茂訊 (3213)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
88.5
漲跌
▲2.1
漲幅
+2.43%
成交量
491張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	89.50	5	87.70	88.50	-5	592	-0.84%
2024/12/02	0	0.00	2	86.40	86.40	-2	602	-0.33%
2024/11/28	0.1	84.40	3	84.60	83.90	-3	655	-0.45%
2024/11/27	4.1	86.27	0.1	86.90	84.70	4	655	0.61%
2024/11/26	0.1	87.90	0	0.00	87.60	0.1	653	0.01%
2024/11/21	0	0.00	2	85.85	86.40	-2	657	-0.30%
2024/11/20	3	85.10	0	0.00	85.60	3	657	0.46%
2024/11/19	1	84.90	0	85.00	85.40	1	659	0.15%
2024/11/18	1	84.50	1	84.40	84.90	0	659	0.00%
2024/11/15	2	85.20	0	0.00	85.40	2	657	0.30%
2024/11/13	2	87.70	1	87.40	87.70	1	654	0.15%
2024/11/12	1	86.90	0	0.00	86.90	1	655	0.15%
2024/11/11	4	86.58	0	0.00	86.90	4	655	0.61%
2024/11/08	5	88.12	0	0.00	88.00	5	649	0.77%
2024/11/07	3	87.70	3.1	88.86	89.50	-0.1	643	-0.01%
2024/11/05	0	0.00	0	92.80	92.60	0	630	0.00%
2024/10/29	1	95.00	0	94.80	93.80	1	648	0.15%
2024/10/22	1	95.60	0	0.00	96.00	1	646	0.15%
2024/10/18	3	95.90	0	0.00	95.30	3	652	0.46%
2024/10/16	2	96.40	2	96.90	96.10	0	655	0.00%
2024/10/15	3	96.93	0	0.00	95.80	3	653	0.46%
2024/10/11	1	94.00	0	0.00	94.30	1	653	0.15%
2024/10/09	6	97.08	1	95.10	95.20	5	650	0.77%
2024/10/08	4	97.48	0	0.00	97.50	4	645	0.62%
2024/10/07	7	102.43	1.6	102.75	102.00	5.4	635	0.85%
2024/10/04	1.2	102.92	0.2	105.83	104.50	1.1	641	0.16%
2024/10/01	2.2	108.50	0	0.00	108.00	2.2	638	0.34%
2024/09/30	2	111.00	4.1	112.11	109.50	-2.1	644	-0.32%
2024/09/27	0.8	111.88	5.1	112.71	112.50	-4.3	650	-0.66%
2024/09/26	0.1	111.50	5.2	111.40	112.00	-5.1	629	-0.81%
2024/09/25	0.2	108.50	0	0.00	108.50	0.2	625	0.03%
2024/09/24	1	107.00	0	0.00	108.50	1	620	0.16%
2024/09/23	2	111.25	3	109.83	109.50	-1	601	-0.17%
2024/09/20	6	108.75	17.2	109.37	108.00	-11.2	584	-1.92%
2024/09/19	0	103.00	0	0.00	103.50	0	530	0.00%
2024/09/18	5	102.50	0	0.00	101.00	5	537	0.93%
2024/09/16	0	102.50	4	101.50	102.00	-4	539	-0.74%
2024/09/13	0	0.00	1	100.50	100.50	-1	547	-0.18%
2024/09/11	0	0.00	1	97.00	97.30	-1	558	-0.18%
2024/09/06	0	0.00	1	101.00	100.50	-1	575	-0.17%
2024/09/05	2	100.50	0	101.00	101.00	2	573	0.35%
2024/09/04	1	102.50	1	102.50	101.00	0	558	0.00%
2024/09/03	1	104.00	0	0.00	105.00	1	554	0.18%
2024/09/02	0	0.00	11	105.55	104.50	-11	550	-2.00%
2024/08/30	3	97.17	0	98.40	98.70	3	547	0.55%
2024/08/23	0	92.83	2	92.85	92.80	-2	625	-0.32%
2024/08/20	1	94.50	0	0.00	94.30	1	640	0.16%
