志豐 (3206)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
47.65
漲跌
▼0.40
漲幅
-0.83%
成交量
274張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	48.08	47.45	-2	595	-0.34%
2024/04/24	0	0.00	1	46.30	46.35	-1	577	-0.17%
2024/04/23	3	45.33	0	0.00	45.70	3	576	0.52%
2024/04/19	0	0.00	4	45.90	45.90	-4	568	-0.70%
2024/04/16	1	48.75	0	0.00	48.50	1	536	0.19%
2024/04/15	0	0.00	0.5	48.77	49.25	-0.5	469	-0.10%
2024/04/11	2	47.90	0	0.00	47.60	2	445	0.45%
2024/04/10	4	49.50	5	48.64	49.55	-1	430	-0.23%
2024/04/09	2	46.80	0	47.00	46.75	2	403	0.49%
2024/03/15	0	0.00	17	47.04	46.55	-17	394	-4.31%
2024/03/14	1.1	47.01	3	47.50	47.00	-1.9	413	-0.45%
2024/03/13	23.3	47.44	37	48.10	46.95	-13.7	410	-3.34%
2024/03/12	1	49.30	0.3	50.80	50.80	0.7	381	0.18%
2024/03/11	30.9	48.98	2	48.80	49.50	28.9	376	7.69%
2024/03/08	1	51.60	2	51.30	50.60	-1	363	-0.28%
2024/03/07	3.2	51.00	0	0.00	50.80	3.2	355	0.90%
2024/03/06	0.2	53.20	0	0.00	53.20	0.2	330	0.06%
2024/03/05	0	0.00	0.5	52.00	53.90	-0.5	299	-0.17%
2024/02/23	1	47.70	0.5	48.15	48.60	0.5	227	0.22%
2024/02/19	1	46.65	1	48.10	48.00	0	219	0.00%
2024/02/15	0	0.00	1	45.90	46.15	-1	210	-0.48%
2024/02/05	1	43.90	0	0.00	43.55	1	194	0.51%
2024/02/02	1	44.50	0	0.00	44.00	1	194	0.51%
2024/01/26	0	44.50	0	0.00	44.35	0	217	0.00%
2024/01/09	0	0.00	4	44.15	44.00	-4	244	-1.64%
2023/12/18	2	44.23	0	0.00	43.95	2	289	0.69%
2023/12/13	0	45.50	1	45.05	45.30	-1	290	-0.34%
2023/12/11	2	43.78	0	0.00	44.00	2	295	0.68%
2023/12/06	3	47.05	0	0.00	47.00	3	296	1.01%
2023/12/04	0	0.00	0	47.65	47.60	0	305	0.00%
2023/11/29	0	0.00	1	46.35	46.20	-1	340	-0.29%
2023/11/28	0	46.05	0	0.00	45.90	0	349	0.00%
2023/11/13	0	0.00	1	46.60	46.60	-1	661	-0.15%
2023/11/10	1	46.15	0	0.00	46.20	1	671	0.15%
2023/11/09	1	45.20	8	45.36	46.35	-7	695	-1.01%
2023/11/08	9	46.13	32.8	46.36	45.80	-23.8	733	-3.24%
2023/11/07	6	45.20	0	0.00	45.35	6	786	0.76%
2023/11/06	1.3	45.14	1	45.60	45.15	0.3	822	0.04%
2023/11/03	11.4	44.07	0	0.00	44.45	11.4	884	1.29%
2023/10/26	0	0.00	4	43.69	43.50	-4	897	-0.45%
2023/10/20	2	41.98	0	0.00	41.90	2	900	0.22%
2023/10/18	3	42.97	0	0.00	42.80	3	894	0.34%
2023/10/17	1	43.75	0	0.00	43.35	1	889	0.11%
2023/10/16	2	44.05	0	0.00	43.70	2	888	0.23%
2023/10/12	10	44.70	1	45.20	45.10	9	898	1.00%
2023/10/04	1	46.85	0	0.00	46.80	1	886	0.11%
2023/10/02	0	0.00	2	47.80	47.80	-2	890	-0.22%
2023/09/26	1	45.25	0	0.00	45.20	1	880	0.11%
2023/09/11	2	45.20	257	45.51	44.95	-255	916	-27.83%	大賣/鉅額交易
2023/09/08	0	0.00	1	46.90	46.60	-1	901	-0.11%
2023/09/07	1	46.40	0	0.00	46.50	1	899	0.11%
2023/09/06	4	47.80	3	47.63	47.10	1	895	0.11%
2023/09/05	0	0.00	2	46.90	46.80	-2	884	-0.23%
2023/09/04	1	45.45	1	45.90	46.00	0	877	0.00%
2023/09/01	1	46.35	0	0.00	46.50	1	869	0.12%
2023/08/30	1	46.00	3	46.53	46.40	-2	862	-0.23%
2023/08/25	2	46.15	0	0.00	45.60	2	842	0.24%
2023/08/24	257	47.80	1	46.15	44.40	256	822	31.13%	大買/鉅額交易
2023/08/23	1	48.80	264	48.66	49.20	-263	784	-33.54%	大賣/鉅額交易
2023/08/22	0	0.00	2	48.30	48.80	-2	760	-0.26%
2023/08/21	0	0.00	2	47.33	48.35	-2	745	-0.27%
2023/08/18	8	49.44	0	0.00	47.20	8	727	1.10%
2023/08/17	4	48.14	7.3	48.71	51.40	-3.3	663	-0.49%
2023/08/16	6	46.75	0	0.00	46.75	6	587	1.02%
2023/08/15	0	0.00	1	47.45	47.00	-1	573	-0.17%
2023/08/14	1	47.10	2	46.65	47.30	-1	550	-0.18%
2023/08/11	15	45.36	15	45.89	46.05	0	509	0.00%
2023/08/10	0	0.00	4	42.50	43.60	-4	456	-0.88%
2023/08/09	11	42.71	10	43.02	42.55	1	425	0.24%
2023/08/08	1	39.40	0	0.00	39.40	1	363	0.28%
2023/07/18	0	0.00	1	39.80	39.35	-1	408	-0.24%
2023/07/17	0	0.00	2	39.15	39.60	-2	413	-0.48%
2023/07/11	63	38.94	2	39.10	38.95	61	522	11.68%
2023/07/10	197	38.65	0	0.00	38.70	197	519	37.90%	大買/鉅額交易
2023/07/07	1	37.90	0	0.00	38.20	1	514	0.19%
2023/07/06	0	0.00	2	38.80	39.00	-2	507	-0.39%
