大量 (3167)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股▲1.86%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	96.10	95.70	-1	6,008	-0.02%
2025/01/21	1	96.00	0	0.00	95.50	1	6,159	0.02%
2025/01/17	0	0.00	10	100.50	95.70	-10	6,694	-0.15%
2025/01/16	0	0.00	1	97.40	98.80	-1	6,935	-0.01%
2025/01/15	1	95.00	1	95.10	94.80	0	7,010	0.00%
2025/01/10	10	100.00	1	101.00	96.00	9	7,476	0.12%
2025/01/08	0	0.00	1	107.00	104.50	-1	7,664	-0.01%
2025/01/07	2	107.75	5.2	108.27	106.50	-3.2	7,659	-0.04%
2025/01/06	2	103.00	2	102.50	103.00	0	7,563	0.00%
2025/01/03	1	100.50	1	102.00	100.50	0	7,577	0.00%
2025/01/02	1	104.00	0	0.00	103.00	1	7,562	0.01%
2024/12/31	0	0.00	1	102.00	107.50	-1	7,570	-0.01%
2024/12/30	1	106.50	0	0.00	104.00	1	7,528	0.01%
2024/12/27	1	112.00	0	0.00	112.00	1	7,484	0.01%
2024/12/26	0	0.00	1.2	115.07	111.50	-1.2	7,443	-0.02%
2024/12/25	3	115.83	5.1	116.10	114.50	-2.1	7,395	-0.03%
2024/12/24	20.1	114.87	29.7	113.76	118.00	-9.6	7,138	-0.13%
2024/12/23	1	108.50	2	107.50	107.50	-1	6,941	-0.01%
2024/12/20	1	105.00	1	108.00	104.00	0	7,528	0.00%
2024/12/19	1	104.50	0	0.00	105.50	1	7,972	0.01%
2024/12/18	0	0.00	0	106.50	108.00	0	8,304	0.00%
2024/12/17	0	0.00	1	109.50	109.00	-1	8,775	-0.01%
2024/12/16	7	108.29	11	110.50	108.00	-4	9,022	-0.04%
2024/12/13	26	109.79	0	0.00	109.00	26	9,186	0.28%
2024/12/12	18	112.00	22	112.68	113.00	-4	9,408	-0.04%
2024/12/11	20	110.00	23	110.61	111.50	-3	9,443	-0.03%
2024/12/10	2	112.75	10	111.50	112.00	-8	9,440	-0.08%
2024/12/09	11	110.86	1	109.50	109.00	10	9,426	0.11%
2024/12/06	2	115.00	0	0.00	115.00	2	9,396	0.02%
2024/12/05	4	118.38	2	118.72	118.50	2	9,400	0.02%
2024/12/04	33	118.18	3	118.67	118.00	30	9,379	0.32%
2024/12/03	2	115.25	2	115.75	115.00	0	9,365	0.00%
2024/12/02	1	114.50	0	0.00	114.00	1	9,409	0.01%
2024/11/29	1	116.50	2	117.50	115.50	-1	9,422	-0.01%
2024/11/28	1.3	116.50	8	117.00	115.00	-6.7	9,485	-0.07%
2024/11/27	2	119.00	0	0.00	117.00	2	9,489	0.02%
2024/11/26	0.1	123.00	2	122.75	122.50	-1.9	9,576	-0.02%
2024/11/25	4	128.38	5	128.90	128.00	-1	9,579	-0.01%
2024/11/22	1	124.00	1	127.50	122.50	0	9,565	0.00%
2024/11/21	0	0.00	3	123.67	124.00	-3	9,580	-0.03%
2024/11/20	4	127.75	3	129.83	126.00	1	9,632	0.01%
2024/11/19	1	132.50	2	129.50	134.50	-1	9,828	-0.01%
2024/11/18	2	122.50	2	125.50	122.50	0	9,952	0.00%
2024/11/15	0	0.00	2	131.75	130.50	-2	10,063	-0.02%
2024/11/14	2	134.75	0.1	133.00	132.50	1.9	10,218	0.02%
2024/11/13	1	135.50	1	136.50	133.00	0	10,228	0.00%
2024/11/12	1	140.00	1	140.63	143.00	0	10,251	0.00%
2024/11/11	9	153.22	8.5	152.35	146.50	0.6	10,275	0.01%
2024/11/08	4	149.63	3	151.17	150.00	1	10,299	0.01%
2024/11/07	2	155.00	1	155.93	153.00	1	10,444	0.01%
2024/11/06	1	151.00	1	152.50	152.50	0	10,271	0.00%
2024/11/05	2	150.75	0	0.00	152.50	2	10,177	0.02%
2024/11/04	1	145.60	1	150.00	150.00	0	10,043	0.00%
2024/11/01	8	148.25	6	149.16	145.50	2	9,881	0.02%