2024/08/19	0	0.00	1	95.20	95.20	-1	648	-0.15%
2024/08/16	3	95.20	0	0.00	94.70	3	671	0.45%
2024/08/12	0	0.00	0	93.90	93.70	0	686	0.00%
2024/08/08	5.1	93.26	0	0.00	92.20	5.1	707	0.71%
2024/08/07	0	0.00	5	89.72	90.40	-5	706	-0.71%
2024/08/06	3	84.23	0	0.00	84.20	3	712	0.42%
2024/08/05	11	87.36	1	87.79	86.10	10	729	1.37%
2024/08/02	2	94.00	0	93.90	93.60	2	732	0.27%
2024/07/29	3	91.37	0	0.00	91.10	3	787	0.38%
2024/07/26	1	91.60	0	0.00	92.90	1	789	0.13%
2024/07/22	6	94.02	0	0.00	93.80	6	807	0.74%
2024/07/19	9	96.73	2	96.00	96.00	7	805	0.87%
2024/07/18	8	99.21	0	0.00	99.10	8	808	0.99%
2024/07/17	1	101.50	1	101.50	101.50	0	807	0.00%
2024/07/12	1	99.40	0	0.00	99.80	1	839	0.12%
2024/07/11	1	99.40	0	0.00	100.00	1	854	0.12%
2024/07/09	4.1	98.61	0	99.20	98.80	4.1	895	0.46%
2024/07/08	13.1	101.03	1	99.90	100.00	12.1	906	1.33%
2024/07/05	14	103.71	1	104.50	104.00	13	926	1.40%
2024/07/04	1	107.50	2	107.00	107.50	-1	1,020	-0.10%
2024/07/03	0	0.00	16	112.16	111.00	-16	1,077	-1.48%
2024/07/02	1	110.00	10	110.95	110.00	-9	1,075	-0.84%
2024/07/01	5	109.90	3.2	111.12	110.00	1.8	1,099	0.16%
2024/06/28	0	113.00	4	113.13	113.00	-4	1,087	-0.37%
2024/06/27	0	0.00	1	113.00	112.00	-1	1,089	-0.09%
2024/06/26	2	113.50	1.1	113.50	112.50	0.9	1,087	0.08%
2024/06/25	0	0.00	5	113.50	114.50	-5	1,086	-0.46%
2024/06/24	0	0.00	3	116.66	114.00	-3	1,080	-0.28%
2024/06/21	1	115.00	20	115.75	115.50	-19	1,074	-1.77%
2024/06/20	0	0.00	18.1	114.43	117.00	-18.1	1,070	-1.69%
2024/06/19	0	0.00	30	113.67	113.50	-30	1,057	-2.84%
2024/06/18	2	113.50	0	0.00	114.00	2	1,059	0.19%
2024/06/17	33	112.29	20.1	111.26	114.00	13	1,052	1.23%
2024/06/14	1.1	110.50	40	110.63	110.50	-39	1,043	-3.73%
2024/06/13	50	110.30	12	110.50	110.00	38	1,042	3.65%
2024/06/12	13	109.35	2	109.00	107.50	11	1,038	1.06%
2024/06/11	3.1	108.83	2	109.75	107.50	1.1	1,054	0.10%
2024/06/07	4	112.75	0	0.00	111.00	4	1,041	0.38%
2024/06/06	13	111.58	2	113.50	111.50	11	1,034	1.06%
2024/06/05	30	115.50	9	114.72	114.00	21	1,025	2.05%
2024/06/04	2	111.50	2	109.00	110.00	0	998	0.00%
2024/06/03	1	112.00	6.1	112.16	111.50	-5	1,002	-0.50%
2024/05/31	0.1	107.50	1	107.00	107.00	-0.9	1,000	-0.09%
2024/05/30	4	106.38	0	0.00	106.00	4	1,000	0.40%
2024/05/29	5.1	109.30	5.3	110.03	111.00	-0.2	1,001	-0.02%
2024/05/28	7.3	104.64	5	105.00	104.50	2.3	967	0.23%
2024/05/27	1	105.50	0	0.00	105.50	1	971	0.10%
2024/05/24	0	0.00	1	103.50	104.50	-1	1,002	-0.10%
