1	458	-0.02%
2022/08/26	0.1	139.50	2	139.50	142.00	-1.9	433	-0.44%
2022/08/22	1	138.00	0	0.00	133.50	1	436	0.23%
2022/08/19	1	141.50	1	142.01	141.00	0	436	-0.01%
2022/08/18	6	146.10	6	147.50	144.00	0	439	0.01%
2022/08/03	0	0.00	0.2	123.00	120.50	-0.2	392	-0.05%
2022/07/18	0	0.00	1	131.00	128.00	-1	384	-0.26%
2022/07/14	1.1	127.64	0	0.00	128.50	1.1	380	0.29%
2022/07/04	0	0.00	7	110.00	110.50	-7	350	-2.00%
2022/07/01	0	0.00	1	111.50	109.00	-1	351	-0.28%
2022/06/29	0	128.00	0	0.00	129.00	0	338	0.01%
2022/06/22	1	138.00	0	0.00	137.00	1	465	0.21%
2022/06/20	0	0.00	2	152.00	145.00	-2	486	-0.41%
2022/06/17	2	151.00	0	0.00	151.50	2	483	0.41%
2022/06/14	0	0.00	2	152.50	156.00	-2	497	-0.40%
2022/06/06	0.1	155.50	0	0.00	154.50	0.1	501	0.02%
2022/05/31	0	0.00	3	161.00	159.50	-3	502	-0.60%
2022/05/12	1	147.00	0	0.00	146.00	1	497	0.20%
2022/05/11	0	0.00	3	151.00	150.00	-3	496	-0.60%
2022/05/09	1	150.50	1	152.00	150.00	0	501	0.00%
2022/05/06	0	0.00	1	155.50	155.50	-1	502	-0.20%
2022/05/05	1	159.51	1	161.00	159.50	0	503	0.00%
2022/05/04	4	158.88	1	159.50	158.00	3	507	0.59%
2022/04/27	2	153.00	0	0.00	158.50	2	536	0.37%
2022/04/26	1	159.50	0	0.00	158.00	1	536	0.19%
2022/04/21	0.1	164.50	0	0.00	163.00	0.1	549	0.02%
2022/04/15	1.2	163.88	4	165.00	163.50	-2.8	562	-0.50%
2022/04/14	0	172.00	0	0.00	170.00	0	576	0.00%
2022/04/13	0.1	173.00	0	0.00	172.00	0.1	584	0.02%
2022/04/12	0	172.00	0	0.00	169.00	0	622	0.00%
2022/04/11	1.1	169.73	0	0.00	169.50	1.1	624	0.18%
2022/04/07	0	179.50	1	181.00	177.00	-1	626	-0.15%
2022/04/06	0	180.00	0	0.00	181.50	0	623	0.00%
2022/04/01	0	0.00	3	180.00	181.00	-3	630	-0.48%
2022/03/31	0.1	182.00	0	0.00	180.00	0.1	628	0.02%
2022/03/29	2.1	187.57	5	191.40	187.00	-2.9	620	-0.47%
2022/03/28	5.1	191.37	4	189.88	191.00	1.1	610	0.18%
2022/03/25	10	198.25	2	195.75	200.50	8	580	1.38%
2022/03/24	1	183.00	0	0.00	183.00	1	510	0.20%
2022/03/23	0	182.00	0	0.00	180.00	0	506	0.00%
2022/03/21	0	182.30	0	0.00	179.50	0	530	0.00%
2022/03/18	2	181.00	2.5	178.59	179.00	-0.5	550	-0.09%
2022/03/17	0	163.00	1	169.00	172.50	-1	590	-0.17%
2022/03/16	0	164.50	0	0.00	157.00	0	592	0.00%
2022/03/15	1.1	157.98	0	162.00	158.00	1.1	601	0.17%
2022/03/14	0	170.00	0	0.00	167.50	0	610	0.00%
2022/03/10	0	170.00	0	0.00	170.50	0	643	0.00%
