全科 (3209)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
324張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	33.90	0	0.00	33.95	3	771	0.39%
2024/04/22	2.1	33.34	0	0.00	33.30	2.1	773	0.27%
2024/04/19	3.1	33.31	0	0.00	33.50	3.1	766	0.40%
2024/04/18	1.1	34.01	0	0.00	34.00	1.1	750	0.15%
2024/04/17	3	34.27	2.3	34.48	34.60	0.7	738	0.09%
2024/04/16	5.1	34.08	0	0.00	33.95	5.1	736	0.69%
2024/04/15	0	34.70	6	34.57	34.50	-6	737	-0.81%
2024/04/12	1.1	34.71	0	0.00	34.80	1.1	728	0.15%
2024/04/11	2.1	34.63	0	0.00	34.60	2.1	723	0.28%
2024/04/09	5.2	34.39	0	0.00	34.90	5.2	703	0.73%
2024/04/08	0	36.40	0	0.00	36.40	0	654	0.00%
2024/04/03	1	36.45	1	36.70	36.45	0	650	0.00%
2024/04/02	1	36.70	1.1	36.79	36.75	-0.1	650	-0.02%
2024/04/01	0	0.00	4.5	36.66	36.65	-4.5	647	-0.69%
2024/03/29	1	36.15	1	36.35	36.20	0	635	0.00%
2024/03/28	0	0.00	2	36.20	36.25	-2	633	-0.32%
2024/03/27	1	36.00	0	0.00	36.10	1	632	0.16%
2024/03/26	1	36.45	0	0.00	35.95	1	629	0.16%
2024/03/22	0	0.00	1	36.35	36.45	-1	620	-0.16%
2024/03/20	1	36.10	0	0.00	35.95	1	616	0.16%
2024/03/19	0	0.00	28	36.11	36.15	-28	609	-4.59%
2024/03/18	1	35.60	5	35.80	36.00	-4	608	-0.66%
2024/03/15	49	35.76	0	0.00	35.80	49	609	8.05%
2024/03/14	0.1	36.05	0	0.00	35.95	0.1	616	0.02%
2024/03/13	8	36.45	1	36.50	36.15	7	611	1.14%
2024/03/11	1.6	35.50	0	0.00	35.45	1.6	602	0.26%
2024/03/08	6.2	35.64	0.2	35.45	35.50	6	595	1.01%
2024/03/07	1	36.65	0.6	36.55	36.35	0.4	585	0.07%
2024/03/06	2	37.00	0.1	37.00	37.00	1.9	583	0.33%
2024/03/05	6.3	37.38	2.2	37.46	37.20	4.1	581	0.70%
2024/03/04	0	0.00	33.3	37.05	37.20	-33.3	554	-6.01%
2024/03/01	2	36.38	1.1	36.71	36.35	0.9	535	0.16%
2024/02/29	1.2	36.17	1.1	36.30	36.30	0.1	539	0.02%
2024/02/27	5.1	36.20	1.8	36.43	36.20	3.3	547	0.61%
2024/02/26	3	36.60	5	36.60	36.60	-2	546	-0.37%
2024/02/23	0.1	36.61	6	36.75	36.60	-5.9	553	-1.06%
2024/02/22	0	0.00	0.1	36.95	36.60	-0.1	556	-0.01%
2024/02/21	0	36.60	0	0.00	36.85	0	556	0.01%
2024/02/20	2	37.03	0	0.00	36.95	2	562	0.36%
2024/02/19	3.4	37.09	4	37.44	37.35	-0.6	556	-0.10%
2024/02/16	7	37.47	97.3	37.54	37.55	-90.3	544	-16.57%
2024/02/15	8.5	36.65	22	37.15	36.30	-13.5	492	-2.74%
2024/02/05	0	0.00	0.1	35.38	35.25	-0.1	461	-0.02%
2024/02/02	0	0.00	1	35.55	35.45	-1	475	-0.21%
2024/02/01	1	35.55	7.3	35.57	35.65	-6.3	475	-1.33%
2024/01/31	0	0.00	3	35.30	35.30	-3	477	-0.63%
2024/01/30	1	35.15	2	35.25	35.20	-1	478	-0.21%
2024/01/29	2	35.10	4.5	35.29	35.20	-2.5	484	-0.52%
2024/01/26	6	35.20	7.5	35.35	35.10	-1.5	486	-0.31%
2024/01/25	3	35.28	11.2	35.36	35.30	-8.2	491	-1.66%
2024/01/24	0	0.00	6.9	35.32	35.35	-6.9	492	-1.41%
2024/01/23	2	35.05	2	35.30	35.10	0	494	0.00%
2024/01/22	2	35.08	6	34.99	35.10	-4	500	-0.80%
2024/01/19	1	34.65	4	34.71	34.70	-3	499	-0.60%
2024/01/18	5.1	34.58	4	34.78	34.55	1	504	0.20%
2024/01/17	4	34.76	2.8	34.99	34.50	1.2	506	0.23%
2024/01/16	3.1	34.96	0.9	35.10	34.90	2.2	501	0.44%
2024/01/15	1.1	35.05	2	35.10	35.15	-0.9	502	-0.19%
2024/01/12	11.1	34.90	4.8	34.97	34.95	6.2	505	1.23%
2024/01/11	2.3	34.81	4	34.85	34.75	-1.7	511	-0.32%
2024/01/10	12.1	34.71	2.3	34.99	34.65	9.7	529	1.84%
2024/01/09	28	35.16	2.7	35.48	35.05	25.4	526	4.82%
2024/01/08	17	36.26	2	36.55	36.25	15	509	2.94%
2024/01/05	5.6	36.30	2.4	36.39	36.30	3.2	508	0.64%
2024/01/04	2	36.33	1	36.40	36.30	1	525	0.19%
2024/01/03	5	36.38	4	36.49	36.50	1	530	0.19%
2024/01/02	6.1	36.28	6	36.41	36.40	0.1	531	0.02%
2023/12/29	14	36.21	4	36.19	36.30	10	531	1.88%
2023/12/28	18	36.10	1	36.20	36.20	17	540	3.14%
2023/12/27	11	36.30	3	36.15	36.30	8	541	1.48%
2023/12/26	3	35.80	13	35.84	36.00	-10	542	-1.84%
2023/12/25	2	35.58	2.7	35.70	35.55	-0.7	543	-0.13%
2023/12/22	1.2	35.68	1.9	35.85	35.60	-0.7	547	-0.13%
2023/12/21	1	35.70	1.7	35.84	35.75	-0.7	549	-0.12%
2023/12/20	10	35.82	6	35.92	35.75	4	552	0.73%
2023/12/19	6	35.88	0.2	36.25	35.75	5.8	556	1.04%
2023/12/18	11	36.30	4	36.55	36.10	7	562	1.24%
2023/12/15	4	36.38	4	36.48	36.45	0	578	0.00%
2023/12/14	3	36.48	7	36.41	36.40	-4	596	-0.67%
2023/12/13	2	36.10	13.9	35.95	36.20	-11.9	609	-1.95%
2023/12/12	5.1	35.67	23.3	35.73	35.60	-18.2	656	-2.78%
2023/12/11	17	35.84	10.8	35.82	35.80	6.2	747	0.83%
2023/12/08	6.4	36.70	5	36.84	36.75	1.4	816	0.17%
2023/12/07	6	36.96	7	37.09	36.70	-1	831	-0.12%
2023/12/06	5	36.87	9	37.02	37.15	-4	872	-0.46%
2023/12/05	7	36.94	0.6	37.07	36.90	6.4	900	0.71%
2023/12/04	13.4	37.29	0.2	37.55	37.25	13.3	1,026	1.29%
2023/12/01	2	37.13	14	37.31	37.35	-12	1,046	-1.15%
2023/11/30	5.1	36.95	8.1	37.03	37.15	-3	1,035	-0.29%
2023/11/29	1	36.80	2	36.95	37.00	-1	1,033	-0.09%
2023/11/28	23	36.85	15	36.73	36.85	8	1,026	0.78%
2023/11/27	8	36.71	1.1	37.04	36.45	6.9	1,023	0.68%
2023/11/24	9	36.86	16.2	36.91	37.00	-7.2	1,017	-0.71%
2023/11/22	2	36.53	4.1	36.66	36.80	-2.1	1,007	-0.21%
2023/11/21	12	36.50	22.1	36.51	36.45	-10.1	1,001	-1.01%
2023/11/20	5.2	36.49	7	36.50	36.60	-1.8	999	-0.18%
2023/11/17	6	36.07	10.1	36.16	36.20	-4.1	996	-0.41%
2023/11/16	7	35.69	3.5	35.90	35.85	3.5	988	0.35%
2023/11/15	4	35.61	9.7	35.66	35.75	-5.7	984	-0.58%
2023/11/14	11	35.22	12	35.39	35.45	-1	986	-0.10%
2023/11/13	7	35.30	4	35.45	35.30	3	982	0.31%
2023/11/10	20	35.16	15	35.11	35.15	5	1,002	0.50%
2023/11/09	10	34.60	7.9	34.82	34.45	2.1	1,018	0.21%
2023/11/08	10	34.94	8.1	35.03	34.80	1.9	1,039	0.18%
2023/11/07	15.1	34.61	7.5	34.69	34.70	7.6	1,050	0.73%
2023/11/06	1	34.50	11.2	34.50	34.55	-10.2	1,066	-0.96%
2023/11/03	6	34.18	4	34.24	34.25	2	1,094	0.18%
2023/11/02	9	34.12	13	34.13	34.10	-4	1,118	-0.36%
2023/11/01	2	33.63	3	33.72	33.70	-1	1,134	-0.09%
2023/10/31	4	33.89	4	34.09	33.60	0	1,195	0.00%
2023/10/30	1	33.90	5	33.81	33.90	-4	1,248	-0.32%
2023/10/27	5	33.47	4	33.56	33.40	1	1,292	0.08%
2023/10/26	14	33.54	6	33.54	33.35	8	1,333	0.60%
2023/10/25	1	33.80	7.3	33.84	33.85	-6.3	1,365	-0.46%
2023/10/24	5	33.43	9.1	33.55	33.55	-4.1	1,387	-0.30%
2023/10/23	3	33.42	1.8	33.66	33.35	1.2	1,409	0.08%
2023/10/20	5	33.66	2.6	33.80	33.75	2.4	1,431	0.17%
2023/10/19	23.1	34.11	2.8	34.20	34.00	20.3	1,439	1.41%
2023/10/18	7	33.39	17.4	35.14	35.50	-10.4	1,441	-0.72%
2023/10/17	7	33.80	4.8	33.99	33.70	2.2	1,433	0.15%
2023/10/16	4	33.93	2.7	34.11	33.95	1.3	1,457	0.09%
2023/10/13	3	34.17	3.9	34.27	34.10	-0.9	1,468	-0.06%
2023/10/12	7	33.93	17.8	33.81	34.05	-10.8	1,482	-0.73%
2023/10/11	7.1	34.54	4.8	34.84	34.30	2.3	1,479	0.15%
2023/10/06	4.1	34.40	10.2	34.52	34.60	-6.1	1,489	-0.41%
2023/10/05	6	34.33	6	34.40	34.25	0	1,501	0.00%
2023/10/04	5	34.02	2.5	34.18	34.00	2.5	1,513	0.16%
2023/10/03	1	34.55	0	0.00	34.55	1	1,572	0.06%