2024/05/23	5	102.70	0	0.00	102.50	5	1,001	0.50%
2024/05/22	3.2	106.18	2	107.25	105.00	1.2	998	0.12%
2024/05/21	0.1	103.50	0	0.00	103.50	0.1	980	0.01%
2024/05/20	0	0.00	1	102.50	102.50	-1	986	-0.10%
2024/05/17	0	0.00	1	100.50	101.50	-1	988	-0.10%
2024/05/16	0	0.00	0	101.00	101.50	0	990	0.00%
2024/05/14	4	101.75	2	102.50	102.50	2	998	0.20%
2024/05/13	0	0.00	3	98.63	100.50	-3	976	-0.31%
2024/05/10	3	98.53	0	0.00	97.90	3	972	0.31%
2024/05/09	4.1	101.64	1	104.00	99.90	3.1	962	0.32%
2024/05/08	3	99.13	6	98.62	100.00	-3	937	-0.32%
2024/05/07	10	96.37	186	95.79	97.00	-176	925	-19.01%	大賣/鉅額交易
2024/05/06	0	0.00	8	100.50	102.00	-8	894	-0.89%
2024/05/03	1.3	100.73	10	101.50	100.50	-8.7	886	-0.98%
2024/05/02	3	100.50	9	101.22	103.00	-6	882	-0.68%
2024/04/30	9	100.28	0	0.00	101.00	9	877	1.03%
2024/04/29	13	99.58	1	99.70	100.50	12	873	1.37%
2024/04/24	4	97.08	1	97.80	97.90	3	868	0.35%
2024/04/23	3	94.93	0	0.00	95.10	3	866	0.35%
2024/04/22	8	93.56	0	0.00	93.00	8	863	0.93%
2024/04/19	11	95.20	1	95.60	95.70	10	852	1.17%
2024/04/18	2	98.55	0	98.50	98.80	2	839	0.24%
2024/04/17	0	0.00	2	99.60	99.20	-2	833	-0.24%
2024/04/16	17.3	98.64	0	0.00	98.30	17.3	817	2.12%
2024/04/15	8.3	104.02	1	106.00	103.00	7.3	799	0.91%
2024/04/12	1	108.50	1	109.00	108.50	0	780	0.00%
2024/04/11	2	107.75	6	109.17	110.50	-4	790	-0.51%
2024/04/10	10.5	110.48	26.5	111.09	111.50	-16	760	-2.10%
2024/04/09	7.1	102.70	6	103.33	104.50	1.1	653	0.16%
2024/04/08	0	95.65	0	0.00	95.30	0	591	0.00%
2024/04/03	177	92.33	5	95.94	96.70	172	584	29.41%	大買/鉅額交易
2024/04/02	0	91.00	0	0.00	91.10	0	563	0.00%
2024/04/01	0	0.00	175	89.87	90.60	-175	571	-30.61%	大賣/鉅額交易
2024/03/29	0	89.80	0	0.00	90.10	0	569	0.00%
2024/03/28	0	90.70	3	90.80	90.00	-3	578	-0.52%
2024/03/27	0	88.90	0	0.00	89.20	0	591	0.00%
2024/03/26	3	88.63	0	0.00	88.10	3	611	0.49%
2024/03/19	1	89.80	0	0.00	89.80	1	819	0.12%
2024/03/18	0	88.00	0	0.00	89.30	0	862	0.00%
2024/03/15	1	87.80	0	0.00	87.60	1	873	0.11%
2024/03/14	175	90.55	5.5	91.03	88.70	169.5	895	18.92%	大買/鉅額交易
2024/03/13	2	85.70	0	0.00	86.50	2	1,005	0.20%
2024/03/12	0	0.00	7	84.80	86.00	-7	1,083	-0.65%
2024/03/11	4.2	85.14	0	0.00	84.90	4.2	1,087	0.39%
2024/03/08	7.1	86.90	1	88.20	86.00	6.1	1,097	0.56%
2024/03/07	4	89.20	12	89.25	88.00	-8	1,101	-0.73%
2024/03/06	7.2	88.88	1	89.20	89.90	6.2	1,124	0.55%
2024/03/04	0	0.00	3	92.10	91.60	-3	1,141	-0.26%
2024/03/01	0	0.00	3	90.03	90.00	-3	1,133	-0.26%