2022/03/07	0	170.50	0	0.00	168.50	0	673	0.00%
2022/03/04	1.2	178.00	1	179.50	176.50	0.2	679	0.02%
2022/03/03	0	178.00	0	0.00	178.00	0	696	0.00%
2022/03/02	0	179.00	0	0.00	179.00	0	708	0.00%
2022/03/01	0	180.50	0	0.00	181.00	0	728	0.00%
2022/02/24	0	0.00	1	173.00	168.00	-1	764	-0.13%
2022/02/22	0.1	177.61	0	0.00	176.50	0.1	834	0.01%
2022/02/21	0.2	184.50	0	0.00	183.00	0.2	846	0.02%
2022/02/16	1.1	187.90	0	0.00	187.50	1.1	1,026	0.11%
2022/02/14	1	182.50	1	182.00	184.50	0	1,174	0.00%
2022/02/11	0.1	192.50	0	0.00	191.00	0.1	1,242	0.01%
2022/02/09	0	197.50	0.1	197.50	196.50	-0.1	1,351	-0.01%
2022/02/07	0	0.00	1	181.50	189.00	-1	1,401	-0.07%
2022/01/24	0.1	187.00	2	181.00	186.00	-1.9	1,464	-0.13%
2022/01/21	0.1	197.00	0	0.00	194.00	0.1	1,475	0.01%
2022/01/18	0	0.00	1	204.00	204.00	-1	1,627	-0.06%
2022/01/13	0	0.00	2.1	210.13	205.50	-2.1	1,780	-0.12%
2022/01/12	4	210.75	0	0.00	207.00	4	1,814	0.22%
2022/01/11	0	0.00	5	216.00	213.50	-5	1,868	-0.27%
2022/01/07	2.6	218.73	0	0.00	215.50	2.6	1,899	0.14%
2022/01/06	0.1	231.00	0	0.00	229.50	0.1	1,885	0.01%
2022/01/05	23	238.80	23.1	235.95	237.50	-0.1	1,879	-0.01%
2022/01/04	0	229.00	0.4	230.00	229.00	-0.3	1,840	-0.02%
2022/01/03	0.4	229.86	0	0.00	230.00	0.4	1,837	0.02%
2021/12/28	1.1	220.86	1	222.00	225.50	0.1	1,833	0.01%
2021/12/27	0.2	221.00	0.9	220.65	220.00	-0.7	1,837	-0.04%
2021/12/24	2	224.00	4	225.50	221.00	-2	1,844	-0.11%
2021/12/23	2	226.50	2	230.50	224.00	0	1,840	0.00%
2021/12/22	2	228.00	5	229.40	228.00	-3	1,834	-0.16%
2021/12/21	2	228.50	0	0.00	228.50	2	1,828	0.11%
2021/12/20	4.1	227.76	2	231.00	225.50	2.1	1,824	0.12%
2021/12/17	2.2	232.00	3	229.00	233.50	-0.8	1,818	-0.04%
2021/12/16	5.1	239.44	7	239.93	239.00	-1.9	1,810	-0.10%
2021/12/15	3	233.00	2	235.00	233.00	1	1,806	0.06%
2021/12/14	2.1	233.57	2	242.50	233.00	0.1	1,800	0.01%
2021/12/13	29.1	242.44	29.1	246.09	243.50	0	1,770	0.00%
2021/12/10	1.1	229.36	1	231.00	229.00	0.1	1,705	0.01%
2021/12/09	2.1	229.71	2	233.25	226.50	0.1	1,694	0.01%
2021/12/08	2	229.75	2	232.00	226.50	0	1,684	0.00%
2021/12/07	2.1	227.43	3.2	228.17	225.50	-1.1	1,670	-0.07%
2021/12/06	1	221.00	0	0.00	219.00	1	1,642	0.06%
2021/12/03	0.1	221.00	0	0.00	220.00	0.1	1,640	0.01%
2021/12/02	1	223.00	0	0.00	218.00	1	1,637	0.06%
2021/12/01	0.1	219.00	0	0.00	219.50	0.1	1,620	0.01%