2023/07/04	1	38.75	0	0.00	38.75	1	503	0.20%
2023/06/29	1	38.60	0	0.00	39.00	1	491	0.20%
2023/06/27	0	0.00	2	39.05	39.05	-2	469	-0.43%
2023/06/26	0	0.00	4	38.55	39.40	-4	448	-0.89%
2023/06/19	0	0.00	46	37.21	37.40	-46	423	-10.85%
2023/06/16	10	36.87	0	0.00	37.00	10	419	2.38%
2023/06/15	6	36.87	0	0.00	36.90	6	419	1.43%
2023/06/13	26	36.18	2	36.30	36.30	24	416	5.76%
2023/06/12	5	35.74	0	0.00	36.00	5	416	1.20%
2023/06/09	2	35.98	227	35.96	36.05	-225	412	-54.55%	大賣/鉅額交易
2023/06/08	0	0.00	0	37.50	37.50	0	398	0.00%
2023/06/06	3	37.42	40	37.30	37.25	-37	397	-9.31%
2023/06/05	0	0.00	11	38.35	38.25	-11	403	-2.73%
2023/06/02	1	37.85	0	0.00	37.85	1	400	0.25%
2023/06/01	1	37.65	0	0.00	37.80	1	399	0.25%
2023/05/31	1	38.20	0	0.00	38.15	1	399	0.25%
2023/05/30	3	38.20	8	37.96	38.45	-5	401	-1.24%
2023/05/29	9	38.00	14	37.98	38.20	-5	403	-1.24%
2023/05/26	1	36.45	0	0.00	36.50	1	389	0.26%
2023/05/25	5	36.45	3	36.60	36.35	2	390	0.51%
2023/05/24	9	36.76	2	36.80	36.95	7	387	1.81%
2023/05/23	0	0.00	7	36.46	36.70	-7	380	-1.84%
2023/05/22	4	36.20	1	36.25	36.05	3	375	0.80%
2023/05/19	0	0.00	5	35.60	35.60	-5	372	-1.34%
2023/05/18	7	36.37	0	0.00	36.05	7	370	1.89%
2023/05/17	0	0.00	5	36.23	36.20	-5	364	-1.37%
2023/05/16	1	36.50	0	0.00	36.25	1	360	0.28%
2023/05/15	3	35.00	3	36.05	36.00	0	345	0.00%
2023/05/12	1	34.65	0	0.00	34.90	1	339	0.29%
2023/05/11	1	35.15	0	0.00	35.20	1	340	0.29%
2023/05/10	0	0.00	1	35.90	35.90	-1	333	-0.30%
2023/05/09	1	35.15	0	0.00	35.00	1	323	0.31%
2023/05/05	5	34.89	0	0.00	34.90	5	315	1.59%
2023/05/04	0	0.00	1	34.95	35.20	-1	313	-0.32%
2023/05/03	228	35.46	5	35.73	34.40	223	306	72.80%	大買/鉅額交易
2023/05/02	0	0.00	0	33.10	33.00	0	279	0.00%
2023/04/26	2	31.90	1	32.50	32.80	1	279	0.36%
2023/04/25	2	32.73	0	0.00	32.55	2	279	0.72%
2023/04/24	2	32.88	0	0.00	32.75	2	276	0.72%
2023/04/21	13	33.22	0	0.00	32.95	13	276	4.71%
2023/04/19	3	35.18	0	0.00	34.85	3	263	1.14%
2023/04/18	1	36.35	36	35.73	36.20	-35	236	-14.77%
2023/04/17	0	0.00	33	32.82	33.20	-33	147	-22.43%
2023/04/14	0	0.00	1	32.05	32.05	-1	139	-0.72%
2023/04/13	0	0.00	13	32.14	32.05	-13	139	-9.29%
2023/04/06	1	31.45	0	0.00	31.50	1	139	0.72%
2023/03/27	1	31.10	0	0.00	31.35	1	147	0.68%
2023/03/17	0	30.95	0	0.00	30.75	0	153	0.00%
2023/03/09	1	30.65	1	30.65	30.75	0	170	0.00%
2023/03/08	2	30.98	22	30.95	30.95	-20	171	-11.64%
2023/03/07	8	32.04	0	0.00	31.90	8	167	4.79%
2023/03/01	0	0.00	2	31.65	31.50	-2	172	-1.16%
2023/02/24	2	30.70	2	30.85	30.60	0	160	0.00%
2023/02/23	12	30.02	0	0.00	30.15	12	157	7.62%
2023/02/21	0	31.00	0	0.00	29.90	0	155	0.00%
2023/02/20	1	29.60	0	0.00	29.65	1	154	0.65%
2023/02/16	1	29.75	0	30.00	29.80	1	154	0.65%
2023/02/10	0	0.00	1	29.90	29.90	-1	161	-0.62%
2023/02/09	1	30.20	0	0.00	30.10	1	160	0.62%
2023/01/17	1	28.70	0	0.00	28.80	1	147	0.68%
2022/12/29	0	0.00	1	29.15	29.20	-1	126	-0.79%
2022/12/23	0	0.00	0	29.90	29.80	0	123	-0.02%
2022/12/22	0	29.95	0	0.00	30.00	0	122	0.00%
2022/12/21	0	0.00	0	30.00	29.95	0	122	-0.01%
2022/12/13	3	29.50	0	0.00	29.65	3	117	2.54%
2022/12/01	1	30.05	3	30.52	30.20	-2	94	-2.12%
2022/11/30	2	30.35	0	30.50	30.55	2	89	2.23%
2022/11/29	1	30.85	1	30.70	30.70	0	86	0.00%
2022/11/28	0	0.00	0	30.00	30.30	0	78	0.00%
2022/11/25	0	0.00	2	29.45	29.60	-2	70	-2.86%
2022/11/24	0	28.95	0	28.85	28.85	0	61	0.00%
2022/11/21	0	0.00	0	28.60	28.35	0	59	-0.06%
2022/11/14	2	28.55	2	28.75	28.50	0	65	0.00%
2022/11/10	0	0.00	1	28.60	28.30	-1	64	-1.56%
2022/11/09	1	28.50	4	28.50	28.60	-3	64	-4.66%
2022/11/08	4	28.58	0	0.00	28.45	4	59	6.78%
2022/10/19	0	0.00	5	28.15	28.10	-5	63	-7.92%
2022/10/14	5	28.08	0	0.00	28.20	5	64	7.79%
2022/09/28	8	28.56	8	28.45	28.05	0	56	0.00%
2022/09/27	0	0.00	0.5	28.60	28.40	-0.5	54	-0.99%
2022/09/15	0.3	27.50	0	0.00	27.65	0.3	52	0.50%