2024/02/29	1	88.80	0	0.00	88.70	1	1,143	0.09%
2024/02/27	9	89.63	3	90.00	89.60	6	1,138	0.53%
2024/02/26	4	87.70	0	0.00	87.90	4	1,110	0.36%
2024/02/22	5	87.90	0	0.00	87.90	5	1,138	0.44%
2024/02/21	8	87.28	0	0.00	88.10	8	1,151	0.70%
2024/02/20	1	85.70	0	0.00	85.90	1	1,141	0.09%
2024/01/26	0	83.40	0	81.60	81.40	0	1,282	0.00%
2024/01/25	1	83.10	0	0.00	82.50	1	1,324	0.08%
2024/01/18	4	79.15	0	0.00	79.50	4	1,370	0.29%
2024/01/11	2	81.50	0	0.00	81.50	2	1,391	0.14%
2024/01/09	2	81.20	3	80.90	80.90	-1	1,437	-0.07%
2024/01/08	0	0.00	1	81.30	82.00	-1	1,456	-0.07%
2024/01/05	7	79.61	0	0.00	81.10	7	1,468	0.48%
2024/01/04	2	84.20	0	0.00	83.50	2	1,448	0.14%
2024/01/03	1	85.50	0	0.00	85.50	1	1,454	0.07%
2023/12/29	1	85.50	0	0.00	86.90	1	1,478	0.07%
2023/12/28	3	86.77	2	87.00	86.30	1	1,478	0.07%
2023/12/27	4	88.08	1	89.20	88.00	3	1,476	0.20%
2023/12/22	1	89.30	2	90.30	89.20	-1	1,485	-0.07%
2023/12/21	1	88.60	0	0.00	88.80	1	1,473	0.07%
2023/12/20	1	88.60	2	88.20	88.40	-1	1,461	-0.07%
2023/12/19	4	88.65	1	89.20	88.70	3	1,461	0.21%
2023/12/18	6	91.55	0	0.00	91.40	6	1,458	0.41%
2023/12/15	6	94.35	5	95.98	93.70	1	1,446	0.07%
2023/12/14	5	99.08	16	97.68	98.60	-11	1,391	-0.79%
2023/12/13	0	92.00	7.3	91.65	92.00	-7.3	1,311	-0.56%
2023/12/12	3.3	88.43	2	88.40	88.50	1.3	1,288	0.10%
2023/12/11	2	87.70	3.1	89.58	88.60	-1.1	1,339	-0.08%
2023/12/08	22	90.22	21	90.52	87.80	1	1,426	0.07%
2023/12/07	0	0.00	33	88.91	91.00	-33	1,517	-2.17%
2023/12/05	0.3	82.48	0	82.50	82.80	0.3	1,692	0.02%
2023/12/04	0.4	83.15	2	83.95	83.20	-1.6	1,733	-0.09%
2023/12/01	0.3	82.83	8	83.18	83.30	-7.7	1,722	-0.45%
2023/11/30	0	0.00	3	80.33	81.30	-3	1,691	-0.18%
2023/11/29	0	0.00	1.1	79.69	79.80	-1.1	1,670	-0.07%
2023/11/24	20	78.10	21	77.68	78.00	-1	1,638	-0.06%
2023/11/23	1	77.00	0	0.00	76.90	1	1,636	0.06%
2023/11/22	4	77.68	10	77.87	77.90	-6	1,631	-0.37%
2023/11/21	3	76.10	7	76.39	76.90	-4	1,613	-0.25%
2023/11/20	0	0.00	7	74.27	76.40	-7	1,602	-0.44%
2023/11/17	4	72.75	0	0.00	73.30	4	1,589	0.25%
2023/11/16	2	73.20	2	73.05	73.10	0	1,588	0.00%
2023/11/15	2	71.75	0	0.00	72.20	2	1,578	0.13%
2023/11/14	3	70.00	0	0.00	70.40	3	1,580	0.19%
2023/11/13	1	68.50	0	0.00	69.90	1	1,595	0.06%
2023/11/10	1	68.40	0	0.00	68.50	1	1,609	0.06%
2023/11/09	3	68.80	0	0.00	68.10	3	1,655	0.18%
2023/11/08	3	69.17	1	70.50	68.90	2	1,663	0.12%
2023/11/07	1	71.00	0.4	70.80	70.50	0.6	1,659	0.04%
2023/11/06	2	70.60	0.6	71.10	71.20	1.4	1,692	0.08%