2021/11/29	2.3	214.12	0.4	209.00	218.50	2	1,605	0.12%
2021/11/26	0.1	218.00	0	0.00	217.00	0.1	1,593	0.01%
2021/11/23	1	231.50	0	0.00	229.00	1	1,623	0.06%
2021/11/22	2	235.00	1	238.00	238.00	1	1,606	0.06%
2021/11/19	0	0.00	3	256.82	250.50	-3	1,580	-0.19%
2021/11/18	3	248.51	0	0.00	248.50	3	1,550	0.19%
2021/11/17	5.1	250.27	3	253.50	253.00	2.1	1,542	0.14%
2021/11/16	5	259.70	3	258.33	258.50	2	1,499	0.13%
2021/11/12	2	242.50	3	240.67	238.00	-1	1,372	-0.07%
2021/11/11	6	245.01	2	249.50	238.50	4	1,331	0.30%
2021/11/10	6	241.50	5	239.00	248.00	1	1,235	0.08%
2021/11/09	2	228.50	0.1	228.58	225.50	1.9	1,167	0.16%
2021/11/08	3	243.65	6	238.00	225.00	-3	1,141	-0.26%
2021/11/05	8	222.00	0.1	229.50	229.50	7.9	1,062	0.74%
2021/11/02	0	0.00	0.3	223.00	209.50	-0.3	1,002	-0.03%
2021/11/01	6.3	226.29	3	222.00	224.00	3.3	979	0.34%
2021/10/29	0	0.00	2	214.00	213.50	-2	947	-0.21%
2021/10/28	1	223.50	3	218.67	218.00	-2	928	-0.22%
2021/10/27	3.7	228.96	3	228.33	223.50	0.7	904	0.07%
2021/10/26	2	224.00	2	220.50	220.00	0	854	0.00%
2021/10/25	1	216.50	3.1	208.23	220.00	-2.1	782	-0.27%
2021/10/22	2.1	202.43	7	203.86	200.00	-5	757	-0.65%
2021/10/21	7	214.71	3	215.33	214.00	4	729	0.55%
2021/10/20	1	199.00	24.1	191.83	204.50	-23.1	648	-3.56%
2021/10/19	35	187.49	20	187.98	186.00	15	613	2.45%
2021/10/18	1	177.00	9	172.44	179.00	-8	559	-1.43%
2021/10/15	2	159.50	10.1	157.32	163.00	-8.1	537	-1.51%
2021/10/14	0	0.00	1	148.50	148.50	-1	530	-0.19%
2021/10/13	1.1	153.36	1	163.00	152.50	0.1	528	0.02%
2021/10/12	0	0.00	2	161.50	161.50	-2	536	-0.37%
2021/10/08	2	160.00	8	163.38	160.00	-6	544	-1.10%
2021/10/07	1	165.50	9	165.00	163.50	-8	552	-1.45%
2021/10/06	0	0.00	2	161.50	158.00	-2	562	-0.36%
2021/10/01	0	0.00	2	181.25	176.00	-2	593	-0.34%
2021/09/28	0.1	178.00	0	0.00	178.50	0.1	626	0.02%
2021/09/24	0	0.00	1	187.00	186.50	-1	723	-0.14%
2021/09/23	2	188.75	3	193.50	186.50	-1	744	-0.13%
2021/09/22	7	193.36	6.1	194.59	192.00	0.9	746	0.12%
2021/09/17	1	175.00	1	177.50	184.00	0	734	0.00%
2021/09/14	1	176.50	0	0.00	175.50	1	836	0.12%
2021/09/07	0.1	182.00	0	0.00	187.50	0.1	1,017	0.01%
2021/09/02	1	197.01	0	0.00	196.00	1	1,084	0.09%
2021/08/31	1	196.50	0	0.00	198.50	1	1,083	0.09%
2021/08/30	1	201.00	1	207.50	202.50	0	1,086	0.00%