2024/10/30	2.5	148.56	5	151.60	149.50	-2.5	9,719	-0.03%
2024/10/29	4	151.88	7	149.50	149.00	-3	9,644	-0.03%
2024/10/28	1.1	142.93	5.7	144.48	146.00	-4.6	9,592	-0.05%
2024/10/25	6	146.25	6	147.83	147.00	0	9,659	0.00%
2024/10/24	8.1	150.40	19	148.68	145.50	-10.9	9,552	-0.11%
2024/10/23	16	157.03	7	156.93	161.50	9	9,304	0.10%
2024/10/22	7.5	145.89	1	146.97	147.00	6.4	9,109	0.07%
2024/10/21	0	148.00	2.5	147.50	148.50	-2.4	9,021	-0.03%
2024/10/18	1	142.50	2	146.99	141.50	-1	8,978	-0.01%
2024/10/17	4	143.54	2	143.00	147.00	2	8,771	0.02%
2024/10/16	5.1	148.33	1	145.07	147.50	4.1	8,590	0.05%
2024/10/15	8	157.88	11.1	155.21	153.50	-3	8,382	-0.04%
2024/10/14	3	166.82	0	0.00	168.00	3	8,335	0.04%
2024/10/11	2	158.50	3.1	155.84	158.50	-1.1	8,311	-0.01%
2024/10/09	1.1	159.81	1	156.00	153.50	0.1	8,300	0.00%
2024/10/08	0	0.00	8	145.19	148.50	-8	8,287	-0.10%
2024/10/07	5	148.00	12	140.67	148.00	-7	8,309	-0.08%
2024/10/04	4	147.50	3	143.02	143.00	1	8,315	0.01%
2024/10/01	3	149.83	0	0.00	150.00	3	8,322	0.04%
2024/09/30	1	139.07	5	137.90	144.00	-4	8,375	-0.05%
2024/09/27	3	140.50	12	140.13	140.50	-9	8,419	-0.11%
2024/09/26	11	127.68	0	0.00	128.00	11	8,402	0.13%
2024/09/25	17	124.03	0.3	123.55	124.00	16.7	8,403	0.20%
2024/09/24	30.5	127.75	20	127.63	127.00	10.5	8,364	0.13%
2024/09/23	9	119.91	7	121.97	128.00	2	7,769	0.03%
2024/09/20	4	112.15	8.1	114.83	116.50	-4.1	7,295	-0.06%
2024/09/19	16	102.31	11	99.16	106.00	5	6,996	0.07%
2024/09/18	16	94.58	14	95.39	96.70	2	6,529	0.03%
2024/09/16	12	93.21	7	92.41	92.50	5	6,265	0.08%
2024/09/13	9	89.81	9.3	89.97	90.30	-0.3	6,077	-0.01%
2024/09/12	6	84.57	4	83.88	85.30	2	5,834	0.03%
2024/09/11	10	79.10	0	0.00	77.60	10	5,768	0.17%
2024/09/09	1	81.50	1	81.60	80.60	0	5,706	0.00%
2024/09/06	1	81.60	1	83.20	81.60	0	5,674	0.00%
2024/09/05	2	81.55	2.4	82.18	80.00	-0.4	5,619	-0.01%
2024/09/04	14	76.10	13	80.05	78.80	1	5,557	0.02%
2024/09/03	7	86.43	2	85.70	83.70	5	5,484	0.09%
2024/09/02	1	85.83	1	87.40	85.80	0	5,406	0.00%
2024/08/30	1.1	92.94	2.1	90.55	88.10	-0.9	5,356	-0.02%
2024/08/29	2.2	94.28	0	0.00	93.00	2.2	5,250	0.04%
2024/08/28	1	93.70	2	95.90	94.10	-1	5,180	-0.02%
2024/08/27	8	94.24	7	93.70	94.90	1	4,992	0.02%
2024/08/26	6.2	94.53	13	93.20	90.60	-6.8	4,880	-0.14%
2024/08/23	8	92.70	5	94.02	93.80	3	4,775	0.06%
2024/08/22	6	92.80	4	92.60	90.60	2	4,615	0.04%
2024/08/21	9	97.21	32	95.98	93.50	-23	4,443	-0.52%
2024/08/20	1	93.80	2	95.05	96.50	-1	3,990	-0.03%
2024/08/19	7	88.44	7	88.74	87.80	0	3,734	0.00%
2024/08/16	4	85.04	5	85.18	84.60	-1	3,489	-0.03%
2024/08/15	1	79.70	9	81.44	80.70	-8	3,273	-0.24%
2024/08/14	6	82.25	2	82.47	82.20	4	3,156	0.13%
2024/08/13	8.4	81.47	5.1	81.51	81.10	3.3	2,984	0.11%
2024/08/12	15.9	79.12	18	79.84	80.10	-2.1	2,792	-0.08%
2024/08/09	16	77.96	5.1	77.17	78.20	10.9	2,476	0.44%
2024/08/08	4.1	69.21	3	70.00	71.10	1.1	2,218	0.05%