2023/11/03	16	72.20	0	72.10	70.50	16	1,720	0.93%
2023/11/02	2	77.90	165	78.62	78.30	-163	1,694	-9.62%	大賣/鉅額交易
2023/11/01	0	0.00	5.4	79.91	80.10	-5.4	1,709	-0.32%
2023/10/31	0	0.00	2	79.80	79.00	-2	1,759	-0.11%
2023/10/27	1	77.40	1	76.80	76.80	0	1,745	0.00%
2023/10/26	1	78.10	0	0.00	78.50	1	1,752	0.06%
2023/10/25	2	78.20	0	0.00	78.00	2	1,743	0.11%
2023/10/24	0	0.00	2	78.90	79.30	-2	1,743	-0.11%
2023/10/23	5	77.96	3	78.07	78.10	2	1,735	0.12%
2023/10/20	1	75.00	1	75.00	75.50	0	1,727	0.00%
2023/10/19	1	74.30	2	75.20	76.40	-1	1,744	-0.06%
2023/10/18	5	76.02	1	74.90	74.90	4	1,772	0.23%
2023/10/17	11.3	78.28	6	80.73	78.00	5.3	1,775	0.30%
2023/10/16	0	0.00	6	79.18	80.00	-6	1,749	-0.34%
2023/10/13	2	77.60	5	78.24	78.40	-3	1,753	-0.17%
2023/10/12	3	75.50	3	76.30	77.60	0	1,740	0.00%
2023/10/11	8	75.79	1	79.20	74.90	7	1,730	0.40%
2023/10/06	1	77.60	5	77.38	77.70	-4	1,715	-0.23%
2023/10/05	5	76.50	2	77.45	76.20	3	1,691	0.18%
2023/10/04	3	75.40	0	0.00	76.00	3	1,685	0.18%
2023/10/03	0	0.00	2	76.95	76.50	-2	1,683	-0.12%
2023/10/02	3	76.67	11	75.96	77.00	-8	1,681	-0.48%
2023/09/28	8	73.29	5	73.20	74.00	3	1,669	0.18%
2023/09/27	5	72.40	1	72.70	72.20	4	1,674	0.24%
2023/09/25	2	73.40	0	0.00	74.10	2	1,669	0.12%
2023/09/22	6	72.35	4	73.20	73.30	2	1,662	0.12%
2023/09/21	4	74.00	10	73.62	73.70	-6	1,656	-0.36%
2023/09/20	1	76.50	4	76.70	76.40	-3	1,640	-0.18%
2023/09/19	3	76.77	19.5	77.57	76.80	-16.5	1,631	-1.01%
2023/09/18	3	76.43	30	78.19	76.30	-27	1,610	-1.68%
2023/09/15	6	77.48	2	78.30	78.30	4	1,593	0.25%
2023/09/14	21	77.65	31	77.23	77.50	-10	1,583	-0.63%
2023/09/13	53	77.36	18.1	77.31	76.60	34.9	1,552	2.25%
2023/09/12	50	79.96	14	80.56	79.60	36	1,447	2.49%
2023/09/11	0	0.00	26.1	77.00	80.30	-26.1	1,240	-2.10%
2023/09/08	28	74.38	22	74.84	73.00	6	1,153	0.52%
2023/09/07	15	73.62	43.1	74.04	75.00	-28.1	978	-2.87%
2023/09/06	2	68.10	3	68.13	68.20	-1	925	-0.11%
2023/09/05	5	67.14	1	67.20	67.20	4	922	0.43%
2023/09/04	3	66.67	0	0.00	66.80	3	921	0.33%
2023/09/01	0	0.00	2	66.90	66.50	-2	924	-0.22%
2023/08/31	0	67.00	3	66.80	66.90	-3	926	-0.32%
2023/08/30	7	66.00	6	65.95	66.10	1	921	0.11%
2023/08/29	0	0.00	3	65.50	65.50	-3	915	-0.33%
2023/08/28	1	63.40	0	0.00	64.10	1	911	0.11%
2023/08/24	0	64.40	0	0.00	64.60	0	900	0.00%
2023/08/22	1	63.40	1	63.70	63.00	0	887	0.00%
2023/08/21	0	0.00	2	64.15	64.40	-2	880	-0.23%
2023/08/18	4	64.35	2	66.20	64.50	2	876	0.23%