2021/08/27	12.1	208.19	2	221.50	202.50	10.1	1,091	0.93%
2021/08/26	0	0.00	11.2	209.68	214.50	-11.2	1,028	-1.09%
2021/08/25	1	190.50	5	192.30	195.00	-4	1,040	-0.38%
2021/08/24	3	183.84	0	0.00	185.00	3	1,059	0.28%
2021/08/23	0	0.00	6	187.75	191.00	-6	1,070	-0.56%
2021/08/16	4	177.13	0	0.00	173.00	4	1,240	0.32%
2021/08/13	12	187.88	0	0.00	183.00	12	1,260	0.95%
2021/08/12	1	191.50	0	0.00	194.50	1	1,269	0.08%
2021/08/10	1	200.50	0	0.00	200.00	1	1,311	0.08%
2021/08/09	3	203.17	34	207.71	202.00	-31	1,336	-2.32%
2021/08/06	34	208.46	2	209.50	211.00	32	1,369	2.34%
2021/08/04	3	200.50	0	0.00	202.50	3	1,421	0.21%
2021/08/03	3	202.17	1	208.00	200.00	2	1,442	0.14%
2021/08/02	2	199.75	0	0.00	202.00	2	1,459	0.14%
2021/07/30	1.1	207.73	0	0.00	205.50	1.1	1,476	0.07%
2021/07/28	24	218.63	0	0.00	214.00	24	1,502	1.60%
2021/07/27	5	230.70	5	232.70	230.00	0	1,507	0.00%
2021/07/23	3	221.83	1	229.00	221.00	2	1,505	0.13%
2021/07/22	1	220.00	2	225.75	222.50	-1	1,511	-0.07%
2021/07/21	6	223.83	0	0.00	219.00	6	1,523	0.39%
2021/07/20	3	226.17	0	0.00	225.50	3	1,531	0.20%
2021/07/16	1	238.00	0	0.00	238.00	1	1,548	0.06%
2021/07/15	0	0.00	1	239.50	237.50	-1	1,573	-0.06%
2021/07/14	2	224.00	2	228.75	231.00	0	1,598	0.00%
2021/07/13	24	227.27	0	0.00	227.00	24	1,589	1.51%
2021/07/12	1	238.00	0	0.00	235.00	1	1,574	0.06%
2021/07/09	27	256.11	25	251.84	250.50	2	1,547	0.13%
2021/07/07	1	263.50	1	274.50	265.00	0	1,592	0.00%
2021/07/06	1	260.50	10	262.00	263.00	-9	1,614	-0.56%
2021/07/05	1	268.00	4	272.64	268.00	-3	1,626	-0.19%
2021/07/02	10	265.02	10	267.01	265.50	0	1,635	0.00%
2021/07/01	46	268.43	32	266.48	263.50	14	1,650	0.85%
2021/06/29	3	235.67	0	0.00	234.50	3	1,597	0.19%
2021/06/28	1	241.00	0	0.00	242.00	1	1,591	0.06%
2021/06/25	1	249.50	0	0.00	246.00	1	1,586	0.06%
2021/06/24	2	250.00	3	250.67	241.00	-1	1,567	-0.06%
2021/06/22	0	0.00	0	224.50	216.50	0	1,491	0.00%
2021/06/21	0	229.00	0	0.00	220.00	0	1,484	0.00%
2021/06/18	0	0.00	4	239.00	236.50	-4	1,472	-0.27%
2021/06/17	4	230.38	1	231.47	237.00	3	1,457	0.20%
2021/06/16	4	247.50	4	240.75	225.50	0	1,428	0.00%
2021/06/15	0	0.00	0.1	237.50	237.50	-0.1	1,339	-0.01%
2021/06/11	0	0.00	5	210.30	216.00	-5	1,345	-0.37%
2021/06/10	3	195.67	1	195.50	196.50	2	1,320	0.15%
2021/06/09	0	0.00	2	186.50	187.00	-2	1,311	-0.15%