2022/09/07	0	0.00	1	27.25	27.50	-1	52	-1.91%
2022/08/30	1	27.20	0	0.00	27.40	1	52	1.89%
2022/08/11	0	0.00	4	28.65	28.75	-4	38	-10.34%
2022/08/10	14	28.29	10.5	28.49	28.50	3.5	37	9.47%
2022/08/09	0.4	27.15	0	0.00	27.30	0.4	34	1.20%
2022/08/02	0	0.00	0	27.80	26.85	0	36	-0.03%
2022/07/29	0	0.00	1	26.95	27.00	-1	37	-2.68%
2022/07/04	0	0.00	16	24.77	24.75	-16	38	-42.11%
2022/06/28	0	0.00	0	27.30	27.30	0	36	0.00%
2022/06/27	0	0.00	0	27.15	27.15	0	37	0.00%
2022/06/06	0.3	28.05	0	0.00	28.20	0.3	41	0.63%
2022/05/11	0	0.00	0.4	30.45	27.70	-0.4	64	-0.65%
2022/05/10	0.2	27.70	0	0.00	27.70	0.2	63	0.33%
2022/04/29	0	0.00	2	27.80	27.75	-2	64	-3.08%
2022/04/27	0	0.00	4	27.71	27.60	-4	66	-6.02%
2022/03/29	0	29.20	0	0.00	28.95	0	79	0.04%
2022/03/28	0	29.73	0	0.00	29.00	0	81	0.00%
2022/03/25	0	29.04	0	0.00	29.05	0	81	0.00%
2022/03/24	0	29.90	0	0.00	29.00	0	81	0.00%
2022/03/22	0	30.00	0	0.00	28.85	0	83	0.00%
2022/03/21	0	29.98	0	0.00	28.80	0	83	0.01%
2022/03/17	0	29.00	0	28.65	28.70	0	83	0.00%
2022/03/15	0	0.00	0	28.95	28.35	0	84	0.00%
2022/03/14	1	28.70	0	0.00	28.70	1	84	1.19%
2022/03/03	0	0.00	0	30.10	30.10	0	78	0.00%
2022/03/01	0	29.95	0	0.00	29.95	0	78	0.00%
2022/02/16	0.1	30.05	1	30.40	30.20	-0.9	74	-1.17%
2022/02/15	1	30.20	0	30.00	30.05	1	74	1.35%
2022/02/11	0	0.00	1	30.15	30.30	-1	72	-1.37%
2022/02/10	0	0.00	0	29.25	29.25	0	67	-0.06%
2022/02/09	0.2	29.05	1	29.15	29.20	-0.8	67	-1.18%
2022/02/08	1	28.75	0	28.80	28.80	1	66	1.49%
2022/02/07	0	0.00	2	28.30	28.45	-2	66	-2.99%
2022/01/14	0	0.00	1	28.55	28.70	-1	71	-1.40%
2022/01/13	1	28.80	0	0.00	28.95	1	77	1.29%
2022/01/05	0	29.25	0	0.00	29.40	0	80	0.01%
2022/01/03	0	0.00	2	30.05	29.90	-2	82	-2.42%
2021/12/27	2	29.60	1	29.75	29.90	1	80	1.25%
2021/12/10	1	29.30	0	0.00	29.40	1	71	1.39%
2021/12/06	0	0.00	1	28.70	28.70	-1	68	-1.46%
2021/11/26	1	28.90	0	0.00	28.90	1	73	1.36%
2021/11/19	0	0.00	0.5	30.10	28.95	-0.5	82	-0.56%
2021/11/11	0	0.00	0	30.70	28.85	0	84	0.00%
2021/11/08	1	29.15	0	0.00	29.35	1	82	1.21%
2021/10/26	0	0.00	1.3	27.92	27.85	-1.3	81	-1.57%
2021/10/25	0.9	30.65	0	0.00	27.95	0.9	81	1.13%
2021/10/21	1	28.60	0	0.00	28.60	1	80	1.24%
2021/10/20	2	27.90	0	0.00	27.85	2	73	2.71%
2021/10/14	0	0.00	0.2	30.80	27.75	-0.2	74	-0.25%
2021/10/13	1	28.30	0	0.00	28.00	1	74	1.34%
2021/10/06	1	28.85	0	0.00	28.80	1	79	1.26%
2021/10/05	0	0.00	3	28.67	29.10	-3	78	-3.80%
2021/10/04	1	29.20	0	0.00	29.15	1	78	1.27%
2021/10/01	0	0.00	1	29.80	29.55	-1	78	-1.28%
2021/09/30	1	30.05	1	30.60	30.05	0	79	0.00%
2021/09/15	1	30.10	0	0.00	30.15	1	83	1.19%
2021/09/13	0	0.00	0	32.00	31.45	0	84	-0.01%
2021/09/08	1	30.35	0	0.00	30.10	1	84	1.18%
2021/09/02	1	31.50	0	0.00	31.40	1	83	1.20%
2021/08/31	1	31.75	1	31.80	31.85	0	81	0.00%
2021/08/30	0	35.50	0	0.00	34.60	0	77	0.00%
2021/08/27	0	0.00	1	33.05	33.05	-1	73	-1.35%
2021/08/26	0	0.00	1	33.20	33.00	-1	71	-1.39%
2021/08/23	0	0.00	1	32.35	32.35	-1	73	-1.36%
2021/08/20	2	31.45	1	31.50	31.55	1	74	1.34%
2021/08/19	0	0.00	1.1	32.07	31.70	-1.1	75	-1.42%
2021/08/18	1	32.25	1	32.30	32.05	0	75	0.00%
2021/08/17	1	32.25	0	0.00	32.25	1	74	1.35%
2021/08/10	1	34.05	0	0.00	34.00	1	78	1.27%
2021/07/14	2	34.70	1	34.90	34.95	1	163	0.61%
2021/07/13	1	34.75	21	34.95	34.75	-20	162	-12.29%
2021/07/09	20	33.66	0	0.00	33.50	20	159	12.55%
2021/06/29	0	0.00	5	33.00	32.90	-5	209	-2.39%
2021/06/25	0	0.00	1	33.05	32.95	-1	215	-0.46%
2021/06/21	0	0.00	0	32.85	32.80	0	233	0.00%
2021/06/17	1	33.05	0	0.00	33.00	1	241	0.41%
2021/06/16	0	0.00	1	33.25	33.00	-1	244	-0.41%
2021/06/09	1	33.35	0	0.00	33.25	1	264	0.38%
2021/06/08	1	33.10	0	0.00	33.20	1	270	0.37%
2021/05/28	1	32.85	28	33.07	32.85	-27	317	-8.50%
2021/05/18	0	0.00	3	31.45	31.65	-3	400	-0.75%
2021/05/17	0	0.00	1	31.00	29.15	-1	409	-0.24%