2023/08/17	0	0.00	1	63.40	64.20	-1	857	-0.12%
2023/08/16	4	62.13	5	62.88	63.10	-1	838	-0.12%
2023/08/15	20	62.95	5	62.40	62.10	15	819	1.83%
2023/08/14	18	66.68	3.6	66.95	67.50	14.4	765	1.88%
2023/08/11	5	68.24	5.5	69.03	67.70	-0.5	748	-0.07%
2023/08/10	21.5	67.91	0.1	69.00	67.30	21.4	729	2.93%
2023/08/09	3.2	70.14	7	72.33	72.70	-3.8	687	-0.55%
2023/08/08	18	68.30	44.4	70.19	72.20	-26.4	643	-4.10%
2023/08/07	35	67.48	18.2	68.93	66.90	16.8	585	2.87%
2023/08/04	146	66.95	29.5	66.77	67.30	116.6	524	22.22%	大買/鉅額交易
2023/08/02	5	61.70	6	62.17	61.20	-1	457	-0.22%
2023/08/01	8	63.71	0	0.00	63.00	8	451	1.77%
2023/07/28	1	62.00	0	0.00	62.20	1	424	0.24%
2023/07/27	3	61.73	0	0.00	61.60	3	420	0.71%
2023/07/26	1	62.60	1	62.90	62.50	0	415	0.00%
2023/07/25	0	0.00	2	63.30	63.40	-2	409	-0.49%
2023/07/24	5	62.12	3	65.33	62.10	2	398	0.50%
2023/07/21	1	64.20	9	63.84	64.20	-8	376	-2.12%
2023/07/20	1	60.70	9	61.27	61.40	-8	341	-2.34%
2023/07/19	1	59.70	0.3	60.76	59.90	0.7	325	0.22%
2023/07/18	15	60.77	4	61.20	61.10	11	313	3.51%
2023/07/14	10	58.08	0	0.00	57.90	10	276	3.62%
2023/07/13	0	0.00	1	57.70	57.10	-1	273	-0.37%
2023/07/12	2	55.85	0	0.00	56.00	2	269	0.74%
2023/07/11	2	56.50	0	0.00	56.50	2	265	0.75%
2023/07/10	2	57.05	0	0.00	56.80	2	262	0.76%
2023/07/07	0	0.00	2	57.75	58.20	-2	257	-0.78%
2023/07/06	1	56.90	7.1	57.00	56.50	-6.1	250	-2.44%
2023/07/05	5	59.68	0	0.00	59.70	5	242	2.06%
2023/07/04	6	60.13	1	60.30	60.10	5	230	2.17%
2023/07/03	0	0.00	2	60.50	60.40	-2	223	-0.89%
2023/06/29	0.1	60.30	0	0.00	60.30	0.1	217	0.03%
2023/06/27	2	59.72	0	0.00	59.60	2	208	0.98%
2023/06/26	4	60.63	0.1	60.60	60.50	3.9	205	1.90%
2023/06/21	4	61.80	0	0.00	61.80	4	202	1.99%
2023/06/20	5	61.85	6	61.02	62.00	-1	196	-0.49%
2023/06/19	13	62.43	8	62.03	61.70	5	182	2.75%
2023/06/16	0	0.00	0.1	59.40	59.80	-0.1	144	-0.04%
2023/06/15	5.1	58.98	6	58.90	59.10	-0.9	132	-0.71%
2023/06/14	0	0.00	1	56.00	56.40	-1	114	-0.88%
2023/06/12	4	55.15	0	0.00	54.70	4	110	3.62%
2023/06/09	1	55.50	0	0.00	55.90	1	107	0.93%
2023/06/08	7	55.83	0	56.05	56.20	7	106	6.56%
2023/06/07	7	56.50	2	57.10	56.40	5	107	4.67%
2023/06/06	2	54.55	0	0.00	56.40	2	108	1.84%
2023/06/05	0	0.00	0	54.60	54.40	0	107	0.00%
2023/06/01	2	53.40	0	0.00	53.60	2	105	1.90%
2023/05/24	1	52.90	0	0.00	53.20	1	105	0.95%
2023/05/22	1	53.30	0	53.90	53.30	1	106	0.94%
2023/05/19	0	0.00	1	53.30	53.30	-1	104	-0.96%
2023/05/17	0	0.00	2	52.30	52.40	-2	100	-2.00%