2024/08/07	2	63.00	0	0.00	64.70	2	2,169	0.09%
2024/08/06	0.2	60.03	0	0.00	58.90	0.2	2,153	0.01%
2024/08/05	1	63.70	1	63.70	63.60	0	2,083	0.00%
2024/08/02	0.1	70.40	1	71.80	70.60	-0.9	2,047	-0.04%
2024/08/01	9	74.14	12	73.95	74.10	-3	1,993	-0.15%
2024/07/31	38	74.34	41	75.73	72.80	-3	1,880	-0.16%
2024/07/30	47	73.42	39	74.07	74.80	8	1,613	0.50%
2024/07/29	0.1	69.00	0	0.00	68.00	0.1	1,388	0.01%
2024/07/26	10	69.90	7	69.73	69.60	3	1,278	0.23%
2024/07/23	19	70.03	8	69.71	70.50	11	1,180	0.93%
2024/07/22	2	64.25	1	65.40	64.20	1	1,094	0.09%
2024/07/19	5.3	67.31	5	67.00	66.90	0.3	1,071	0.03%
2024/07/18	0.2	65.30	1	66.20	65.30	-0.8	1,000	-0.08%
2024/07/17	0	0.00	2	70.80	69.10	-2	964	-0.21%
2024/07/16	2.4	69.93	1	69.60	70.50	1.4	947	0.15%
2024/07/15	0.1	66.10	0	0.00	65.20	0.1	939	0.01%
2024/07/12	1	67.50	0	0.00	66.60	1	930	0.11%
2024/07/09	0	65.30	0	0.00	67.30	0	892	0.00%
2024/07/08	0	70.60	1	70.50	69.70	-1	875	-0.11%
2024/07/05	1	73.90	0	0.00	74.10	1	899	0.11%
2024/07/04	0	0.00	0.1	76.00	73.60	-0.1	988	-0.01%
2024/07/03	6.1	76.72	3	74.00	76.80	3.1	990	0.31%
2024/07/02	9	70.71	5	70.66	69.90	4	883	0.45%
2024/07/01	1	68.30	3	66.83	67.20	-2	834	-0.24%
2024/06/28	2	64.40	1	66.40	66.50	1	803	0.12%
2024/06/27	1	66.10	0	0.00	65.60	1	792	0.13%
2024/06/26	0	0.00	1	63.30	63.00	-1	771	-0.13%
2024/06/25	0.9	62.70	0	0.00	62.30	0.9	764	0.12%
2024/06/24	0	0.00	0	63.40	63.40	0	717	0.00%
2024/06/18	0.1	57.60	0	0.00	57.80	0.1	712	0.01%
2024/05/28	0	0.00	2	55.40	57.30	-2	726	-0.28%
2024/05/24	0	0.00	0.5	53.50	53.50	-0.5	757	-0.07%
2024/04/29	4	61.10	0	0.00	61.30	4	873	0.46%
2024/04/22	0	0.00	0.5	57.85	57.50	-0.5	874	-0.06%
2024/04/18	4	62.60	0	0.00	62.50	4	860	0.47%
2024/04/16	0	0.00	1	62.00	62.10	-1	858	-0.12%
2024/04/11	1	68.40	0	0.00	66.30	1	841	0.12%
2024/04/10	5	72.00	5	69.86	72.00	0	772	0.00%
2024/04/09	10	67.69	4	67.25	65.50	6	650	0.92%
2024/03/25	0	0.00	4	59.50	61.60	-4	536	-0.75%
2024/03/22	0.4	56.50	1	55.10	56.70	-0.7	528	-0.12%
2024/03/21	1.3	56.20	0	0.00	55.80	1.3	523	0.25%
2024/03/18	2.3	55.42	0	0.00	55.60	2.3	512	0.44%
2024/03/15	0.3	56.10	0	0.00	55.80	0.3	505	0.06%
2024/03/14	0.4	57.20	0	0.00	57.00	0.4	501	0.08%
2024/03/13	0.4	58.80	1	57.70	58.00	-0.6	495	-0.12%
2024/03/08	1	59.60	0	0.00	58.40	1	490	0.20%
2024/03/07	2	62.30	0	0.00	61.00	2	481	0.42%
2024/03/06	0	0.00	3	61.50	63.40	-3	478	-0.63%
2024/03/04	0	0.00	1	62.70	62.30	-1	470	-0.21%
2024/03/01	0	0.00	1	62.60	61.50	-1	464	-0.22%
2024/02/29	1	62.60	2	62.30	62.60	-1	457	-0.22%
2024/02/21	1	66.30	0	0.00	66.40	1	395	0.25%
2024/02/20	3	67.80	0	0.00	67.50	3	380	0.79%
2024/02/16	1	62.30	1	64.10	64.10	0	340	0.00%
2024/02/15	0	0.00	1	62.20	62.30	-1	318	-0.31%
2024/02/05	0	0.00	2	59.90	57.80	-2	290	-0.69%
2024/02/02	2	58.50	1	58.40	58.50	1	278	0.36%
2024/02/01	1	56.40	0	0.00	55.80	1	263	0.38%
2024/01/31	0	0.00	1	56.20	55.80	-1	261	-0.38%
2024/01/30	3	55.80	0	0.00	56.20	3	267	1.12%