2021/05/12	1	32.10	0	0.00	32.20	1	404	0.25%
2021/05/10	0	35.05	0	0.00	35.60	0	397	0.00%
2021/05/07	0	0.00	52	35.42	35.45	-52	402	-12.91%
2021/05/06	0	0.00	1	34.55	34.10	-1	403	-0.25%
2021/05/05	0	0.00	1	34.35	34.20	-1	405	-0.25%
2021/05/04	2	34.15	0	0.00	34.00	2	410	0.49%
2021/05/03	2	35.75	0	0.00	34.95	2	413	0.48%
2021/04/28	4	36.81	0	0.00	37.00	4	407	0.98%
2021/04/26	1	37.50	0	0.00	37.50	1	423	0.24%
2021/04/22	0	0.00	1	37.95	36.70	-1	435	-0.23%
2021/04/21	0	0.00	2	37.60	37.55	-2	436	-0.46%
2021/04/20	0	0.00	10	37.35	37.45	-10	442	-2.26%
2021/04/14	3	36.50	2	36.60	36.60	1	545	0.18%
2021/04/13	3	38.00	1	37.90	37.20	2	625	0.32%
2021/04/12	3	37.98	4	38.20	38.00	-1	638	-0.16%
2021/04/09	0	38.70	4.7	38.58	38.20	-4.7	643	-0.74%
2021/04/08	0	39.50	1	38.35	38.00	-1	645	-0.15%
2021/04/07	12	37.78	1.2	37.80	38.10	10.8	657	1.65%
2021/04/06	0	0.00	3	37.22	37.30	-3	672	-0.45%
2021/04/01	0	0.00	1	37.00	36.70	-1	699	-0.14%
2021/03/31	2	36.70	0.1	40.25	36.75	1.9	733	0.26%
2021/03/30	0	0.00	0	36.85	36.60	0	767	0.00%
2021/03/29	1	36.65	2	36.70	36.85	-1	810	-0.12%
2021/03/26	1	36.65	1	36.70	36.65	0	923	0.00%
2021/03/25	1	36.70	0	0.00	36.65	1	965	0.10%
2021/03/24	3	37.07	1	37.45	36.95	2	1,112	0.18%
2021/03/23	0	38.40	0	0.00	37.50	0	1,308	0.00%
2021/03/22	1	37.65	1	37.95	37.85	0	1,372	0.00%
2021/03/19	4	37.80	0	0.00	38.00	4	1,406	0.28%
2021/03/18	1	37.75	0	0.00	37.75	1	1,482	0.07%
2021/03/17	3	37.95	0	0.00	37.80	3	1,688	0.18%
2021/03/16	5	38.01	0	0.00	38.00	5	1,754	0.29%
2021/03/12	2	36.98	62	36.89	36.90	-60	1,750	-3.43%
2021/03/11	2	36.98	3	37.10	37.10	-1	1,750	-0.06%
2021/03/10	2	37.13	25	37.24	37.05	-23	1,749	-1.31%
2021/03/09	2	37.60	0	0.00	38.00	2	1,742	0.11%
2021/03/08	4	38.23	0	0.00	38.10	4	1,749	0.23%
2021/03/05	4	38.45	5	38.14	38.30	-1	1,750	-0.06%
2021/03/03	10	38.18	3	37.82	38.05	7	1,787	0.39%
2021/03/02	1	38.50	3	38.43	38.20	-2	1,783	-0.11%
2021/02/26	2	38.33	4	38.44	38.30	-2	1,781	-0.11%
2021/02/25	6	38.33	8	38.28	38.25	-2	1,775	-0.11%
2021/02/24	1	38.55	0	0.00	38.55	1	1,772	0.06%
2021/02/23	4	38.10	0	0.00	38.35	4	1,759	0.23%
2021/02/22	2	38.50	10	38.60	38.45	-8	1,752	-0.46%
2021/02/19	0	0.00	6	38.55	38.70	-6	1,748	-0.34%
2021/02/18	3	37.33	24	38.10	38.45	-21	1,744	-1.20%
2021/02/17	1	36.60	2	36.30	37.05	-1	1,726	-0.06%
2021/02/05	0	0.00	0	38.90	35.50	0	1,714	0.00%
2021/02/04	3	35.33	0	0.00	35.40	3	1,719	0.17%
2021/02/03	0	0.00	4	35.25	35.25	-4	1,729	-0.23%
2021/02/01	1	34.20	1	34.60	34.70	0	1,733	0.00%
2021/01/29	2	35.90	1	35.90	35.60	1	1,728	0.06%
2021/01/28	1	35.50	0	0.00	35.60	1	1,722	0.06%
2021/01/27	1	35.60	4	35.60	35.65	-3	1,720	-0.17%
2021/01/26	5	35.19	7	35.41	35.30	-2	1,717	-0.12%
2021/01/25	3	35.45	2	35.85	35.90	1	1,711	0.06%
2021/01/22	1	34.40	0	0.00	34.55	1	1,701	0.06%
2021/01/21	6	33.84	0	0.00	33.90	6	1,698	0.35%
2021/01/20	0	0.00	4	34.91	33.85	-4	1,692	-0.24%
2021/01/19	10	35.41	9	35.48	35.65	1	1,679	0.06%
2021/01/18	0	0.00	7	34.69	34.90	-7	1,673	-0.42%
2021/01/15	1	36.00	15	35.74	35.40	-14	1,668	-0.84%
2021/01/14	0	0.00	5	36.69	36.45	-5	1,660	-0.30%
2021/01/13	12	36.86	3	36.80	36.80	9	1,659	0.54%
2021/01/12	0	0.00	10	36.51	36.15	-10	1,649	-0.61%
2021/01/11	26	37.34	13	37.35	37.30	13	1,635	0.79%
2021/01/08	2	38.60	6	39.56	38.70	-4	1,609	-0.25%
2021/01/07	22	39.95	24	40.16	39.50	-2	1,590	-0.13%
2021/01/06	59	39.36	38	39.68	39.15	21	1,547	1.36%
2021/01/05	0	0.00	0.2	37.70	37.80	-0.2	1,464	-0.01%
2021/01/04	2	37.63	5	37.60	37.65	-3	1,449	-0.21%
2020/12/31	2	37.45	1	37.75	37.45	1	1,448	0.07%
2020/12/30	2	37.85	10	38.11	37.70	-8	1,435	-0.56%
2020/12/29	4	37.56	11	37.82	37.40	-7	1,416	-0.49%
2020/12/28	20	37.15	8	37.32	37.00	12	1,393	0.86%
2020/12/25	47	37.90	11	38.42	38.00	36	1,363	2.64%