2021/06/08	1	183.00	0	0.00	183.50	1	1,319	0.08%
2021/06/07	0	0.00	3	184.83	182.50	-3	1,322	-0.23%
2021/06/03	2	193.50	0	0.00	193.50	2	1,327	0.15%
2021/06/02	4	198.75	1	194.50	194.50	3	1,320	0.23%
2021/06/01	1	202.50	0	0.00	199.00	1	1,299	0.08%
2021/05/31	1	195.50	2	194.00	190.00	-1	1,272	-0.08%
2021/05/28	2	204.25	0	0.00	199.00	2	1,250	0.16%
2021/05/27	2	202.25	5	199.60	199.00	-3	1,231	-0.24%
2021/05/26	10	204.55	8.1	203.21	199.00	2	1,205	0.16%
2021/05/25	2.1	187.26	1	194.50	194.50	1.1	1,139	0.09%
2021/05/24	38	168.18	38	168.64	177.00	0	1,102	0.00%
2021/05/21	3	162.00	2	162.50	165.50	1	1,067	0.09%
2021/05/20	4	159.88	6	158.00	150.50	-2	1,043	-0.19%
2021/05/19	8	161.38	13	161.38	158.50	-5	1,045	-0.48%
2021/05/18	6	150.75	28	150.50	161.50	-22	1,030	-2.13%
2021/05/17	88	152.35	62	153.75	147.00	26	1,019	2.55%
2021/05/14	6	162.50	2	163.00	163.00	4	1,009	0.40%
2021/05/13	22	153.14	20	154.28	148.50	2	997	0.20%
2021/05/12	3	166.00	2	168.00	162.00	1	983	0.10%
2021/05/11	4	184.37	4	187.38	180.00	0	983	0.00%
2021/05/10	45	212.64	45	206.91	199.00	0	994	0.00%
2021/05/07	23	206.26	27	206.70	216.00	-4	1,007	-0.40%
2021/05/06	2	197.75	1.5	200.00	199.00	0.5	1,019	0.05%
2021/05/04	3	187.83	3	188.33	187.50	0	992	0.00%
2021/04/29	2	210.74	0	0.00	205.00	2	979	0.21%
2021/04/28	1.1	219.45	0	217.00	211.00	1.1	972	0.11%
2021/04/27	3	199.00	2.1	201.69	220.00	0.9	974	0.09%
2021/04/26	0.1	213.00	4	221.50	210.00	-3.9	979	-0.40%
2021/04/23	4	232.88	3	235.00	230.50	1	972	0.10%
2021/04/22	4	245.38	9	240.50	236.00	-5	975	-0.51%
2021/04/21	10	231.02	1	236.00	250.00	9	962	0.94%
2021/04/20	0	0.00	1.3	193.23	235.00	-1.3	940	-0.14%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/14	0.1	292.50	0	0.00	292.50	0.1	1,046	0.01%
2021/04/13	0.1	338.00	9	338.56	324.50	-8.9	1,038	-0.86%
2021/04/12	0.1	376.24	0.2	376.00	360.50	-0.1	1,044	-0.01%
2021/04/09	0	389.00	0	0.00	385.00	0	1,022	0.00%
2021/04/08	2.2	425.51	11	422.24	410.50	-8.8	1,029	-0.86%
2021/04/07	60	392.73	51	391.81	407.00	9	1,021	0.88%
2021/04/06	2.1	404.36	0	395.50	387.00	2	1,016	0.20%
2021/03/31	1	431.51	0	0.00	429.00	1	1,017	0.10%
2021/03/26	0.5	449.00	0	0.00	447.50	0.5	1,125	0.04%
2021/03/23	1	445.50	0	0.00	444.00	1	1,179	0.08%
2021/03/18	0	0.00	16	484.09	483.00	-16	1,210	-1.32%