2023/10/02	5	34.78	9.8	34.93	34.80	-4.8	1,578	-0.30%
2023/09/28	3	34.73	0	0.00	34.75	3	1,580	0.19%
2023/09/27	15	34.80	0	34.95	34.70	15	1,582	0.95%
2023/09/26	21.1	34.93	1	35.00	34.90	20.1	1,589	1.26%
2023/09/25	1.1	34.95	0	0.00	35.00	1.1	1,595	0.07%
2023/09/22	0	0.00	3	34.97	34.95	-3	1,597	-0.19%
2023/09/21	4	34.81	4.5	35.02	34.90	-0.5	1,597	-0.03%
2023/09/20	17	35.18	5	35.47	35.05	12	1,595	0.75%
2023/09/19	32	36.30	9	36.41	35.70	23	1,585	1.45%
2023/09/18	9	36.80	8.9	36.97	36.65	0.1	1,570	0.00%
2023/09/15	7	37.08	10	37.30	36.90	-3	1,561	-0.19%
2023/09/14	42.4	37.36	50.2	37.37	37.75	-7.8	1,512	-0.52%
2023/09/13	16	35.67	78	36.31	37.00	-62	1,427	-4.35%
2023/09/12	20	35.02	9	35.16	34.80	11	1,354	0.81%
2023/09/11	51	35.78	22.1	36.88	35.05	28.9	1,348	2.14%
2023/09/08	13	36.83	20	36.88	37.00	-7	1,321	-0.53%
2023/09/07	12	37.25	77	37.70	36.65	-65	1,301	-4.99%
2023/09/06	11	35.38	17.5	35.18	35.95	-6.5	1,209	-0.53%
2023/09/05	0.1	34.80	0	0.00	34.85	0.1	1,188	0.01%
2023/09/04	1	34.40	1	34.65	34.65	0	1,192	0.00%
2023/09/01	3	34.60	2.2	34.82	34.60	0.8	1,194	0.06%
2023/08/31	0	0.00	5	34.51	34.70	-5	1,198	-0.42%
2023/08/30	0	0.00	2	33.95	33.85	-2	1,206	-0.17%
2023/08/29	0	0.00	2	33.60	33.80	-2	1,213	-0.16%
2023/08/28	16.1	33.61	3.7	33.68	33.40	12.4	1,218	1.02%
2023/08/25	11	34.03	1.5	34.13	34.00	9.5	1,217	0.78%
2023/08/24	0	0.00	5	34.00	34.00	-5	1,218	-0.41%
2023/08/23	0	0.00	6	33.60	33.70	-6	1,220	-0.49%
2023/08/22	0	0.00	2	33.25	33.20	-2	1,230	-0.16%
2023/08/21	0	0.00	0.1	33.40	33.40	-0.1	1,235	-0.01%
2023/08/18	12	33.35	1	33.90	33.25	11	1,240	0.89%
2023/08/17	7	33.09	4.1	33.11	33.05	2.9	1,237	0.23%
2023/08/16	3.1	32.40	9	33.13	33.15	-5.9	1,236	-0.48%
2023/08/15	14.1	33.31	4.1	33.30	33.10	10	1,223	0.81%
2023/08/14	7	33.94	4.9	34.07	33.85	2.1	1,203	0.17%
2023/08/11	2	34.63	2	34.83	34.85	0	1,189	0.00%
2023/08/10	4	34.74	1	34.75	34.65	3	1,189	0.25%
2023/08/09	11.2	35.44	7	35.46	35.40	4.2	1,187	0.35%
2023/08/08	5.1	34.55	50	34.30	34.40	-44.9	1,167	-3.85%
2023/08/07	3.3	34.65	2	34.93	34.80	1.3	1,180	0.11%
2023/08/04	8.4	35.26	2	35.82	35.15	6.4	1,271	0.50%
2023/08/02	76	39.35	0	0.00	39.35	76	1,222	6.22%
2023/08/01	3.1	39.73	1	39.50	39.50	2.1	1,177	0.18%
2023/07/31	16	39.90	1	39.85	39.90	15	1,143	1.31%
2023/07/28	5.1	39.60	1	39.60	39.60	4.1	1,121	0.37%
2023/07/27	0	39.65	0	39.65	39.45	0	1,093	0.00%
2023/07/26	6	39.51	0	0.00	39.50	6	1,090	0.55%
2023/07/25	5.1	39.45	0	0.00	39.45	5.1	1,080	0.47%
2023/07/24	5	39.40	0	0.00	39.45	5	1,062	0.47%
2023/07/21	0	0.00	1	39.55	39.55	-1	1,064	-0.09%
2023/07/20	3.2	39.42	0	0.00	39.55	3.2	1,076	0.30%
2023/07/19	7	39.29	0	0.00	39.25	7	1,074	0.65%
2023/07/18	3.3	40.01	0	0.00	39.95	3.3	1,071	0.31%
2023/07/17	0.1	40.00	1	40.00	40.20	-0.9	1,085	-0.08%
2023/07/14	0.1	40.00	0.2	40.00	39.85	-0.1	1,086	-0.01%
2023/07/13	0.1	39.40	2	39.75	39.80	-1.9	1,097	-0.17%
2023/07/11	0.1	39.00	1	39.15	39.10	-0.9	1,139	-0.08%
2023/07/10	9.2	38.57	11	39.03	38.95	-1.8	1,181	-0.15%
2023/07/06	0.1	41.25	0	0.00	41.20	0.1	1,238	0.01%
2023/07/05	1.1	41.35	0	0.00	41.35	1.1	1,241	0.09%
2023/07/04	0.3	41.22	0	0.00	41.20	0.3	1,250	0.02%
2023/07/03	0.1	41.10	0	0.00	41.25	0.1	1,254	0.01%
2023/06/30	0.2	40.88	0	0.00	41.05	0.2	1,271	0.01%
2023/06/29	5.1	40.85	0	0.00	40.90	5.1	1,278	0.40%
2023/06/28	5.1	40.85	1	41.00	40.85	4.1	1,281	0.32%
2023/06/27	2.2	40.82	0	0.00	40.85	2.2	1,289	0.17%
2023/06/26	0	0.00	1	41.15	41.00	-1	1,295	-0.08%
2023/06/21	0.1	41.35	10	41.20	41.20	-9.9	1,311	-0.76%
2023/06/20	2.1	41.18	0	41.60	41.15	2.1	1,324	0.16%
2023/06/19	18.4	41.42	10	41.70	41.40	8.4	1,343	0.62%
2023/06/16	2	41.70	0	0.00	41.70	2	1,366	0.15%
2023/06/15	0	0.00	1	41.80	41.75	-1	1,395	-0.07%
2023/06/14	0.1	41.40	1	41.60	42.05	-0.9	1,429	-0.06%
2023/06/13	0.1	41.25	0	0.00	41.25	0.1	1,465	0.01%
2023/06/12	2.2	41.25	22	41.35	41.10	-19.8	1,637	-1.21%
2023/06/09	0	0.00	10.1	42.40	42.35	-10.1	1,650	-0.61%
2023/06/08	0	0.00	0.1	42.30	42.25	-0.1	1,725	0.00%
2023/06/07	0	0.00	20	42.40	42.35	-20	1,884	-1.06%
2023/06/06	0	0.00	10	42.40	42.20	-10	2,061	-0.49%
2023/06/05	10	42.25	27.1	42.30	42.20	-17.1	2,083	-0.82%
2023/06/02	0	41.80	12.1	41.90	41.90	-12.1	2,097	-0.58%
2023/06/01	0	0.00	0.1	41.90	41.85	-0.1	2,116	-0.01%
2023/05/30	1	41.70	0	0.00	41.70	1	2,164	0.05%
2023/05/29	1.3	41.74	0	0.00	41.75	1.3	2,197	0.06%
2023/05/26	0	0.00	1	41.95	41.55	-1	2,233	-0.04%
2023/05/25	0.2	41.80	1	41.95	41.85	-0.8	2,256	-0.04%
2023/05/24	10	41.65	0	0.00	41.80	10	2,285	0.44%
2023/05/22	2.1	41.56	0	41.55	41.55	2.1	2,357	0.09%
2023/05/19	1.1	41.50	2	41.68	41.45	-0.9	2,413	-0.04%
2023/05/16	1	41.15	0	0.00	41.15	1	2,513	0.04%
2023/05/12	3	40.75	5.1	40.80	41.05	-2.1	2,563	-0.08%
2023/05/11	1	40.60	5	40.90	40.45	-4	2,632	-0.15%
2023/05/10	7.1	39.69	5.1	40.07	40.50	2	2,600	0.08%
2023/05/09	3	42.35	0	0.00	42.50	3	2,499	0.12%
2023/05/08	1	42.75	1.1	42.71	42.70	-0.1	2,496	0.00%
2023/05/05	5	42.65	2.2	42.70	42.60	2.8	2,493	0.11%
2023/05/04	0.7	42.35	16	42.55	42.60	-15.3	2,496	-0.61%
2023/05/02	10	42.25	0	42.25	42.20	10	2,501	0.40%
2023/04/28	7	41.50	0	0.00	41.60	7	2,496	0.28%
2023/04/26	2	40.60	0.6	41.15	41.05	1.4	2,499	0.06%
2023/04/25	8	41.04	1.5	41.42	40.95	6.5	2,493	0.26%
2023/04/24	1.1	41.74	14	41.77	41.70	-12.9	2,478	-0.52%
2023/04/21	7.1	41.32	2	41.70	41.50	5.1	2,474	0.20%
2023/04/20	3.3	42.08	14	42.11	42.05	-10.7	2,461	-0.43%
2023/04/19	6	42.73	5.1	42.82	42.65	0.9	2,456	0.04%
2023/04/18	2	42.80	0	0.00	42.70	2	2,442	0.08%
2023/04/17	21.3	43.05	5.1	43.10	42.95	16.2	2,424	0.67%
2023/04/14	1	43.40	0.1	43.50	43.15	0.9	2,411	0.04%
2023/04/13	0	43.25	30.1	42.85	43.20	-30.1	2,368	-1.27%
2023/04/12	59.1	42.65	9	42.87	42.70	50.1	2,314	2.16%
2023/04/11	3	40.75	0	0.00	40.85	3	2,195	0.14%
2023/04/10	15	40.91	9	40.95	40.95	6	2,185	0.27%
2023/04/07	24.1	41.12	2	41.18	41.05	22.1	2,179	1.01%
2023/04/06	1	41.15	0	0.00	41.15	1	2,167	0.05%
2023/03/31	3.1	40.83	2	41.00	41.10	1.1	2,152	0.05%
2023/03/30	0.2	40.40	4	40.50	40.45	-3.8	2,129	-0.18%
2023/03/29	1	40.00	0	0.00	40.15	1	2,117	0.05%
2023/03/28	2.1	40.10	0	0.00	40.00	2.1	2,119	0.10%
2023/03/27	2.1	40.13	0.9	40.25	40.40	1.1	2,105	0.05%
2023/03/24	4.6	40.31	1.8	40.50	40.25	2.8	2,093	0.13%
2023/03/23	0.1	40.75	2	40.60	40.55	-1.9	2,074	-0.09%
2023/03/22	0.1	41.00	2	40.75	40.75	-1.9	2,059	-0.09%
2023/03/21	1	40.75	10	40.96	40.75	-9	2,038	-0.44%
2023/03/20	20	40.24	17.1	40.17	40.30	2.9	2,006	0.14%
2023/03/17	1.1	39.12	4.8	39.71	39.70	-3.7	1,974	-0.19%
2023/03/16	3.1	38.75	4	38.85	38.80	-0.9	1,945	-0.05%
2023/03/15	39.1	39.36	10	39.05	38.95	29.1	1,895	1.53%