2020/12/24	9	37.72	26	37.74	37.45	-17	1,327	-1.28%
2020/12/23	44	38.61	3	38.30	38.00	41	1,292	3.17%
2020/12/22	40	38.72	11	38.56	38.20	29	1,253	2.31%
2020/12/21	4	42.43	16	42.72	42.40	-12	1,141	-1.05%
2020/12/18	9	44.69	35	43.60	47.10	-26	1,097	-2.37%
2020/12/17	28	43.39	19	42.98	44.50	9	946	0.95%
2020/12/16	7	40.76	18	39.93	41.00	-11	745	-1.48%
2020/12/15	23	37.63	2	37.30	37.30	21	682	3.08%
2020/12/14	27	37.92	18	38.57	38.20	9	647	1.39%
2020/12/11	28	39.70	27	39.81	40.25	1	572	0.17%
2020/12/10	2	35.55	3	35.15	36.60	-1	367	-0.27%
2020/12/09	0	0.00	2	33.33	33.30	-2	305	-0.66%
2020/12/08	25	32.68	0	0.00	32.65	25	304	8.20%
2020/12/07	0	0.00	2	33.33	32.60	-2	312	-0.64%
2020/12/04	1	33.40	2	33.43	33.35	-1	316	-0.32%
2020/12/03	0	0.00	5	33.80	33.55	-5	330	-1.51%
2020/12/02	1	33.30	4	33.95	33.50	-3	346	-0.87%
2020/12/01	2	32.85	0	0.00	32.95	2	339	0.59%
2020/11/27	12	33.09	9	32.21	32.95	3	339	0.88%
2020/11/24	2	31.85	1	31.90	31.60	1	314	0.32%
2020/11/23	0	0.00	3	31.73	31.85	-3	315	-0.95%
2020/11/16	3	31.27	0	0.00	31.30	3	318	0.94%
2020/11/13	9	31.26	0	0.00	31.30	9	320	2.81%
2020/11/11	4	31.50	0	0.00	31.40	4	323	1.24%
2020/11/10	0	0.00	1	31.65	32.00	-1	317	-0.32%
2020/11/09	1	31.65	2	32.10	32.00	-1	324	-0.31%
2020/11/06	2	31.45	0	0.00	31.35	2	333	0.60%
2020/11/05	1.1	31.11	0	0.00	31.25	1.1	335	0.33%
2020/10/28	1	31.20	0	0.00	31.30	1	336	0.30%
2020/10/26	0	0.00	0	31.50	31.70	0	333	-0.01%
2020/10/23	0	0.00	3	31.75	31.70	-3	331	-0.90%
2020/10/22	0	0.00	2	31.63	31.75	-2	331	-0.60%
2020/10/21	0	0.00	2	31.30	31.55	-2	328	-0.61%
2020/10/19	1	30.85	5	31.06	31.10	-4	325	-1.23%
2020/10/16	2	31.30	0	0.00	30.75	2	324	0.62%
2020/10/15	7	31.12	0	0.00	31.10	7	321	2.18%
2020/10/14	0	0.00	1	31.50	31.50	-1	318	-0.31%
2020/10/13	2	31.10	0	0.00	31.25	2	320	0.62%
2020/10/08	1	31.50	8	31.95	31.70	-7	312	-2.24%
2020/09/28	0	29.50	0	0.00	29.65	0	325	0.00%
2020/09/25	0	29.25	7	29.97	29.00	-7	327	-2.13%
2020/09/24	4	29.81	0	0.00	29.95	4	321	1.24%
2020/09/23	2	30.55	0	0.00	30.40	2	319	0.63%
2020/09/22	3	30.73	0	0.00	30.90	3	319	0.94%
2020/09/18	7	31.15	0	0.00	31.40	7	319	2.19%
2020/09/17	3	31.45	1	31.80	31.45	2	315	0.63%
2020/09/16	2	31.45	0	0.00	31.45	2	313	0.64%
2020/09/15	2	31.50	0	0.00	31.85	2	309	0.65%
2020/09/14	0	0.00	1	32.10	32.00	-1	305	-0.33%
2020/09/11	3	31.40	5	31.32	31.15	-2	297	-0.67%
2020/09/10	0	0.00	3	32.00	32.00	-3	293	-1.02%
2020/09/09	2	31.00	2	31.35	31.45	0	284	0.00%
2020/09/08	6	31.30	2	31.45	31.40	4	274	1.46%
2020/09/07	0	0.00	5	31.33	31.20	-5	257	-1.94%
2020/09/04	0	0.00	1	29.95	30.00	-1	236	-0.42%
2020/09/03	0	0.00	2	29.75	29.70	-2	229	-0.87%
2020/09/02	0	0.00	15.1	29.80	29.60	-15.1	230	-6.55%
2020/09/01	0	0.00	7	29.16	29.20	-7	220	-3.17%
2020/08/31	0	0.00	11	28.57	29.00	-11	218	-5.03%
2020/08/28	10	27.59	3	28.08	28.20	7	217	3.22%
2020/08/27	7	28.11	3	28.35	28.00	4	213	1.87%
2020/08/26	42	30.01	0	0.00	30.10	42	214	19.60%
2020/08/20	20	29.20	0	0.00	29.10	20	218	9.16%
2020/08/19	44	30.00	0	0.00	29.85	44	212	20.69%
2020/08/18	63	30.53	0	0.00	30.50	63	208	30.29%
2020/08/17	25	30.73	1	30.60	30.75	24	203	11.79%
2020/08/13	0.1	29.85	0	0.00	30.00	0.1	196	0.08%
2020/08/12	20	30.03	0	0.00	30.00	20	188	10.63%
2020/08/11	0	0.00	1	29.00	29.00	-1	175	-0.57%
2020/08/10	0	0.00	6	28.85	28.85	-6	174	-3.45%
2020/08/04	0	28.25	0	0.00	28.15	0	194	0.00%
2020/07/30	1	27.80	0	0.00	27.80	1	204	0.49%
2020/07/14	1	28.10	0	0.00	28.15	1	226	0.44%
2020/07/10	5	28.06	0	0.00	28.00	5	223	2.24%
2020/07/08	2	28.85	0	0.00	28.95	2	212	0.94%
2020/07/06	0	29.25	0	0.00	29.25	0	214	0.00%
2020/06/17	1	28.80	0	0.00	28.75	1	216	0.46%
2020/06/10	1	29.10	0	0.00	29.10	1	233	0.43%
2020/06/08	0	29.40	0	0.00	29.50	0	247	0.00%
2020/06/03	0	0.00	3	29.63	29.60	-3	261	-1.15%