2021/03/17	16	471.41	0	0.00	483.00	16	1,202	1.33%
2021/03/15	1.1	411.57	0	417.00	410.00	1.1	1,178	0.09%
2021/03/12	0.2	455.50	75	455.17	447.00	-74.8	1,160	-6.45%
2021/03/11	0	471.13	28	474.59	470.50	-28	1,147	-2.44%
2021/03/10	1	442.60	2	469.50	454.00	-1	1,150	-0.09%
2021/03/09	1.1	502.86	16	497.72	484.00	-14.9	1,141	-1.31%
2021/03/08	1	500.00	0	0.00	491.50	1	1,137	0.09%
2021/02/26	1.1	459.52	0	0.00	445.00	1.1	1,143	0.09%
2021/02/25	1	462.50	0	0.00	449.00	1	1,145	0.09%
2021/02/24	1	420.50	0	0.00	420.50	1	1,141	0.09%
2021/02/23	0	0.00	5.1	382.50	382.50	-5.1	1,136	-0.45%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/19	17	470.76	1	472.00	472.00	16	1,129	1.42%
2021/02/18	1	427.52	1	429.50	429.50	0	1,117	0.00%
2021/02/17	3.8	388.00	2	367.00	390.50	1.8	1,107	0.16%
2021/02/05	2	354.00	22	359.34	355.00	-20	1,092	-1.83%
2021/02/04	24.3	356.95	24	347.56	357.50	0.3	1,078	0.03%
2021/02/03	22	334.86	1	349.50	352.00	21	1,055	1.99%
2021/02/01	2	303.75	1	325.00	303.50	1	1,020	0.10%
2021/01/29	2	326.50	19	315.89	337.00	-17	989	-1.72%
2021/01/28	19	289.71	1	280.50	308.00	18	954	1.89%
2021/01/27	0	0.00	1	278.00	280.00	-1	921	-0.11%
2021/01/26	1	266.00	0	0.00	266.00	1	915	0.11%
2021/01/25	1	253.00	0	0.00	270.00	1	912	0.11%
2021/01/19	1	219.50	2	209.00	221.00	-1	897	-0.11%
2021/01/13	2.3	268.22	0	0.00	284.00	2.3	852	0.27%
2021/01/12	1	294.50	0	0.00	277.00	1	839	0.12%
2021/01/11	0	0.00	0	241.00	276.00	0	819	0.00%
2021/01/08	11	248.82	1	246.00	251.00	10	770	1.30%
2021/01/07	3	220.00	0.1	228.50	228.50	3	748	0.39%
2021/01/06	0	0.00	2	207.00	208.00	-2	717	-0.28%
2021/01/05	3	186.50	1	188.00	189.50	2	700	0.29%
2021/01/04	1	171.00	0	0.00	172.50	1	654	0.15%
2020/12/31	0.1	156.50	1	156.50	157.00	-0.9	646	-0.14%
2020/12/29	1	133.00	4.3	134.80	130.00	-3.3	607	-0.54%
2020/12/28	5	142.10	0	0.00	140.50	5	571	0.87%
2020/12/25	1.2	142.25	1	144.00	144.00	0.2	558	0.04%
2020/12/24	1	134.00	0	0.00	143.50	1	528	0.19%
2020/12/23	1.1	125.02	1	121.00	132.50	0.1	494	0.02%
2020/12/22	1	120.00	0	0.00	120.50	1	466	0.21%
2020/12/18	0	0.00	0.1	97.90	107.50	-0.1	404	-0.01%
2020/12/17	0.1	97.90	1	93.00	98.00	-0.9	374	-0.25%
2020/12/16	1	91.00	0	0.00	91.20	1	353	0.28%
2020/12/14	50.1	95.69	1	99.10	92.00	49.1	349	14.02%
2020/12/11	100	81.52	2	80.80	87.00	98	344	28.43%