2023/03/14	4.1	39.48	10	39.99	40.35	-5.9	1,725	-0.34%
2023/03/13	12.5	39.38	7	39.69	39.85	5.5	1,678	0.33%
2023/03/10	12	40.12	21	40.46	40.50	-9	1,599	-0.56%
2023/03/09	31.5	42.28	32.2	42.90	42.05	-0.7	1,444	-0.05%
2023/03/08	3	46.32	1.7	46.02	46.70	1.3	1,265	0.10%
2023/03/07	20	45.56	4	45.70	45.80	16	1,235	1.29%
2023/03/06	3	45.05	5	45.30	45.20	-2	1,208	-0.17%
2023/03/03	17.5	44.90	0	0.00	44.65	17.5	1,183	1.48%
2023/03/02	5	44.50	0	0.00	44.75	5	1,150	0.43%
2023/03/01	4.1	44.45	32.4	44.48	44.50	-28.3	1,127	-2.51%
2023/02/24	48	43.11	74	43.65	43.70	-26	1,090	-2.38%
2023/02/23	20	43.27	2.2	43.40	43.15	17.8	1,047	1.70%
2023/02/22	18	42.78	27.1	42.82	43.15	-9.1	1,017	-0.89%
2023/02/21	21	42.70	35.5	42.78	42.70	-14.5	981	-1.48%
2023/02/20	99.1	41.29	55.5	41.78	41.80	43.6	946	4.61%
2023/02/17	70.1	41.81	18	41.79	41.80	52.1	908	5.73%
2023/02/16	31.1	42.48	18.3	42.72	42.80	12.7	857	1.48%
2023/02/15	13.2	41.70	18	41.79	41.85	-4.8	832	-0.57%
2023/02/14	16	41.61	11	41.64	41.30	5	796	0.63%
2023/02/13	1	41.00	0	0.00	41.05	1	781	0.13%
2023/02/10	130.1	40.52	2	40.60	40.55	128.1	767	16.69%	大買/鉅額交易
2023/02/09	17	40.84	15.1	40.80	40.95	1.9	730	0.25%
2023/02/08	0	0.00	0.1	39.20	39.30	-0.1	653	-0.01%
2023/02/07	8	38.92	4	39.10	39.10	4	650	0.61%
2023/02/06	3	38.98	76	39.03	39.05	-73	650	-11.23%
2023/02/03	11	39.15	0.5	39.20	39.15	10.5	649	1.61%
2023/02/02	32	39.32	12	39.46	39.30	20	643	3.11%
2023/02/01	16	38.76	17	38.91	39.00	-1	630	-0.16%
2023/01/31	12	38.37	1	38.35	38.40	11	612	1.80%
2023/01/17	2	37.45	4	37.80	38.00	-2	605	-0.32%
2023/01/16	0.1	37.50	20	37.41	37.50	-19.9	591	-3.37%
2023/01/13	4	37.38	0	0.00	37.30	4	589	0.68%
2023/01/10	3	37.50	7	37.64	37.55	-4	605	-0.65%
2023/01/09	0	0.00	0.2	37.35	37.50	-0.2	607	-0.03%
2023/01/05	10	36.73	0	0.00	36.45	10	614	1.63%
2023/01/04	8	36.36	20.1	36.49	36.50	-12.1	613	-1.97%
2023/01/03	2	35.65	0	0.00	36.05	2	615	0.32%
2022/12/30	0	0.00	8	35.76	35.70	-8	614	-1.30%
2022/12/28	1	35.70	0.1	35.95	35.70	0.9	616	0.15%
2022/12/27	3	35.92	3	35.95	36.10	0	617	0.00%
2022/12/26	0	0.00	2	35.60	35.90	-2	615	-0.32%
2022/12/23	1	35.50	0	0.00	35.50	1	621	0.16%
2022/12/22	5	35.70	10	35.80	35.65	-5	625	-0.80%
2022/12/21	0.1	35.40	0	0.00	35.25	0.1	640	0.01%
2022/12/20	32	35.56	5	35.60	35.15	27	647	4.17%
2022/12/19	17	35.75	1	35.80	35.65	16	666	2.40%
2022/12/16	2	35.85	0	0.00	35.85	2	671	0.30%
2022/12/15	15	36.05	0	0.00	36.05	15	675	2.22%
2022/12/14	0	0.00	18	36.05	36.00	-18	680	-2.64%
2022/12/13	8	35.70	15	35.84	35.85	-7	678	-1.03%
2022/12/12	0	0.00	0.1	35.69	35.65	-0.1	683	-0.01%
2022/12/09	4	35.98	0	0.00	35.85	4	686	0.58%
2022/12/08	7	35.84	50.1	35.94	35.90	-43.1	688	-6.26%
2022/12/07	10	35.25	0	0.00	35.15	10	675	1.48%
2022/12/06	27	35.80	5.1	35.71	35.65	21.9	674	3.25%
2022/12/05	10	35.67	14.1	35.76	35.80	-4.1	674	-0.61%
2022/12/02	15	35.32	3.1	35.40	35.40	11.9	673	1.77%
2022/12/01	16	35.30	15.1	35.44	35.30	0.9	681	0.13%
2022/11/30	4	35.00	5	35.10	35.10	-1	678	-0.15%
2022/11/25	0	0.00	0	34.65	34.60	0	711	0.00%
2022/11/24	2	34.58	1	34.55	34.70	1	717	0.14%
2022/11/23	1	34.30	0	34.40	34.40	1	723	0.14%
2022/11/22	1	34.30	0	0.00	34.25	1	737	0.14%
2022/11/21	0.1	34.40	0	34.40	34.35	0.1	746	0.01%
2022/11/18	0.1	34.60	0	0.00	34.25	0.1	764	0.01%
2022/11/16	3.1	34.50	0	0.00	34.30	3.1	790	0.39%
2022/11/14	0	0.00	7	34.89	34.80	-7	809	-0.86%
2022/11/11	9	35.04	3	34.92	34.70	6	839	0.71%
2022/11/10	0	0.00	11	33.65	34.05	-11	828	-1.33%
2022/11/09	17.8	33.62	0	0.00	33.65	17.8	835	2.13%
2022/11/08	3	33.83	20	33.81	33.70	-17	842	-2.02%
2022/11/02	4.1	31.29	2	31.30	31.30	2.1	953	0.22%
2022/11/01	1.8	30.95	0	0.00	30.85	1.8	999	0.18%
2022/10/31	1	30.55	0	0.00	30.45	1	1,002	0.10%
2022/10/28	0	0.00	16	30.40	30.25	-16	1,007	-1.59%
2022/10/25	8	30.75	0	0.00	30.35	8	1,020	0.78%
2022/10/24	8.1	31.00	0	0.00	31.00	8.1	1,027	0.79%
2022/10/20	2	30.85	0	0.00	31.25	2	1,025	0.19%
2022/10/14	2	31.75	2	32.00	31.85	0	1,031	0.00%
2022/10/12	1	32.60	0	0.00	32.60	1	1,062	0.09%
2022/10/11	1	32.75	0	0.00	32.80	1	1,083	0.09%
2022/10/06	1	34.05	0	0.00	34.15	1	1,095	0.09%
2022/10/04	1	34.00	0	0.00	34.20	1	1,108	0.09%
2022/09/30	1	33.05	11	32.95	33.55	-10	1,129	-0.89%
2022/09/28	0.1	34.20	1	33.70	33.10	-0.9	1,147	-0.08%
2022/09/27	2	33.98	1.3	34.11	34.30	0.7	1,140	0.06%
2022/09/26	1	34.05	2	34.20	33.75	-1	1,140	-0.09%
2022/09/23	0.1	35.50	2	35.75	35.05	-1.9	1,138	-0.17%
2022/09/22	1.1	34.86	8	34.84	35.35	-6.9	1,144	-0.60%
2022/09/21	5	35.32	8.4	35.16	35.20	-3.4	1,142	-0.30%
2022/09/20	38.8	35.75	0.9	35.80	35.65	37.9	1,134	3.34%
2022/09/19	1	36.05	0.6	35.90	35.80	0.4	1,139	0.04%
2022/09/15	0.1	36.80	2	37.00	36.55	-1.9	1,151	-0.17%
2022/09/14	3	36.35	10	36.05	36.55	-7	1,166	-0.60%
2022/09/13	4.1	36.73	1	36.90	36.65	3.1	1,173	0.26%
2022/09/12	8.1	36.67	0	0.00	36.80	8.1	1,196	0.68%
2022/09/08	1	37.05	0.4	37.06	37.05	0.6	1,201	0.05%
2022/09/05	0.2	36.80	0	0.00	36.75	0.2	1,336	0.01%
2022/09/01	1	37.35	0	0.00	37.30	1	1,384	0.07%
2022/08/31	2	37.80	0	0.00	37.85	2	1,427	0.14%
2022/08/30	5.1	37.80	0	0.00	37.85	5.1	1,534	0.33%
2022/08/29	5	37.64	4	37.55	37.55	1	1,551	0.06%
2022/08/26	12	38.03	2	38.40	38.10	10	1,555	0.64%
2022/08/25	21	38.06	0	0.00	37.95	21	1,551	1.35%
2022/08/24	2	38.43	0	0.00	38.35	2	1,556	0.13%
2022/08/23	7	38.56	7	38.63	38.60	0	1,552	0.00%
2022/08/22	0	0.00	1	39.25	39.20	-1	1,538	-0.07%
2022/08/19	5	39.50	41.1	39.50	39.50	-36.1	1,530	-2.36%
2022/08/18	0	0.00	65	39.40	39.15	-65	1,519	-4.28%
2022/08/17	3	38.87	7	39.25	38.80	-4	1,487	-0.27%
2022/08/12	12	38.87	17	39.18	38.75	-5	1,505	-0.33%
2022/08/11	23	38.69	73	38.84	38.80	-50	1,536	-3.25%
2022/08/10	11	38.20	10	38.85	38.10	1	1,572	0.07%
2022/08/09	0	0.00	4.3	37.64	38.15	-4.3	1,562	-0.28%
2022/08/08	5	36.30	9	36.58	36.90	-4	1,537	-0.26%
2022/08/03	11	34.53	0	0.00	34.30	11	1,547	0.71%
2022/08/02	4	34.83	0	0.00	34.60	4	1,570	0.25%
2022/08/01	2	35.25	1	35.30	35.25	1	1,589	0.06%
2022/07/29	0	0.00	4	34.81	34.85	-4	1,610	-0.25%
2022/07/28	0.1	34.30	0	0.00	34.20	0.1	1,605	0.01%
2022/07/25	1.1	34.03	0	0.00	33.95	1.1	1,628	0.07%
2022/07/22	0	0.00	0.1	34.50	34.10	-0.1	1,628	0.00%
2022/07/21	2	34.10	3	33.95	34.25	-1	1,636	-0.06%
2022/07/20	6.1	38.93	5	39.00	38.75	1.1	1,617	0.07%
2022/07/19	3	38.68	1.4	38.91	38.80	1.6	1,603	0.10%
2022/07/18	0	0.00	2	38.53	38.80	-2	1,604	-0.12%
2022/07/15	2	37.65	1	38.10	37.55	1	1,618	0.06%
2022/07/14	0	0.00	5	37.70	37.70	-5	1,722	-0.29%
2022/07/13	1	36.50	4	36.91	37.15	-3	1,805	-0.17%
2022/07/12	0.5	36.10	3	36.50	35.85	-2.5	1,806	-0.14%