2020/06/02	11	29.48	0	0.00	29.30	11	262	4.20%
2020/06/01	1	30.05	0	0.00	29.90	1	266	0.38%
2020/05/29	0	0.00	1.1	28.61	29.40	-1.1	258	-0.43%
2020/05/25	0	0.00	1	28.10	28.10	-1	257	-0.39%
2020/05/21	0	0.00	1	28.25	28.15	-1	261	-0.38%
2020/05/20	0.1	27.80	0	0.00	27.95	0.1	260	0.04%
2020/05/13	1	28.45	1	28.55	28.70	0	253	0.00%
2020/05/12	2	27.40	3	27.80	28.05	-1	246	-0.41%
2020/05/11	0	0.00	1	27.20	27.20	-1	243	-0.41%
2020/05/07	0	0.00	3	27.35	27.00	-3	239	-1.25%
2020/05/05	1	26.75	0	0.00	26.85	1	236	0.42%
2020/04/20	0	0.00	2	28.00	27.80	-2	251	-0.80%
2020/04/16	0	26.85	0	0.00	26.85	0	249	0.00%
2020/04/15	0	0.00	1	26.90	26.85	-1	249	-0.40%
2020/04/13	0	27.00	0	0.00	26.40	0	255	0.00%
2020/04/10	0	26.40	2	26.43	26.35	-2	258	-0.77%
2020/04/09	2	26.78	1	26.75	26.25	1	260	0.38%
2020/04/08	0	27.65	0	0.00	27.10	0	255	0.00%
2020/04/07	0	0.00	2	24.93	25.15	-2	251	-0.80%
2020/03/31	0	26.70	0	0.00	24.05	0	257	0.00%
2020/03/30	0	24.30	0	0.00	24.30	0	256	0.01%
2020/03/27	2	24.30	0	0.00	24.15	2	258	0.77%
2020/03/26	0	24.55	0	0.00	24.35	0	260	0.00%
2020/03/25	0	24.55	8	24.60	24.50	-8	259	-3.08%
2020/03/24	1	23.40	0	0.00	23.35	1	259	0.39%
2020/03/23	0	25.00	0	0.00	22.40	0	259	0.00%
2020/03/20	0	22.75	0	0.00	22.75	0	264	0.00%
2020/03/19	1	21.45	0	0.00	21.45	1	263	0.38%
2020/03/18	0	0.00	1	24.30	23.80	-1	270	-0.37%
2020/03/17	1	23.55	1	23.55	24.00	0	278	0.00%
2020/03/13	3	25.53	0	0.00	26.00	3	276	1.09%
2020/03/12	0	27.55	0	0.00	27.30	0	277	0.00%
2020/03/11	4	30.20	0	0.00	29.50	4	269	1.48%
2020/03/10	0	0.00	1	30.55	30.55	-1	262	-0.38%
2020/03/09	0	30.75	0	0.00	30.75	0	262	0.00%
2020/03/06	3	32.07	0	0.00	32.15	3	260	1.15%
2020/03/05	0	0.00	3	32.20	32.45	-3	268	-1.12%
2020/03/04	0	31.50	2	31.20	31.50	-2	269	-0.74%
2020/03/03	0	31.00	1	31.10	31.00	-1	285	-0.35%
2020/03/02	3	30.56	0	0.00	30.55	3	293	1.02%
2020/02/27	3	31.65	0	0.00	30.75	3	303	0.99%
2020/02/26	0	32.50	0	0.00	31.65	0	305	0.00%
2020/02/25	0	0.00	1	31.75	31.80	-1	310	-0.32%
2020/02/24	0	31.60	0	0.00	31.80	0	318	0.00%
2020/02/21	0	32.10	0	0.00	32.10	0	333	0.00%
2020/02/20	0	0.00	1	31.90	31.95	-1	338	-0.30%
2020/02/19	0	31.60	1	31.40	31.60	-1	346	-0.29%
2020/02/18	2	31.30	0	0.00	31.40	2	357	0.56%
2020/02/17	2	31.60	0	0.00	31.40	2	383	0.52%
2020/02/14	1	31.60	1	31.70	31.70	0	393	0.00%
2020/02/13	0	31.60	1	31.60	31.50	-1	410	-0.24%
2020/02/12	1	30.75	2	31.45	32.10	-1	437	-0.23%
2020/02/11	0	30.65	2	30.70	30.60	-2	485	-0.41%
2020/02/10	1	30.60	0	0.00	30.40	1	571	0.17%
2020/02/06	0	31.40	2	31.00	31.25	-2	739	-0.27%
2020/02/05	0	30.65	0	0.00	30.55	0	752	0.00%
2020/02/03	1	30.05	2	29.60	29.85	-1	755	-0.13%
2020/01/31	0	31.90	0	0.00	31.75	0	746	0.00%
2020/01/30	2	32.40	1	32.00	31.85	1	749	0.13%
2020/01/17	1	33.80	0	0.00	33.75	1	748	0.13%
2020/01/16	0	33.85	0	0.00	33.90	0	763	0.00%
2020/01/15	1	33.85	0	0.00	33.85	1	771	0.13%
2020/01/14	0	0.00	1	33.85	33.85	-1	777	-0.13%
2020/01/13	0	33.75	1	33.75	33.75	-1	779	-0.13%
2020/01/10	1	33.35	0	0.00	33.35	1	785	0.13%
2020/01/07	3	33.10	0	0.00	33.00	3	805	0.37%
2020/01/03	3	33.62	0	0.00	33.70	3	811	0.37%
2019/12/30	9	33.80	0	0.00	33.80	9	841	1.07%
2019/12/27	0	0.00	3	33.82	33.95	-3	843	-0.36%
2019/12/24	1	33.25	1	33.20	33.20	0	855	0.00%
2019/12/23	2	33.50	0	0.00	33.40	2	861	0.23%
2019/12/20	1	33.60	0	0.00	33.80	1	879	0.11%
2019/12/19	2	33.80	1	34.00	33.65	1	889	0.11%
2019/12/18	0	34.00	0	0.00	34.00	0	898	0.00%
2019/12/17	0	33.80	2	33.90	33.80	-2	903	-0.22%
2019/12/13	3	33.05	1	33.15	32.90	2	912	0.22%
2019/12/12	2	34.05	0	33.80	33.75	2	904	0.22%
2019/12/10	0	0.00	1	34.20	34.30	-1	920	-0.11%
2019/12/09	3	34.30	0	0.00	34.35	3	930	0.32%
2019/12/06	2	35.03	0	0.00	35.00	2	931	0.21%
2019/12/05	0	0.00	1	35.05	35.05	-1	961	-0.10%
2019/12/03	3	34.63	0	0.00	34.55	3	1,022	0.29%
