台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)
  • 股價
    19.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    316
  • 產業
    上櫃 貿易百貨
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新洲 (3171)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/19318.05618.2518.30-3243-1.23%
2020/05/151118.481418.8618.00-3233-1.28%
2020/05/141818.72019.3519.35172058.74%
2020/05/08417.7000.0017.6541622.46%
2020/05/0500.00817.7517.75-8152-5.24%
2020/04/30317.950.217.7517.9021431.99%
2020/04/29317.9700.0017.9031392.15%
2020/04/282.217.9200.0018.1521331.62%
2020/04/2700.00317.5017.50-3114-2.63%
2020/04/2400.00117.4517.45-1108-0.92%
2020/04/23417.0900.0017.1041033.87%
2020/04/2200.00116.9016.80-195-1.04%
2020/04/07116.50116.7517.000830.00%
2020/04/0100.00115.5016.30-154-1.83%
2020/03/31114.855114.8514.85-5037-134.53%
2020/02/1900.00213.8013.95-228-6.98%
2020/02/17213.45213.6013.600260.00%
2020/02/12213.4500.0013.502267.67%
2020/02/1100.00113.6013.50-125-3.86%
2020/02/06113.6000.0013.651234.18%
2020/02/0300.00113.3513.40-123-4.24%
2020/01/31113.5000.0013.501234.25%
2020/01/151014.0000.0014.00102244.51%
2020/01/08414.1500.0014.1042019.06%
2020/01/07314.1500.0014.2032014.62%
2020/01/06714.2500.0014.2571935.09%
2020/01/03214.1500.0014.2021910.41%
2020/01/02714.1400.0014.2571837.04%
2019/12/311114.0900.0014.05111860.77%
2019/12/30314.1000.0014.1031716.81%
2019/12/26514.0000.0014.0051728.63%
2019/12/24514.0000.0014.0051827.57%
2019/12/20314.0000.0014.0531816.59%
2019/12/12314.0000.0013.9531223.84%
2019/10/0700.00113.5513.85-120-4.87%
2019/10/04113.6000.0013.601214.65%
2019/09/05113.65114.1514.150340.00%
2019/08/16113.30113.5013.600370.00%
2019/08/1400.00113.3513.95-145-2.20%
2019/08/07113.55113.5013.500520.00%
2019/08/06313.48213.6813.501521.89%
2019/07/05314.27414.4614.45-160-1.65%
2019/07/0100.001214.3914.35-1258-20.60%
2019/06/28314.05114.0014.002563.52%
2019/06/27714.0600.0014.0575612.34%
2019/06/26314.1000.0014.053565.34%
2019/06/2400.00314.4214.35-355-5.37%
2019/06/21314.2000.0014.353545.47%
2019/06/1700.0015114.2014.30-15154-278.86% 大賣/鉅額交易
2019/06/1400.009414.0314.10-9448-193.02%
2019/06/0500.00013.3013.400400.00%
2019/05/2800.00113.7513.45-140-2.44%
2019/05/24113.4000.0013.051392.51%
2019/05/15114.059014.2614.00-8937-238.29%
2019/05/1400.005013.9013.90-5028-173.51%
2019/05/1300.00112.6512.65-123-4.23%
2019/05/07113.75113.7013.600220.00%
2019/05/0600.002013.2513.25-2017-112.57%
2019/04/25111.2500.0011.251146.71%
2019/04/24111.00111.4011.400140.00%
2019/04/1900.00111.0011.05-114-6.99%
2019/04/0900.00110.8510.80-110-9.65%
2019/03/27110.7000.0010.751910.77%
2019/03/1900.00410.6510.85-48-45.45%
2019/03/18110.5000.0010.701811.49%
2019/03/14110.5500.0010.501811.52%
2019/03/13110.5500.0010.551811.54%
2019/03/11110.60111.2510.55080.00%
2019/03/0600.00110.5010.50-19-10.35%
2019/02/2700.00110.6010.60-19-10.42%
2019/02/2600.00110.3510.50-19-10.58%
2019/02/22210.1000.0010.102921.66%
2019/02/21110.1000.0010.101910.73%
2019/02/20110.0000.0010.001109.13%
2019/02/18110.0500.0010.001119.04%
2019/01/2200.0019.899.90-111-8.60%
2019/01/1819.6400.009.701118.79%
2019/01/1500.0019.859.85-111-8.70%
2019/01/0919.7700.009.871118.93%
2019/01/0309.9119.869.82011-9.03%
新洲 相關文章
新洲 相關影音