2022/07/11	0	0.00	11	36.69	36.90	-11	1,815	-0.61%
2022/07/08	0	0.00	1	36.00	36.30	-1	1,828	-0.05%
2022/07/07	10	35.48	5	35.29	35.55	5	1,829	0.27%
2022/07/06	3	34.00	0	0.00	33.90	3	1,832	0.16%
2022/07/05	1	34.45	0	0.00	34.80	1	1,842	0.05%
2022/07/01	6	35.37	1	36.30	34.65	5	1,911	0.26%
2022/06/30	1	36.95	1	36.65	36.50	0	1,913	0.00%
2022/06/29	1	37.50	1	37.80	37.60	0	1,923	0.00%
2022/06/28	6	37.77	0	0.00	38.05	6	1,943	0.31%
2022/06/27	0.1	37.65	1	37.80	38.00	-0.9	1,966	-0.05%
2022/06/24	1.1	37.18	0	37.15	37.05	1.1	1,999	0.05%
2022/06/23	2	36.70	10	36.67	36.85	-8	2,042	-0.39%
2022/06/22	1	37.40	0	0.00	37.20	1	2,102	0.05%
2022/06/21	0.1	37.90	0	0.00	38.30	0.1	2,342	0.00%
2022/06/20	4.1	38.31	0	0.00	37.60	4.1	2,588	0.16%
2022/06/17	32	38.51	1	39.15	38.90	31	2,583	1.20%
2022/06/16	2	39.15	2	39.43	39.05	0	2,578	0.00%
2022/06/15	2	39.95	2.6	40.27	40.00	-0.6	2,595	-0.02%
2022/06/14	5.1	39.90	1.7	41.18	39.95	3.4	2,630	0.13%
2022/06/13	0	0.00	0.4	42.00	42.30	-0.4	2,539	-0.02%
2022/06/10	0	0.00	12	42.03	42.15	-12	2,541	-0.47%
2022/06/09	0.4	41.70	13	41.43	41.85	-12.6	2,511	-0.50%
2022/06/08	28	40.99	14.1	41.15	40.30	13.9	2,470	0.56%
2022/06/07	0	0.00	1.2	39.96	40.05	-1.2	2,396	-0.05%
2022/06/02	0	0.00	1	39.45	39.35	-1	2,435	-0.04%
2022/06/01	4.1	39.26	40	39.27	39.60	-35.9	2,480	-1.45%
2022/05/31	4.1	38.80	0	0.00	38.80	4.1	2,516	0.16%
2022/05/25	2	38.98	3	39.07	39.20	-1	3,015	-0.03%
2022/05/24	3	38.98	1	39.10	38.85	2	3,065	0.07%
2022/05/23	12.1	38.50	0	0.00	38.55	12.1	3,093	0.39%
2022/05/20	10	39.00	4	39.03	38.95	6	3,110	0.19%
2022/05/19	12	39.40	21	39.96	39.35	-9	3,121	-0.29%
2022/05/18	22	40.98	7	40.52	41.00	15	3,091	0.49%
2022/05/17	0.1	39.70	2	39.65	39.70	-1.9	3,073	-0.06%
2022/05/16	0	0.00	0.2	39.40	39.30	-0.2	3,069	-0.01%
2022/05/13	5	39.40	12	38.83	39.40	-7	3,063	-0.23%
2022/05/12	8.1	38.07	0	0.00	37.95	8.1	3,052	0.27%
2022/05/11	1	39.75	2.3	39.05	39.00	-1.3	3,061	-0.04%
2022/05/10	1	39.60	5	39.61	39.70	-4	3,084	-0.13%
2022/05/09	0	0.00	3	38.95	38.95	-3	3,054	-0.10%
2022/05/06	6	38.33	10	38.97	39.05	-4	3,024	-0.13%
2022/05/05	0	0.00	2	38.85	38.80	-2	2,994	-0.07%
2022/05/04	0	0.00	5	39.01	38.85	-5	2,987	-0.17%
2022/05/03	0	0.00	5	38.24	38.30	-5	2,976	-0.17%
2022/04/29	0	0.00	3	38.15	38.10	-3	2,973	-0.10%
2022/04/28	0	0.00	7	37.86	37.70	-7	2,968	-0.24%
2022/04/27	24	36.82	32	36.85	37.35	-8	2,962	-0.27%
2022/04/26	0	0.00	28	37.53	37.55	-28	2,948	-0.95%
2022/04/25	8	37.26	0	0.00	37.60	8	2,945	0.27%
2022/04/22	20	38.07	2	38.33	38.20	18	2,916	0.62%
2022/04/21	7.1	38.58	4	38.94	38.20	3.1	2,902	0.11%
2022/04/20	15	39.57	37	40.95	38.80	-22	2,864	-0.77%
2022/04/19	6	39.97	13	39.55	40.20	-7	2,744	-0.26%
2022/04/18	2	38.05	22	38.05	38.20	-20	2,666	-0.75%
2022/04/15	2	38.35	0	0.00	38.40	2	2,655	0.08%
2022/04/14	1	38.55	1	38.80	38.55	0	2,645	0.00%
2022/04/13	0.1	38.50	0	0.00	38.45	0.1	2,623	0.00%
2022/04/12	1.1	38.33	1	38.40	38.45	0.1	2,610	0.00%
2022/04/11	6.1	38.28	0	0.00	38.10	6.1	2,590	0.23%
2022/04/08	2	39.03	6	38.95	38.55	-4	2,573	-0.16%
2022/04/07	31	38.45	44.7	38.27	37.90	-13.7	2,523	-0.54%
2022/04/06	0	0.00	1	38.70	38.70	-1	2,488	-0.04%
2022/04/01	2.1	37.93	2	38.25	38.30	0.1	2,470	0.00%
2022/03/31	2.1	38.01	0	0.00	37.80	2.1	2,453	0.09%
2022/03/30	3	38.07	2	38.30	38.10	1	2,432	0.04%
2022/03/29	2.1	38.22	0	0.00	38.05	2.1	2,409	0.09%
2022/03/28	2	37.70	1	38.65	38.65	1	2,366	0.04%
2022/03/25	6.4	38.10	1	38.40	37.85	5.4	2,315	0.23%
2022/03/24	20	38.64	12	38.94	38.85	8	2,242	0.36%
2022/03/23	15	38.24	27.2	37.85	38.90	-12.2	1,983	-0.61%
2022/03/22	0	0.00	12	35.01	35.40	-12	1,729	-0.69%
2022/03/21	0	34.35	0	0.00	34.45	0	1,704	0.00%
2022/03/18	26	34.42	0	0.00	34.35	26	1,694	1.53%
2022/03/17	4.1	35.35	21	35.19	35.45	-16.9	1,649	-1.02%
2022/03/16	13	34.05	2	34.15	34.15	11	1,614	0.68%
2022/03/15	0	0.00	50	34.58	34.40	-50	1,594	-3.14%
2022/03/14	10	34.10	2	34.38	34.45	8	1,566	0.51%
2022/03/11	3.1	34.17	8	34.20	34.20	-4.9	1,554	-0.32%
2022/03/10	0	0.00	2.5	34.76	34.65	-2.5	1,536	-0.17%
2022/03/09	5	33.97	7	34.25	33.85	-2	1,498	-0.13%
2022/03/08	34.1	34.63	2	34.93	34.10	32.1	1,464	2.19%
2022/03/07	16.1	34.68	22	34.53	34.95	-5.9	1,422	-0.41%
2022/03/04	4.1	35.42	8	35.78	35.30	-3.9	1,372	-0.28%
2022/03/03	47	36.90	12.1	37.49	36.10	34.9	1,319	2.64%
2022/03/02	24	36.38	35.9	36.57	37.80	-11.9	1,163	-1.03%
2022/03/01	11.1	34.59	11.2	34.36	34.80	-0.1	968	-0.01%
2022/02/25	6.1	33.97	11.7	33.74	33.95	-5.6	904	-0.62%
2022/02/24	12.1	32.27	7	32.86	32.25	5.1	807	0.63%
2022/02/23	10	32.75	10.6	32.74	32.85	-0.6	747	-0.08%
2022/02/22	2.1	31.78	1	31.85	32.35	1.1	705	0.16%
2022/02/21	55	32.07	3	32.03	32.25	52	666	7.81%
2022/02/18	0	0.00	3	31.45	31.75	-3	626	-0.48%
2022/02/16	0.1	30.65	0	0.00	30.85	0.1	559	0.02%
2022/02/15	0	0.00	1	30.70	30.55	-1	552	-0.18%
2022/02/14	0	0.00	9	30.60	30.35	-9	542	-1.66%
2022/02/11	8.1	30.54	16.3	30.56	30.50	-8.1	523	-1.55%
2022/02/10	11	30.01	6	30.14	30.10	5	498	1.00%
2022/02/08	0	0.00	0	29.05	29.05	0	491	0.00%
2022/02/07	0	0.00	3	28.60	28.95	-3	499	-0.60%
2022/01/25	3	28.40	0	0.00	28.35	3	529	0.57%
2022/01/24	1	28.45	0	0.00	28.60	1	535	0.19%
2022/01/20	0	0.00	2	29.00	29.05	-2	559	-0.36%
2022/01/18	4	29.00	6.5	28.89	28.95	-2.5	573	-0.44%
2022/01/14	3	28.55	0	0.00	28.60	3	569	0.53%
2022/01/12	5	28.55	0	0.00	28.60	5	582	0.86%
2022/01/11	3	28.70	0	0.00	28.65	3	582	0.52%
2022/01/07	11	28.88	0	0.00	28.90	11	579	1.90%
2022/01/06	4	29.08	0	0.00	29.00	4	575	0.69%
2021/12/29	0	0.00	7	29.44	29.45	-7	597	-1.17%
2021/12/28	0	0.00	1.2	29.42	29.40	-1.2	603	-0.20%
2021/12/27	2	29.20	0	0.00	29.15	2	611	0.33%
2021/12/24	0	0.00	2	29.00	28.90	-2	625	-0.32%
2021/12/22	0.4	28.95	0	0.00	29.00	0.4	634	0.06%
2021/12/20	0.2	28.85	4	28.83	29.00	-3.8	640	-0.60%
2021/12/17	1	28.70	0	0.00	28.70	1	641	0.16%
2021/12/16	0.1	28.75	3	28.70	28.70	-2.9	643	-0.45%
2021/12/13	4.1	28.82	0	0.00	28.85	4.1	654	0.63%
2021/12/10	3.2	28.79	1	28.75	28.80	2.2	654	0.33%
2021/12/09	5	29.10	0	0.00	29.15	5	649	0.77%
2021/12/08	2	29.10	0	0.00	29.05	2	694	0.29%
2021/12/06	1.3	28.89	0	0.00	28.90	1.3	751	0.17%
2021/12/03	0.1	29.10	0	0.00	28.95	0.1	766	0.02%
2021/12/01	0.1	29.13	0	0.00	29.20	0.1	799	0.02%
2021/11/30	0.2	29.05	1	29.20	29.10	-0.8	836	-0.10%
2021/11/29	1.1	28.74	0	0.00	28.80	1.1	888	0.13%
2021/11/26	1.1	29.14	12	29.15	29.05	-10.9	907	-1.20%
2021/11/23	0.2	29.45	0	0.00	29.20	0.2	952	0.02%
2021/11/17	0.2	29.44	0	0.00	29.40	0.2	967	0.02%
2021/11/16	1.2	29.51	0	0.00	29.25	1.2	975	0.12%
2021/11/11	6	29.85	2	29.80	29.70	4	989	0.40%
2021/11/08	3.1	29.32	6.1	29.69	29.55	-3	1,024	-0.29%