2019/12/02	1	34.70	0	0.00	34.75	1	1,080	0.09%
2019/11/29	3	35.50	0	0.00	35.20	3	1,098	0.27%
2019/11/28	0	0.00	7	36.11	35.90	-7	1,190	-0.59%
2019/11/27	0	0.00	25	35.87	36.10	-25	1,211	-2.06%
2019/11/26	0	0.00	6	35.82	35.85	-6	1,213	-0.49%
2019/11/25	0	0.00	1	35.35	35.10	-1	1,241	-0.08%
2019/11/22	2	35.00	1	34.95	35.40	1	1,237	0.08%
2019/11/20	11	34.68	1	34.35	34.55	10	1,226	0.82%
2019/11/19	1	35.75	0	0.00	35.20	1	1,210	0.08%
2019/11/18	0	0.00	2	35.68	35.45	-2	1,210	-0.17%
2019/11/15	2	35.35	4	35.41	35.20	-2	1,206	-0.17%
2019/11/14	15	35.64	0.1	35.20	35.10	14.9	1,200	1.24%
2019/11/13	6	36.33	2	36.63	36.55	4	1,181	0.34%
2019/11/12	1	36.40	2	36.53	36.50	-1	1,177	-0.08%
2019/11/11	14	36.60	7	36.65	35.85	7	1,169	0.60%
2019/11/08	11	37.37	16	37.49	37.15	-5	1,157	-0.43%
2019/11/07	2	36.55	3	37.27	36.55	-1	1,118	-0.09%
2019/11/06	26	36.60	39	35.91	37.30	-13	1,037	-1.25%
2019/11/05	13	33.67	0	0.00	33.95	13	890	1.46%
2019/11/04	0	0.00	18	33.74	34.15	-18	879	-2.05%
2019/11/01	5	32.70	0	0.00	32.90	5	871	0.57%
2019/10/29	2	33.23	10	32.83	32.85	-8	872	-0.92%
2019/10/25	2	33.75	0	0.00	33.80	2	884	0.23%
2019/10/24	0	0.00	1	34.30	34.10	-1	880	-0.11%
2019/10/18	3	33.30	2	32.90	33.00	1	855	0.12%
2019/10/17	0	0.00	10	33.00	33.00	-10	850	-1.18%
2019/10/16	0	0.00	13	32.13	32.00	-13	841	-1.55%
2019/10/15	20	31.65	0	0.00	31.55	20	832	2.40%
2019/10/09	1	32.05	0	0.00	32.00	1	831	0.12%
2019/10/08	5	33.25	49	33.26	32.65	-44	824	-5.34%
2019/10/02	0	0.00	15	32.71	32.45	-15	824	-1.82%
2019/10/01	0	0.00	2.3	32.26	32.15	-2.3	818	-0.29%
2019/09/27	2	31.70	0	0.00	31.40	2	813	0.25%
2019/09/25	24	31.99	4	31.55	31.50	20	800	2.50%
2019/09/24	10.2	32.90	0	0.00	33.00	10.2	781	1.30%
2019/09/23	3	33.30	2	34.03	33.40	1	771	0.13%
2019/09/20	0	0.00	10	33.30	33.55	-10	763	-1.31%
2019/09/19	0	0.00	0.2	32.60	32.80	-0.2	756	-0.02%
2019/09/18	6	33.01	0.4	32.85	32.95	5.7	751	0.75%
2019/09/17	8	33.81	0	0.00	33.65	8	741	1.08%
2019/09/16	2	34.65	7	34.95	34.30	-5	732	-0.68%
2019/09/12	1	33.60	0	0.00	33.90	1	713	0.14%
2019/09/11	0	0.00	5.1	33.88	33.55	-5.1	705	-0.72%
2019/09/10	3	32.95	0	0.00	33.15	3	692	0.43%
2019/09/09	14	33.82	18	33.88	33.30	-4	685	-0.58%
2019/09/06	6.5	34.50	4	34.63	34.25	2.5	651	0.38%
2019/09/05	11.5	34.46	7	34.65	34.45	4.5	629	0.72%
2019/09/04	26	34.60	25	34.54	35.05	1	586	0.17%
2019/09/03	2	32.50	3	32.73	33.00	-1	522	-0.19%
2019/09/02	65.1	32.93	37	32.69	32.10	28.1	498	5.64%
2019/08/30	8	31.44	19.2	31.32	31.25	-11.2	394	-2.84%
2019/08/29	5.2	30.35	3	30.45	30.50	2.2	354	0.62%
2019/08/28	24.4	30.44	17	30.64	30.45	7.4	343	2.14%
2019/08/26	0	29.25	1	28.60	29.00	-1	304	-0.33%
2019/08/22	0	0.00	1	29.20	29.15	-1	300	-0.33%
2019/08/19	5	28.70	0	0.00	28.80	5	291	1.72%
2019/08/16	20	28.58	9	28.70	28.70	11	295	3.72%
2019/08/15	0	0.00	20	28.03	28.35	-20	289	-6.91%
2019/08/14	14	29.15	0	0.00	28.95	14	287	4.86%
2019/08/13	12.2	29.26	92	29.59	28.90	-79.8	283	-28.14%
2019/08/12	9	30.03	2	30.75	30.00	7	275	2.54%
2019/08/07	2	27.60	0	0.00	27.65	2	270	0.74%
2019/08/05	0	0.00	4	26.45	26.40	-4	266	-1.50%
2019/07/23	2	28.30	0	0.00	28.40	2	274	0.73%
2019/07/17	0	0.00	5	28.28	28.25	-5	288	-1.73%
2019/07/16	5	28.14	13	28.24	28.15	-8	293	-2.72%
2019/07/15	2	28.50	0	0.00	28.60	2	294	0.68%
2019/07/12	0	0.00	1	28.20	28.35	-1	293	-0.34%
2019/07/11	0.2	28.00	2	28.10	28.10	-1.8	297	-0.61%
2019/07/10	11	28.41	6	27.60	28.15	5	297	1.68%
2019/07/09	0	0.00	1	27.20	27.35	-1	272	-0.37%
2019/07/03	0	0.00	4	26.50	26.30	-4	308	-1.30%
2019/06/28	3	26.45	0	0.00	26.45	3	338	0.89%
2019/06/26	4	26.20	0	0.00	26.30	4	388	1.03%
2019/06/24	2	26.05	8	26.10	26.05	-6	401	-1.49%
2019/06/20	0	26.15	0	0.00	26.05	0	410	0.00%
2019/06/17	4	25.65	0	0.00	25.55	4	446	0.90%