2021/11/05	3	30.35	4	30.30	30.40	-1	1,015	-0.10%
2021/11/04	2	30.65	0	0.00	30.55	2	1,020	0.20%
2021/11/03	0	0.00	11	30.63	30.80	-11	1,024	-1.07%
2021/11/02	0.1	30.45	0.3	30.55	30.45	-0.3	1,041	-0.02%
2021/11/01	3	30.40	0	0.00	30.30	3	1,031	0.29%
2021/10/29	0	0.00	0.4	29.83	30.25	-0.4	1,026	-0.03%
2021/10/28	10	29.75	0.2	29.70	29.85	9.9	1,012	0.97%
2021/10/27	0	0.00	3	29.60	29.70	-3	1,013	-0.30%
2021/10/26	0	0.00	0.1	29.50	29.45	-0.1	1,025	-0.01%
2021/10/25	0.1	28.90	1	29.10	29.05	-0.9	1,103	-0.08%
2021/10/22	0.8	28.95	0	0.00	29.00	0.8	1,259	0.07%
2021/10/21	1	29.15	0	0.00	28.95	1	1,269	0.08%
2021/10/20	0.1	29.30	1	29.20	29.20	-0.9	1,269	-0.07%
2021/10/19	0	0.00	1	29.25	29.30	-1	1,275	-0.08%
2021/10/13	0	28.90	0	0.00	28.80	0	1,381	0.00%
2021/10/12	0	0.00	1	28.65	29.00	-1	1,446	-0.07%
2021/10/08	1	28.95	0	0.00	28.95	1	1,521	0.07%
2021/10/07	0	0.00	3.6	29.24	29.10	-3.6	1,536	-0.24%
2021/10/06	3.2	28.35	0	0.00	28.05	3.2	1,546	0.21%
2021/10/04	11.1	28.11	0	0.00	28.10	11.1	1,564	0.71%
2021/10/01	3.1	28.63	0	0.00	28.50	3.1	1,576	0.20%
2021/09/29	3	29.17	0	0.00	29.10	3	1,585	0.19%
2021/09/28	0.2	29.60	0	0.00	29.45	0.2	1,586	0.01%
2021/09/27	0.2	29.65	1	29.35	29.45	-0.9	1,589	-0.05%
2021/09/24	0.1	29.60	0	0.00	29.45	0.1	1,596	0.01%
2021/09/23	0.1	29.70	0	0.00	29.40	0.1	1,598	0.01%
2021/09/22	3	29.35	0	0.00	29.50	3	1,604	0.19%
2021/09/17	0	0.00	1	29.70	29.85	-1	1,604	-0.06%
2021/09/16	0	0.00	1	30.45	30.00	-1	1,605	-0.06%
2021/09/14	1	30.30	0.7	30.45	30.30	0.3	1,603	0.02%
2021/09/13	0	0.00	20.1	30.34	30.50	-20.1	1,599	-1.26%
2021/09/10	5	29.94	7	30.33	29.95	-2	1,563	-0.13%
2021/09/09	0	0.00	4	29.29	29.95	-4	1,530	-0.26%
2021/09/08	0	0.00	3	29.10	28.90	-3	1,546	-0.19%
2021/09/07	3	28.62	5	28.83	29.05	-2	1,542	-0.13%
2021/09/06	1.1	28.57	0	0.00	28.50	1.1	1,529	0.07%
2021/09/03	5	28.58	4	28.76	28.80	1	1,513	0.07%
2021/09/02	14.2	31.38	23	31.42	31.40	-8.8	1,478	-0.59%
2021/09/01	16	31.48	20	31.52	31.50	-4	1,427	-0.28%
2021/08/31	0	0.00	2	31.48	31.45	-2	1,404	-0.14%
2021/08/30	0.1	31.35	2	31.20	31.30	-2	1,390	-0.14%
2021/08/27	0	0.00	2	31.00	30.80	-2	1,374	-0.15%
2021/08/26	0	0.00	8	31.00	30.90	-8	1,367	-0.59%
2021/08/25	0	0.00	10	30.67	30.65	-10	1,369	-0.73%
2021/08/24	0.1	30.36	4	30.35	30.40	-3.9	1,372	-0.28%
2021/08/20	2.1	29.03	1	29.10	29.25	1.1	1,387	0.08%
2021/08/19	5.2	29.25	0	0.00	29.10	5.2	1,379	0.37%
2021/08/18	0	0.00	6	29.32	29.80	-6	1,370	-0.44%
2021/08/17	4	29.28	0	0.00	29.20	4	1,368	0.29%
2021/08/16	7.2	29.50	1	30.10	29.80	6.2	1,354	0.45%
2021/08/13	2.2	30.37	0	30.20	30.20	2.1	1,342	0.16%
2021/08/12	14	31.01	10	30.90	30.70	4	1,339	0.30%
2021/08/11	12.2	30.04	0	0.00	29.95	12.2	1,323	0.92%
2021/08/10	20.2	30.56	35	30.65	30.45	-14.9	1,318	-1.13%
2021/08/09	0.2	31.40	1	31.60	31.00	-0.8	1,353	-0.06%
2021/08/06	2	31.15	22	31.34	31.40	-20	1,360	-1.47%
2021/08/05	1.3	30.50	1	30.70	30.80	0.3	1,363	0.02%
2021/08/04	20.2	30.59	1	30.60	30.55	19.2	1,428	1.34%
2021/08/03	0.2	30.70	0	0.00	30.70	0.2	1,460	0.01%
2021/08/02	2	30.48	5	30.30	30.50	-3	1,501	-0.20%
2021/07/30	2.2	30.69	0	0.00	30.60	2.2	1,531	0.14%
2021/07/29	7.2	30.89	22	31.16	30.95	-14.8	1,527	-0.97%
2021/07/28	26.2	31.62	88.4	31.89	31.90	-62.2	1,445	-4.30%
2021/07/27	5.2	31.44	2	31.28	30.90	3.2	1,333	0.24%
2021/07/26	1	30.85	4	31.20	31.20	-3	1,356	-0.22%
2021/07/23	0	30.65	3	30.90	30.75	-3	1,394	-0.21%
2021/07/22	0	0.00	0	30.40	30.40	0	1,409	0.00%
2021/07/21	5.2	30.31	0.2	31.00	30.20	4.9	1,418	0.35%
2021/07/20	4.2	31.00	0	0.00	30.90	4.2	1,421	0.29%
2021/07/19	3	31.72	2	31.60	31.95	1	1,401	0.07%
2021/07/16	0	0.00	6	31.40	31.35	-6	1,399	-0.43%
2021/07/15	1.4	30.50	1	30.85	30.55	0.4	1,348	0.03%
2021/07/13	19.3	29.74	1	29.90	29.70	18.3	1,300	1.40%
2021/07/12	0.2	29.50	21	29.48	29.70	-20.9	1,296	-1.61%
2021/07/09	3	29.20	0	0.00	29.30	3	1,299	0.23%
2021/07/08	11	29.27	1.5	29.27	29.30	9.6	1,342	0.71%
2021/07/07	3.5	29.54	1	29.60	29.70	2.5	1,351	0.18%
2021/07/06	5.3	29.40	0	0.00	29.35	5.3	1,347	0.39%
2021/07/05	2	29.33	0	0.00	29.40	2	1,385	0.14%
2021/07/02	0	0.00	4	29.24	29.25	-4	1,426	-0.28%
2021/07/01	0	0.00	2	29.28	29.20	-2	1,590	-0.13%
2021/06/30	1	29.00	3	29.15	29.00	-2	1,617	-0.12%
2021/06/29	0	0.00	6	28.82	28.80	-6	1,625	-0.37%
2021/06/28	3.2	28.61	5	28.65	28.80	-1.8	1,634	-0.11%
2021/06/25	3	28.82	2	28.80	28.65	1	1,653	0.06%
2021/06/24	1.2	28.59	1	28.60	28.60	0.2	1,670	0.01%
2021/06/22	0.2	28.70	0	0.00	28.30	0.2	1,704	0.01%
2021/06/21	4	28.40	4	28.25	28.50	0	1,725	0.00%
2021/06/18	0	0.00	20	28.98	28.85	-20	1,750	-1.14%
2021/06/17	19	28.82	1	29.00	29.05	18	1,767	1.02%
2021/06/16	15.2	28.50	0	0.00	28.60	15.2	1,765	0.86%
2021/06/11	0.2	28.30	0	0.00	28.25	0.2	1,971	0.01%
2021/06/09	0.2	28.50	0	0.00	28.15	0.2	2,116	0.01%
2021/06/08	0	0.00	0.2	28.30	28.20	-0.2	2,222	-0.01%
2021/06/07	0	0.00	1.3	28.06	28.20	-1.3	2,286	-0.06%
2021/06/04	0	0.00	0.1	28.60	28.35	-0.1	2,290	0.00%
2021/06/03	3	28.45	0	0.00	28.50	3	2,318	0.13%
2021/06/02	0	0.00	1	28.40	28.50	-1	2,348	-0.04%
2021/06/01	0	0.00	20	28.50	28.55	-20	2,374	-0.84%
2021/05/31	0	0.00	1	28.50	28.20	-1	2,411	-0.04%
2021/05/28	0	0.00	5	28.43	28.45	-5	2,418	-0.21%
2021/05/27	1.2	28.16	0	0.00	28.15	1.2	2,443	0.05%
2021/05/25	0.5	28.30	3	28.40	28.25	-2.5	2,507	-0.10%
2021/05/24	3	28.02	0	0.00	28.00	3	2,709	0.11%
2021/05/21	1	28.00	0	0.00	28.00	1	2,753	0.04%
2021/05/20	22	27.78	0	0.00	27.75	22	2,764	0.80%
2021/05/19	1.1	27.29	1	27.85	27.90	0.1	2,774	0.00%
2021/05/18	0	0.00	5	26.72	27.40	-5	2,781	-0.18%
2021/05/17	149	26.19	1	26.40	26.00	148	2,777	5.33%	大買/鉅額交易
2021/05/13	6	27.16	6	27.55	27.35	0	2,727	0.00%
2021/05/12	4.2	27.32	11	27.93	27.25	-6.8	2,730	-0.25%
2021/05/11	3	29.12	12	29.12	28.85	-9	2,658	-0.34%
2021/05/10	0	0.00	19	29.46	29.50	-19	2,621	-0.72%
2021/05/07	19	29.02	40	29.13	29.05	-21	2,580	-0.81%
2021/05/06	2.2	27.92	1	27.80	27.80	1.2	2,543	0.05%
2021/05/05	1	27.65	31	28.20	27.95	-30	2,536	-1.18%
2021/05/04	14	27.57	10	27.90	27.80	4	2,530	0.16%
2021/05/03	25.2	29.10	5	29.18	28.55	20.2	2,493	0.81%
2021/04/29	1	29.25	13	29.54	29.40	-12	2,461	-0.49%
2021/04/28	10	29.45	25	29.29	29.50	-15	2,421	-0.62%
2021/04/27	11	29.16	20	29.21	29.10	-9	2,418	-0.37%
2021/04/26	21	29.24	52	29.34	29.55	-31	2,401	-1.29%
2021/04/23	1	28.90	0	0.00	28.90	1	2,380	0.04%
2021/04/22	7.2	29.10	0	0.00	28.70	7.2	2,373	0.30%
2021/04/21	6	29.35	7	29.44	29.30	-1	2,334	-0.04%
2021/04/19	0	0.00	5	28.99	29.00	-5	2,332	-0.21%
2021/04/16	11	28.94	4	28.91	28.95	7	2,312	0.30%
2021/04/15	0	0.00	3	28.80	28.80	-3	2,302	-0.13%
2021/04/14	16.2	28.08	10	28.05	28.30	6.2	2,292	0.27%
2021/04/13	4	28.60	1.3	29.09	28.50	2.8	2,262	0.12%
2021/04/12	0	0.00	15	29.05	29.10	-15	2,232	-0.67%
2021/04/09	11	29.11	5	29.00	29.05	6	2,222	0.27%
2021/04/08	8	29.46	13.2	29.55	29.50	-5.2	2,186	-0.24%
2021/04/07	14	29.34	11	29.58	29.70	3	2,151	0.14%
2021/04/06	0	28.20	13.2	28.09	28.20	-13.2	2,015	-0.65%
2021/04/01	11	27.62	3	27.65	27.65	8	2,111	0.38%
2021/03/31	3.2	27.61	18	27.58	27.65	-14.8	2,130	-0.70%
2021/03/30	10.2	27.25	10	27.25	27.50	0.2	2,121	0.01%
2021/03/29	4	27.04	2	27.20	27.15	2	2,104	0.10%
2021/03/26	10	27.15	2	27.25	27.15	8	2,097	0.38%
2021/03/25	1.2	26.95	1	27.10	27.15	0.2	2,093	0.01%
2021/03/24	13	27.00	1	27.00	27.00	12	2,087	0.57%
2021/03/23	0	0.00	4	26.96	26.90	-4	2,072	-0.19%
2021/03/22	3.1	26.71	76	26.58	26.80	-72.9	2,047	-3.56%
2021/03/19	5	26.78	16.4	26.71	26.80	-11.4	2,041	-0.56%
2021/03/18	75	26.65	31	26.60	26.60	44	2,034	2.16%
2021/03/17	14.5	26.60	7.3	26.92	27.25	7.2	1,896	0.38%
2021/03/16	50	26.63	5	26.55	26.50	45	1,858	2.42%
2021/03/15	17	26.44	8	26.81	26.95	9	1,824	0.49%
2021/03/12	15	26.28	5.2	25.93	26.55	9.8	1,774	0.55%
2021/03/11	2	25.25	21	25.49	25.40	-19	1,684	-1.13%
2021/03/10	19	25.09	4	24.95	25.05	15	1,632	0.92%
2021/03/09	3	24.75	6.2	24.93	25.15	-3.2	1,635	-0.20%
2021/03/08	8	24.96	7	24.70	24.70	1	1,619	0.06%
2021/03/05	4	25.10	0	0.00	25.10	4	1,612	0.25%
2021/03/04	2	25.15	38	25.40	25.45	-36	1,611	-2.23%
2021/03/03	6	24.80	6	24.71	24.80	0	1,687	0.00%
2021/03/02	3	24.67	10	24.73	24.60	-7	1,692	-0.41%
2021/02/26	4.1	24.22	0	0.00	24.30	4.1	1,695	0.24%
2021/02/25	14	24.56	11	24.53	24.50	3	1,709	0.18%
2021/02/24	14	25.13	2	25.20	24.95	12	1,700	0.71%
2021/02/23	9	23.90	17	24.31	24.60	-8	1,523	-0.53%
2021/02/22	3	23.65	16	23.65	23.70	-13	1,529	-0.85%
2021/02/19	3	23.43	0	0.00	23.45	3	1,527	0.20%
2021/02/18	1	23.40	2	23.43	23.35	-1	1,536	-0.07%
2021/02/17	0	0.00	14	23.30	23.25	-14	1,556	-0.90%
2021/02/05	13	23.00	0	0.00	22.95	13	1,601	0.81%
2021/02/04	0	0.00	7	23.05	23.00	-7	1,656	-0.42%
2021/02/03	11	22.90	9	22.92	22.85	2	1,709	0.12%
2021/02/02	2.2	22.11	0	0.00	22.00	2.2	1,684	0.13%
2021/02/01	2	21.95	2	22.00	22.00	0	1,759	0.00%
2021/01/28	0	0.00	5	22.55	22.25	-5	1,775	-0.28%
2021/01/25	2.2	22.11	0	0.00	22.20	2.2	1,762	0.13%
2021/01/22	0	22.20	0	0.00	22.15	0	1,756	0.00%
2021/01/21	1	22.20	1	22.25	22.15	0	1,753	0.00%
2021/01/20	4	22.34	0	0.00	22.10	4	1,744	0.23%
2021/01/18	1.2	22.23	1.4	22.45	22.60	-0.2	1,752	-0.01%
2021/01/14	6	22.88	0	0.00	22.85	6	1,733	0.35%
2021/01/13	5.2	22.74	0	0.00	22.75	5.2	1,731	0.30%
2021/01/12	16	22.75	11	22.80	22.60	5	1,724	0.29%
2021/01/11	5	23.05	0	0.00	23.05	5	1,694	0.30%
2021/01/08	2	22.95	0	0.00	22.95	2	1,687	0.12%
2021/01/06	5.2	23.03	0	0.00	22.95	5.2	1,671	0.31%
2021/01/05	3	23.25	0	0.00	23.25	3	1,648	0.18%
2020/12/30	7	23.42	0	0.00	23.35	7	1,729	0.40%
2020/12/29	5	23.65	0	0.00	23.65	5	1,726	0.29%
2020/12/28	3	24.25	26	24.17	24.20	-23	1,705	-1.35%
2020/12/25	2	23.55	32	23.65	23.75	-30	1,571	-1.91%
2020/12/24	0	0.00	4	23.09	23.05	-4	1,540	-0.26%
2020/12/23	0	0.00	14	22.68	22.85	-14	1,537	-0.91%
2020/12/22	1	22.65	0.9	23.00	22.60	0.1	1,542	0.01%
2020/12/21	2.5	22.94	10	22.96	22.95	-7.5	1,542	-0.49%
2020/12/18	4.3	22.96	0	0.00	22.90	4.3	1,527	0.28%
2020/12/17	19.3	23.14	15	23.27	23.10	4.3	1,520	0.28%
2020/12/16	9	23.27	10	23.45	23.30	-1	1,512	-0.07%
2020/12/15	35	23.39	1	23.80	23.20	34	1,502	2.26%
2020/12/14	2	23.42	34	23.46	23.70	-32	1,482	-2.16%
2020/12/11	11	23.26	3	23.20	23.10	8	1,461	0.55%
2020/12/10	5.5	23.28	7	23.33	23.35	-1.5	1,439	-0.11%
2020/12/09	3	23.17	7	23.35	23.20	-4	1,423	-0.28%
2020/12/08	11	23.01	1	22.95	22.90	10	1,409	0.71%
2020/12/07	1.5	23.64	9.5	23.55	23.50	-8	1,364	-0.59%
2020/12/04	2	23.51	8	23.55	23.55	-6	1,351	-0.44%
2020/12/03	6	23.54	11	23.55	23.55	-5	1,344	-0.37%
2020/12/02	3	23.35	5	23.43	23.40	-2	1,401	-0.14%
2020/12/01	13	23.12	17	23.16	23.40	-4	1,402	-0.29%
2020/11/30	8	23.17	2	23.30	23.30	6	1,384	0.43%
2020/11/27	38	23.58	25	23.56	23.45	13	1,353	0.96%
2020/11/26	4	22.73	17	22.91	23.10	-13	1,234	-1.05%
2020/11/25	49.3	22.68	42	22.79	22.75	7.3	1,208	0.60%
2020/11/24	16	22.49	19	22.58	22.55	-3	1,179	-0.25%
2020/11/23	47	22.27	18	22.38	22.30	29	1,153	2.52%
2020/11/20	22	22.39	1	22.45	22.45	21	1,125	1.87%
2020/11/19	4	22.03	30.3	22.21	22.35	-26.3	1,105	-2.38%
2020/11/18	6.3	21.72	3	21.78	21.80	3.3	1,122	0.29%
2020/11/17	18	21.73	21	21.71	21.65	-3	1,126	-0.27%
2020/11/16	48	21.92	2	21.85	21.95	46	1,125	4.09%
2020/11/13	1	21.30	5.4	21.52	21.70	-4.4	1,097	-0.40%
2020/11/11	17	21.01	11	21.00	21.05	6	998	0.60%
2020/11/10	14	20.49	1	20.55	20.50	13	1,007	1.29%
2020/11/09	5	20.60	7.7	20.64	20.60	-2.7	1,024	-0.26%
2020/11/06	1	20.10	1	20.10	20.40	0	955	0.00%
2020/11/05	1	20.20	3	20.22	20.15	-2	967	-0.21%
2020/10/28	1	19.85	0	0.00	19.90	1	973	0.10%
2020/10/26	1	20.00	2	20.20	20.20	-1	968	-0.10%
2020/10/23	1	19.75	0	0.00	19.95	1	941	0.11%
2020/10/20	4	19.61	2	19.55	19.60	2	1,018	0.20%
2020/10/19	9.3	19.63	0	0.00	19.70	9.3	1,036	0.90%
2020/10/16	4	19.68	0	0.00	19.60	4	1,046	0.38%
2020/10/13	0	0.00	3	19.75	19.75	-3	1,056	-0.28%
2020/10/08	7	19.90	1	19.90	19.95	6	1,060	0.57%
2020/10/07	1	19.80	7	19.90	20.35	-6	1,047	-0.57%
2020/10/06	0	0.00	15	19.31	19.65	-15	973	-1.54%
2020/10/05	3	19.00	0	0.00	18.95	3	976	0.31%
2020/09/28	1.3	19.11	0	0.00	19.10	1.3	1,034	0.13%
2020/09/24	3	19.33	0	0.00	19.20	3	1,044	0.29%
2020/09/22	7.3	19.81	2	19.85	19.80	5.3	1,045	0.51%
2020/09/18	1.3	20.21	0	0.00	20.25	1.3	1,044	0.12%
2020/09/17	0	0.00	5	20.25	20.30	-5	1,052	-0.48%
2020/09/16	5	20.15	0	0.00	20.15	5	1,065	0.47%
2020/09/15	0	0.00	5	20.35	20.20	-5	1,170	-0.43%
2020/09/14	2	20.15	0	0.00	20.15	2	1,182	0.17%
2020/09/11	6.3	20.24	0.3	20.25	20.20	6	1,180	0.50%
2020/09/10	1	20.50	5	20.45	20.50	-4	1,173	-0.34%
2020/09/09	5	20.53	0	0.00	20.50	5	1,171	0.43%
2020/09/08	0.3	20.80	0	0.00	20.70	0.3	1,169	0.02%
2020/09/07	1	21.05	1.3	20.94	20.75	-0.3	1,164	-0.03%
2020/09/04	32.6	20.25	33	20.52	20.70	-0.4	1,105	-0.04%
2020/09/03	0	0.00	1	20.50	20.45	-1	1,092	-0.09%
2020/09/02	7	20.35	0	0.00	20.40	7	1,093	0.64%
2020/09/01	6	20.45	0	0.00	20.35	6	1,108	0.54%
2020/08/27	0	0.00	1.2	20.72	20.75	-1.2	1,112	-0.11%
2020/08/26	1	20.70	1	20.70	20.70	0	1,110	0.00%
2020/08/25	1	20.55	0.2	20.60	20.65	0.8	1,115	0.08%
2020/08/24	5	21.05	1	20.80	20.85	4	1,101	0.36%
2020/08/21	1	19.90	3	20.05	20.60	-2	1,035	-0.19%
2020/08/20	4	19.55	0	0.00	19.75	4	1,018	0.39%
2020/08/19	0	20.35	1	20.30	20.35	-1	997	-0.10%