2019/06/14	2	25.70	0	0.00	25.80	2	459	0.43%
2019/06/13	0	0.00	6	25.52	25.75	-6	500	-1.20%
2019/06/12	1	25.45	5	25.60	25.60	-4	509	-0.79%
2019/06/11	3	25.52	2	25.65	25.70	1	517	0.19%
2019/06/10	4	25.53	4.1	25.65	25.60	-0.1	521	-0.01%
2019/06/05	0	0.00	2	25.85	25.85	-2	522	-0.38%
2019/06/04	2	25.55	1	25.75	25.60	1	531	0.19%
2019/06/03	2	25.70	31	25.65	25.70	-29	536	-5.41%
2019/05/31	8	26.15	0	0.00	26.25	8	550	1.45%
2019/05/30	17	25.99	0	0.00	26.05	17	553	3.07%
2019/05/29	13	25.77	2	25.75	25.80	11	563	1.95%
2019/05/24	0	0.00	1	25.60	25.40	-1	574	-0.17%
2019/05/23	3	25.70	0	0.00	25.60	3	571	0.52%
2019/05/21	0	0.00	5	26.55	26.60	-5	573	-0.87%
2019/05/17	0	0.00	12	27.53	27.35	-12	571	-2.10%
2019/05/16	1	27.55	10	27.88	27.70	-9	568	-1.58%
2019/05/15	19	27.59	0	0.00	27.90	19	569	3.33%
2019/05/10	0	0.00	2	26.85	26.90	-2	580	-0.34%
2019/05/09	114	27.80	7	27.56	27.25	107	572	18.69%	大買/鉅額交易
2019/05/06	0	0.00	8	26.88	26.65	-8	545	-1.47%
2019/05/03	5	27.15	0	0.00	27.25	5	540	0.93%
2019/05/02	3	27.00	0	0.00	27.00	3	540	0.56%
2019/04/30	0	0.00	2	26.75	26.85	-2	540	-0.37%
2019/04/29	0	0.00	4	26.55	26.40	-4	543	-0.74%
2019/04/25	0	0.00	4	27.25	27.40	-4	535	-0.75%
2019/04/24	2	27.13	0	0.00	27.00	2	534	0.37%
2019/04/22	0	0.00	1	27.45	27.35	-1	524	-0.19%
2019/04/18	0	26.40	0	0.00	26.55	0	516	0.00%
2019/04/17	4	27.20	5	27.25	27.25	-1	528	-0.19%
2019/04/16	5	27.10	0	0.00	27.20	5	525	0.95%
2019/04/15	0	26.75	0	0.00	26.90	0	521	0.00%
2019/04/12	0	26.30	0	0.00	26.45	0	516	0.00%
2019/04/11	2	26.58	0	0.00	26.40	2	515	0.39%
2019/04/10	0	0.00	4	26.93	26.40	-4	508	-0.79%
2019/04/03	1	27.05	0	0.00	27.35	1	481	0.21%
2019/04/02	0	27.00	6	27.56	27.10	-6	475	-1.26%
2019/04/01	24	27.34	105	26.60	27.05	-81	462	-17.51%	大賣/
2019/03/29	5	25.75	0	0.00	26.25	5	419	1.20%
2019/03/28	0	25.80	0	0.00	25.85	0	417	0.00%
2019/03/26	0	25.90	0	0.00	26.00	0	416	0.00%
2019/03/25	0	25.55	0	0.00	25.70	0	417	0.00%
2019/03/22	0	25.60	2	26.10	25.60	-2	419	-0.48%
2019/03/21	4	25.95	2	25.90	26.05	2	402	0.50%
2019/03/20	0	25.80	7	25.70	25.90	-7	402	-1.74%
2019/03/19	0	25.70	3	26.02	25.80	-3	403	-0.74%
2019/03/18	19	25.84	6	25.08	26.30	13	389	3.34%
2019/03/15	1	24.40	0	0.00	24.40	1	368	0.27%
2019/03/14	5	24.65	0	0.00	24.45	5	371	1.35%
2019/03/13	10	24.20	0	0.00	24.50	10	377	2.65%
2019/03/12	0	24.25	0	0.00	24.20	0	386	0.00%
2019/03/11	0	24.05	1	24.30	24.05	-1	400	-0.25%
2019/03/08	0	24.20	19	24.07	24.20	-19	405	-4.69%
2019/03/07	0	27.30	1	24.75	24.75	-1	399	-0.25%
2019/03/06	10	25.00	0	0.00	24.90	10	401	2.49%
2019/03/05	0	24.40	2	24.50	24.50	-2	392	-0.50%
2019/03/04	10	24.33	2	24.00	24.40	8	391	2.04%
2019/02/27	2	23.50	0	0.00	23.40	2	384	0.52%
2019/02/26	0	24.05	0	0.00	23.95	0	385	0.00%
2019/02/25	0	24.10	0	0.00	24.25	0	388	0.00%
2019/02/22	0	24.00	0	0.00	24.15	0	391	0.00%
2019/02/21	0	23.85	0	0.00	24.00	0	393	0.00%
2019/02/20	2	24.00	0	0.00	23.90	2	400	0.50%
2019/02/18	0	24.10	0	0.00	24.15	0	412	0.00%
2019/02/15	0	23.80	0	0.00	23.95	0	414	0.00%
2019/02/14	0	24.10	0	0.00	24.25	0	423	0.00%
2019/02/13	84	24.77	3	24.43	24.10	81	432	18.74%
2019/02/12	0	22.80	0	0.00	22.70	0	411	0.00%
2019/02/11	0	22.30	0	0.00	22.30	0	408	0.00%
2019/01/29	0	21.90	0	0.00	22.00	0	406	0.00%
2019/01/28	0	21.95	0	0.00	21.95	0	404	0.00%
2019/01/25	0	21.90	0	0.00	21.85	0	405	0.00%
2019/01/23	0	21.95	0	0.00	21.95	0	403	0.00%
2019/01/18	0	22.30	0	0.00	22.45	0	405	0.00%
2019/01/15	0	22.00	0	0.00	22.00	0	403	0.00%
2019/01/14	0	21.90	0	0.00	21.95	0	399	0.00%
2019/01/09	0	22.20	0	0.00	21.80	0	401	0.00%
2019/01/08	0	22.80	0	0.00	22.95	0	386	0.00%
2019/01/07	0	0.00	1	22.60	22.75	-1	383	-0.26%
2019/01/04	1	22.55	0	0.00	22.30	1	384	0.26%
2019/01/02	0	0.00	5	23.02	23.05	-5	394	-1.27%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析