2020/08/18	5	20.25	2.1	20.45	20.30	2.9	988	0.29%
2020/08/17	6	20.26	0	0.00	20.40	6	993	0.60%
2020/08/14	9	20.68	29	20.55	20.55	-20	983	-2.03%
2020/08/13	6	20.15	14.1	20.01	20.10	-8.1	914	-0.88%
2020/08/12	1	19.75	15	19.71	19.75	-14	900	-1.56%
2020/08/11	13	19.86	3	19.87	19.70	10	954	1.05%
2020/08/10	0.3	19.25	0	0.00	19.25	0.3	945	0.03%
2020/08/07	6	18.94	0	0.00	18.95	6	944	0.64%
2020/08/06	2	18.95	1	19.10	18.90	1	947	0.11%
2020/08/05	2	18.50	0	0.00	18.50	2	945	0.21%
2020/08/03	1	18.45	0	0.00	18.50	1	961	0.10%
2020/07/31	0	0.00	3	18.43	18.50	-3	976	-0.31%
2020/07/30	2	18.25	0	0.00	18.30	2	986	0.20%
2020/07/29	4	18.23	0	0.00	18.15	4	986	0.41%
2020/07/28	2	18.20	0	0.00	18.15	2	985	0.20%
2020/07/27	8	18.78	2.1	19.12	18.50	5.9	982	0.60%
2020/07/24	3	20.40	6	20.58	20.40	-3	946	-0.32%
2020/07/23	4	20.65	0	0.00	20.65	4	921	0.43%
2020/07/22	1	20.80	4	20.78	20.75	-3	908	-0.33%
2020/07/21	8	20.65	0.5	20.60	20.65	7.5	895	0.84%
2020/07/20	6.5	20.60	0	0.00	20.60	6.5	888	0.73%
2020/07/17	0	0.00	4	20.70	20.65	-4	887	-0.45%
2020/07/16	2	20.40	0	20.60	20.65	2	886	0.23%
2020/07/15	2	20.50	0	0.00	20.40	2	884	0.23%
2020/07/10	4.6	20.69	0	0.00	20.50	4.6	875	0.52%
2020/07/09	0	0.00	2	21.10	20.90	-2	861	-0.23%
2020/07/08	3	20.82	0	0.00	20.90	3	854	0.35%
2020/07/07	0	0.00	4	20.95	20.85	-4	811	-0.49%
2020/07/06	0	0.00	2	21.10	21.10	-2	805	-0.25%
2020/07/03	2	20.85	2	21.10	20.95	0	808	0.00%
2020/07/02	0	0.00	3	20.92	21.00	-3	799	-0.38%
2020/07/01	0	0.00	3	20.73	20.75	-3	786	-0.38%
2020/06/29	2	20.60	0	0.00	20.50	2	788	0.25%
2020/06/24	3	20.85	0	0.00	20.85	3	787	0.38%
2020/06/23	0	0.00	8	21.01	20.95	-8	783	-1.02%
2020/06/22	15.1	21.32	7	21.25	21.30	8.1	772	1.05%
2020/06/19	2	20.43	3	20.35	20.70	-1	668	-0.15%
2020/06/16	0	0.00	1	20.20	20.05	-1	665	-0.15%
2020/06/15	1	20.00	0	0.00	19.95	1	683	0.15%
2020/06/11	1	20.30	1	20.05	20.05	0	693	0.00%
2020/06/10	2	20.55	4	20.58	20.55	-2	687	-0.29%
2020/06/09	12	20.63	0	0.00	20.60	12	704	1.70%
2020/06/08	2	20.75	0	0.00	20.75	2	716	0.28%
2020/06/05	0	0.00	1	20.80	20.80	-1	700	-0.14%
2020/06/04	2	20.95	0	0.00	20.85	2	702	0.28%
2020/06/03	1	20.75	0	0.00	20.85	1	702	0.14%
2020/06/01	1	20.30	11	20.64	20.75	-10	693	-1.44%
2020/05/29	2	20.20	0.6	20.20	20.25	1.4	677	0.21%
2020/05/28	0	0.00	3	20.38	20.20	-3	677	-0.44%
2020/05/27	0	0.00	0	20.30	20.25	0	677	0.00%
2020/05/26	0	0.00	10	20.37	20.25	-10	677	-1.48%
2020/05/22	2	20.30	0.5	20.05	20.05	1.5	669	0.22%
2020/05/21	1	20.35	5	20.30	20.35	-4	658	-0.61%
2020/05/19	2	20.60	1	20.35	20.50	1	650	0.15%
2020/05/18	7.5	20.44	4	20.58	20.65	3.5	635	0.55%
2020/05/15	3	19.70	9	19.98	20.05	-6	575	-1.04%
2020/05/14	2	19.80	0	0.00	19.75	2	555	0.36%
2020/05/12	1	20.05	5	20.00	20.00	-4	548	-0.73%
2020/05/11	1	20.05	0	0.00	20.00	1	541	0.18%
2020/05/08	0.2	19.70	0	0.00	19.70	0.2	532	0.04%
2020/05/07	1	19.85	0	0.00	19.85	1	527	0.19%
2020/05/06	0	0.00	3	19.47	19.50	-3	515	-0.58%
2020/05/05	0	0.00	2	19.10	19.10	-2	506	-0.40%
2020/04/24	2	18.40	0	0.00	18.40	2	543	0.37%
2020/04/23	0	18.50	0	0.00	18.40	0	544	0.00%
2020/04/22	0.2	18.35	0	0.00	18.25	0.2	550	0.04%
2020/04/21	0	18.40	0	0.00	18.20	0	549	0.00%
2020/04/20	0.2	18.60	0	0.00	18.65	0.2	547	0.04%
2020/04/17	0	0.00	0.1	18.75	18.60	-0.1	553	-0.01%
2020/04/16	1.1	18.56	0	0.00	18.65	1.1	599	0.18%
2020/04/15	0	18.70	19.6	18.69	18.75	-19.6	628	-3.11%
2020/04/14	0	0.00	10	18.70	18.70	-10	633	-1.58%
2020/04/13	10	18.60	0	0.00	18.50	10	632	1.58%
2020/04/10	0	0.00	1	18.40	18.40	-1	634	-0.16%
2020/04/09	0	18.50	0	0.00	18.10	0	640	0.00%
2020/04/08	0	18.15	0	0.00	18.15	0	642	0.00%
2020/04/07	0	17.45	4	17.50	17.45	-4	653	-0.61%
2020/04/06	0	17.50	0	0.00	17.15	0	648	0.00%
2020/04/01	0	0.00	2	17.05	17.05	-2	650	-0.31%
2020/03/31	2	16.85	0	0.00	16.90	2	650	0.31%
2020/03/30	0	16.75	0	0.00	16.65	0	647	0.00%
2020/03/27	0	17.25	0	0.00	17.15	0	642	0.00%
2020/03/26	0	17.20	0.8	17.20	17.15	-0.8	647	-0.13%
2020/03/25	0	17.15	0	0.00	17.10	0	645	0.00%
2020/03/24	0	17.00	4	16.50	16.55	-4	642	-0.62%
2020/03/23	4	16.15	0	0.00	16.00	4	642	0.62%
2020/03/19	3	15.75	0	0.00	15.50	3	650	0.46%
2020/03/18	1	17.00	0	0.00	17.00	1	650	0.15%
2020/03/17	1	16.75	25	16.57	16.95	-24	732	-3.27%
2020/03/13	5	16.80	1	17.15	17.45	4	736	0.54%
2020/03/12	12	18.47	11	18.48	18.25	1	720	0.14%
2020/03/11	0	19.05	2	19.30	19.05	-2	728	-0.27%
2020/03/10	3	18.97	0	0.00	19.10	3	732	0.41%
2020/03/09	2	19.25	0	0.00	19.20	2	794	0.25%
2020/03/06	0	0.00	2	19.65	19.55	-2	818	-0.24%
2020/03/05	0	19.20	0	0.00	19.15	0	818	0.00%
2020/03/04	1	19.05	0	0.00	19.05	1	823	0.12%
2020/03/03	2	19.20	0	0.00	19.15	2	831	0.24%
2020/03/02	4	18.90	8	18.84	19.05	-4	840	-0.48%
2020/02/27	5	19.32	0	0.00	19.25	5	838	0.60%
2020/02/25	1	19.50	0	0.00	19.50	1	864	0.12%
2020/02/24	0	19.65	0	0.00	19.55	0	947	0.00%
2020/02/21	2	19.60	0	0.00	19.65	2	970	0.21%
2020/02/20	4.4	19.64	0	0.00	19.65	4.4	983	0.44%
2020/02/18	1	19.60	0	0.00	19.60	1	1,072	0.09%
2020/02/17	5	19.70	0	0.00	19.65	5	1,086	0.46%
2020/02/14	1	19.75	0	0.00	19.70	1	1,098	0.09%
2020/02/13	0	19.70	0	0.00	19.65	0	1,118	0.00%
2020/02/12	0	0.00	1	19.65	19.60	-1	1,153	-0.09%
2020/02/11	6	19.48	2	19.60	19.40	4	1,167	0.34%
2020/02/07	0	19.55	0	0.00	19.50	0	1,168	0.00%
2020/02/06	0	19.80	0	0.00	19.70	0	1,168	0.00%
2020/02/05	2.4	19.64	3	20.00	19.70	-0.7	1,168	-0.06%
2020/02/04	0	0.00	4	19.65	19.65	-4	1,169	-0.34%
2020/02/03	20	19.18	101	18.60	19.15	-81	1,170	-6.92%	大賣/
2020/01/31	2.4	19.37	0	0.00	19.40	2.4	1,162	0.21%
2020/01/30	10	19.51	57	19.47	19.35	-47	1,172	-4.01%
2020/01/20	5	20.65	0	0.00	20.75	5	1,184	0.42%
2020/01/17	1	20.70	0	0.00	20.70	1	1,178	0.08%
2020/01/14	0	0.00	1	21.00	20.80	-1	1,179	-0.08%
2020/01/10	10	20.89	0	0.00	20.75	10	1,165	0.86%
2020/01/09	4	20.10	164	20.14	20.95	-160	1,111	-14.39%	大賣/鉅額交易
2020/01/08	8	20.14	0	0.00	20.15	8	1,077	0.74%
2020/01/07	1	20.45	0	0.00	20.40	1	1,065	0.09%
2020/01/06	7	20.31	0	0.00	20.45	7	1,061	0.66%
2019/12/31	0	0.00	8	21.03	21.15	-8	1,033	-0.77%
2019/12/30	1	20.70	0	0.00	20.65	1	1,008	0.10%
2019/12/27	1	20.70	0	0.00	20.70	1	1,006	0.10%
2019/12/23	3	20.67	0	0.00	20.60	3	987	0.30%
2019/12/20	3	20.78	0	0.00	20.80	3	977	0.31%
2019/12/19	5	20.80	0	0.00	20.80	5	976	0.51%
2019/12/18	1	20.80	0	0.00	20.80	1	970	0.10%
2019/12/17	13.3	20.89	5.3	20.80	20.80	8.1	963	0.84%
2019/12/16	5	20.95	0.3	20.90	20.90	4.7	953	0.49%
2019/12/13	9	20.97	2	21.03	20.90	7	945	0.74%
2019/12/12	22	21.50	19.1	21.66	21.30	2.9	924	0.31%
2019/12/11	0.7	20.95	5	21.10	21.05	-4.3	832	-0.52%
2019/12/10	5	20.80	0	0.00	20.75	5	814	0.61%
2019/12/09	1	20.95	0	0.00	20.90	1	808	0.12%
2019/12/06	1	21.05	9	21.11	21.00	-8	800	-1.00%
2019/12/05	5	20.60	1	20.70	20.70	4	771	0.52%
2019/12/04	23	20.93	36.5	21.14	20.75	-13.5	765	-1.76%
2019/12/03	18.8	20.78	43	20.68	20.90	-24.2	708	-3.42%
2019/12/02	10	20.05	7	20.05	20.00	3	688	0.44%
2019/11/29	7	20.22	0	0.00	20.25	7	678	1.03%
2019/11/28	5	20.30	1	20.35	20.35	4	672	0.59%
2019/11/27	13	20.50	0.5	20.40	20.40	12.5	663	1.89%
2019/11/25	8.4	20.62	9	20.55	20.55	-0.6	650	-0.09%
2019/11/22	10	20.93	10	20.90	20.80	0	644	0.00%
2019/11/21	17.6	20.94	47	21.01	21.40	-29.4	623	-4.72%
2019/11/20	9.6	20.68	11	20.68	20.95	-1.4	535	-0.25%
2019/11/19	9.4	20.52	0	0.00	20.45	9.4	509	1.84%
2019/11/18	35	20.84	14	20.92	20.80	21	494	4.25%
2019/11/15	32.6	20.74	74	20.59	20.65	-41.5	454	-9.13%
2019/11/14	26	20.15	4.1	20.14	20.15	21.9	401	5.46%
2019/11/13	29	20.16	4	20.13	20.05	25	386	6.46%
2019/11/12	0	0.00	11	20.21	20.00	-11	375	-2.93%
2019/11/11	136	20.09	7	19.90	19.85	129	363	35.51%	大買/鉅額交易
2019/11/08	9	19.45	4	19.45	19.45	5	324	1.54%
2019/11/06	0	0.00	2	19.13	19.20	-2	304	-0.66%
2019/11/05	4	19.13	0	0.00	19.15	4	301	1.32%
2019/11/04	13	19.18	0	0.00	19.20	13	301	4.32%
2019/11/01	5	19.15	0	0.00	19.15	5	298	1.68%
2019/10/31	0	0.00	0	19.25	19.30	0	297	0.00%
2019/10/30	5	19.15	0	0.00	19.25	5	296	1.68%
2019/10/29	10	19.22	6	19.30	19.15	4	305	1.31%
2019/10/28	14	19.30	16	19.35	19.60	-2	295	-0.69%
2019/10/25	0	0.00	5	18.75	18.70	-5	260	-1.92%
2019/10/23	7	18.80	0	0.00	18.75	7	262	2.66%
2019/10/22	1	18.70	0	0.00	18.70	1	253	0.39%
2019/10/14	0	18.70	0	0.00	18.70	0	268	0.00%
2019/10/04	4	18.73	5	18.80	18.80	-1	289	-0.35%
2019/10/03	0	0.00	1	18.65	18.75	-1	285	-0.35%
2019/09/27	0	0.00	0.1	18.70	18.50	-0.1	290	-0.05%
2019/09/19	0.9	18.55	0	0.00	18.55	0.9	293	0.31%
2019/09/16	1	18.70	0	0.00	18.70	1	294	0.34%
2019/09/12	0	0.00	2	18.75	18.75	-2	294	-0.69%
2019/09/11	0	0.00	2	18.65	18.60	-2	293	-0.68%
2019/09/10	1	18.55	0	0.00	18.55	1	290	0.34%
2019/09/09	0	0.00	1	18.60	18.60	-1	290	-0.34%
2019/09/06	2	18.40	0	0.00	18.55	2	288	0.69%
2019/09/05	6	18.65	5	18.61	18.60	1	283	0.35%
2019/09/04	39	18.29	72	18.35	18.30	-33	267	-12.33%
2019/09/02	2	17.93	0	0.00	17.85	2	258	0.77%
2019/08/30	5	18.05	0	0.00	18.10	5	258	1.94%
2019/08/28	0	0.00	2	17.80	17.75	-2	256	-0.78%
2019/08/27	0	17.85	0	0.00	17.65	0	256	0.00%
2019/08/19	0	0.00	1	17.75	17.35	-1	248	-0.40%
2019/08/14	9	17.56	0	0.00	17.55	9	241	3.73%
2019/08/12	0	0.00	5	18.05	18.20	-5	231	-2.16%
2019/08/06	0	0.00	13	17.70	17.90	-13	234	-5.54%
2019/08/05	2	18.00	0	0.00	17.95	2	233	0.86%
2019/08/02	6	18.18	5	18.15	18.15	1	233	0.43%
2019/08/01	0	0.00	8	18.56	18.50	-8	232	-3.44%
2019/07/31	4	19.95	5	19.97	20.00	-1	225	-0.43%
2019/07/30	10	19.98	0	0.00	20.00	10	213	4.68%
2019/07/26	0	0.00	13	20.00	20.10	-13	231	-5.63%
2019/07/24	2	20.05	0	0.00	20.05	2	225	0.89%
2019/07/22	2	19.95	0	0.00	19.95	2	222	0.90%
2019/07/19	5	20.15	2	20.00	20.10	3	218	1.37%
2019/07/15	2	20.15	9	20.31	20.15	-7	205	-3.41%
2019/07/12	0	0.00	2	20.10	20.15	-2	200	-1.00%
2019/07/10	20	19.50	0	0.00	19.50	20	183	10.90%
2019/07/09	13	19.50	0	0.00	19.45	13	181	7.18%
2019/07/08	0	0.00	5	19.50	19.45	-5	179	-2.78%
2019/07/05	7	19.30	0	0.00	19.50	7	179	3.91%
2019/07/04	10	19.30	0	0.00	19.30	10	177	5.65%
2019/07/02	4	19.20	0	0.00	19.25	4	176	2.26%
2019/07/01	28	19.24	3	19.20	19.20	25	176	14.13%
2019/06/28	20	19.20	0	0.00	19.15	20	175	11.37%
2019/06/27	6	19.15	0	0.00	19.20	6	173	3.45%
2019/06/19	0	0.00	1	18.85	18.85	-1	170	-0.59%
2019/06/17	0.2	18.85	0	0.00	18.75	0.2	170	0.12%
2019/06/05	7	19.00	0	0.00	19.00	7	182	3.84%
2019/06/04	0.3	18.60	0	0.00	18.75	0.3	179	0.16%
2019/05/31	0	18.80	1	18.85	18.75	-1	185	-0.53%
2019/05/30	0	0.00	1	18.60	18.65	-1	186	-0.53%
2019/05/27	0	0.00	0.4	18.60	18.60	-0.4	190	-0.21%
2019/05/21	0	18.30	0	0.00	18.15	0	207	0.00%
2019/05/20	1	18.10	0	18.25	18.15	1	208	0.48%
2019/05/13	2	18.83	0	18.70	18.70	2	248	0.80%
2019/05/10	2	19.10	0	0.00	18.95	2	249	0.80%
2019/05/09	1	19.20	0	0.00	19.10	1	245	0.41%
2019/05/08	4	19.35	0.5	19.60	19.45	3.5	241	1.46%
2019/05/07	4	19.70	1	19.65	19.60	3	238	1.26%
2019/05/06	0	0.00	5	19.89	19.55	-5	233	-2.14%
2019/05/03	3	19.67	17	19.39	19.70	-14	220	-6.34%
2019/05/02	0	0.00	1.6	18.82	18.85	-1.6	197	-0.81%
2019/04/30	0	0.00	1	18.80	18.80	-1	198	-0.50%
2019/04/26	0.4	18.75	0	0.00	18.75	0.4	195	0.19%
2019/04/25	0	18.75	2	18.75	18.75	-2	194	-1.02%
2019/04/23	0	0.00	2	18.80	18.80	-2	193	-1.03%
2019/04/22	0	0.00	6	18.75	18.75	-6	193	-3.10%
2019/04/17	0	18.85	0	0.00	18.85	0	190	0.00%
2019/04/16	0	18.75	0	0.00	18.75	0	189	0.00%
2019/04/15	0	18.85	0	0.00	18.85	0	190	0.00%
2019/04/11	0.1	18.85	0	0.00	18.75	0.1	188	0.06%
2019/04/10	0	18.85	0	0.00	18.85	0	186	0.00%
2019/04/09	0.4	18.80	0	0.00	18.80	0.4	183	0.20%
2019/04/08	5	18.85	4	18.70	18.75	1	181	0.55%
2019/04/03	2	18.73	0	0.00	18.80	2	178	1.12%
2019/03/29	0	18.65	0	0.00	18.60	0	175	0.00%
2019/03/28	0	18.65	0	0.00	18.60	0	174	0.00%
2019/03/26	0	18.65	0	0.00	18.65	0	171	0.00%
2019/03/25	0.2	18.80	0	0.00	18.80	0.2	168	0.12%
2019/03/22	0.3	18.85	0	0.00	18.85	0.3	165	0.18%
2019/03/20	1	18.90	0	0.00	18.85	1	165	0.60%
2019/03/19	3	18.85	0	0.00	18.85	3	164	1.82%
2019/03/18	2	18.80	0	0.00	18.85	2	161	1.24%
2019/03/15	0	18.85	0	0.00	18.80	0	158	0.00%
2019/03/14	2	18.45	0	0.00	18.45	2	153	1.30%
2019/03/13	4	18.55	0	0.00	18.60	4	151	2.64%
2019/03/12	4	18.55	0	0.00	18.60	4	149	2.67%
2019/03/11	10.4	18.48	0	0.00	18.50	10.4	148	7.01%
2019/03/08	1	18.50	0	0.00	18.50	1	148	0.68%
2019/03/07	1	18.45	0	0.00	18.45	1	147	0.68%
2019/03/06	2	18.75	0	0.00	18.50	2	146	1.36%
2019/03/04	1	18.70	0	0.00	18.70	1	138	0.72%
2019/02/27	2	18.60	0	0.00	18.80	2	137	1.45%
2019/02/26	7	18.92	0	0.00	18.90	7	138	5.07%
2019/02/25	10	18.90	0	0.00	19.00	10	135	7.36%
2019/02/21	0	0.00	3	18.55	18.55	-3	125	-2.39%
2019/02/20	0	18.60	0	0.00	18.55	0	123	0.00%
2019/02/19	0	0.00	1	18.35	18.40	-1	120	-0.83%
2019/02/18	1	18.20	1	18.25	18.20	0	117	0.00%
2019/02/15	0.2	18.40	2	18.33	18.35	-1.8	113	-1.58%
2019/02/12	5	18.47	7	18.42	18.45	-2	87	-2.29%
2019/02/11	0	17.60	0	0.00	17.55	0	67	0.00%
2019/01/28	0	17.10	0	0.00	17.10	0	67	0.00%
2019/01/25	0	17.00	0	0.00	17.00	0	67	0.00%
2019/01/24	0	17.20	0	0.00	17.05	0	67	0.00%
2019/01/22	0	0.00	0	17.15	17.10	0	69	0.00%
2019/01/21	0	17.10	0	0.00	17.15	0	69	0.00%
2019/01/18	0	17.10	0	0.00	17.10	0	70	0.00%
2019/01/11	0	17.00	0	0.00	17.05	0	71	0.01%
2019/01/03	0	0.00	1	17.30	17.20	-1	86	-1.16%
2019/01/02	0	0.00	1	17.20	17.20	-1	88	-1.13%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析