2023/05/16	5	51.90	0	0.00	51.90	5	99	5.05%
2023/05/15	1	51.90	0	0.00	51.90	1	98	1.02%
2023/05/11	0	0.00	1	51.10	51.40	-1	96	-1.03%
2023/05/09	1.1	51.13	0	0.00	51.00	1.1	96	1.14%
2023/05/08	2	51.65	0	0.00	51.60	2	96	2.08%
2023/05/05	1	52.10	0	52.20	52.10	1	95	1.05%
2023/05/04	0	0.00	1	52.30	52.30	-1	95	-1.04%
2023/05/03	2	52.10	0.5	52.20	52.20	1.5	95	1.58%
2023/05/02	0	0.00	9	52.36	52.50	-9	95	-9.47%
2023/04/28	1	51.60	0	0.00	51.70	1	93	1.07%
2023/04/27	0	50.90	2	51.40	51.30	-2	92	-2.15%
2023/04/26	1	50.50	0	0.00	50.50	1	92	1.08%
2023/04/25	0	0.00	0.5	50.70	50.40	-0.5	92	-0.55%
2023/04/21	9	50.93	0	0.00	50.70	9	90	10.00%
2023/04/20	1	51.70	0	0.00	51.50	1	88	1.13%
2023/04/19	5	51.80	1	51.90	51.80	4	88	4.53%
2023/04/17	0	0.00	0.2	52.00	52.20	-0.2	86	-0.23%
2023/04/13	1	52.00	0	0.00	51.90	1	85	1.17%
2023/04/11	3	51.60	133	51.51	52.10	-130	83	-155.35%	大賣/鉅額交易
2023/04/06	0	52.70	1	52.80	52.90	-1	77	-1.30%
2023/03/30	132	52.46	0	0.00	52.80	132	73	179.07%	大買/鉅額交易
2023/03/28	1	51.10	0	0.00	51.20	1	68	1.47%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/24	2	51.35	1	51.60	51.40	1	65	1.52%
2023/03/22	0	0.00	1	50.00	50.30	-1	61	-1.63%
2023/03/17	0	0.00	1	49.35	49.30	-1	61	-1.62%
2023/03/16	3	49.28	0	0.00	49.10	3	61	4.90%
2023/03/14	0.1	50.30	0	0.00	50.30	0.1	59	0.17%
2023/03/13	3	49.07	2	49.70	49.85	1	59	1.69%
2023/03/10	9.1	50.27	0	0.00	50.10	9.1	57	15.83%
2023/03/09	4	51.93	14	51.61	51.90	-10	54	-18.50%
2023/03/08	1	49.90	33	49.82	50.50	-32	43	-72.92%
2023/03/07	2	48.78	2	48.43	48.75	0	37	0.00%
2023/03/06	2	47.15	1	47.60	48.00	1	36	2.73%
2023/03/03	2	46.90	4.1	47.06	47.10	-2.1	36	-5.92%
2023/03/02	0	0.00	2	47.05	47.05	-2	37	-5.37%
2023/03/01	7	46.60	3	46.70	46.70	4	37	10.79%
2023/02/24	1	47.25	0	0.00	47.35	1	35	2.84%
2023/02/23	0	0.00	1.5	48.35	47.60	-1.5	35	-4.27%
2023/02/22	0	0.00	4	47.58	48.15	-4	33	-11.90%
2023/02/21	1	45.60	0	0.00	46.30	1	30	3.30%
2023/02/20	1	45.10	1	45.60	45.55	0	29	0.00%
2023/02/16	0	0.00	0	46.45	45.10	0	27	0.00%
2023/02/14	1	44.95	0	0.00	45.00	1	28	3.46%
2023/02/10	1	45.15	0	0.00	45.10	1	31	3.22%
2023/02/09	1	45.10	0	45.38	45.20	1	31	3.09%
2023/02/08	0.1	45.40	0	0.00	45.10	0.1	31	0.38%
2023/02/07	0	0.00	0	45.45	45.20	0	30	0.00%
2023/02/03	1	44.95	0	0.00	44.85	1	30	3.25%
2023/02/02	0.1	44.85	0	0.00	45.00	0.1	30	0.19%
2023/02/01	0	45.00	0	0.00	44.65	0	30	0.01%
2023/01/13	0	0.00	0.6	44.56	44.60	-0.6	29	-2.01%
2023/01/12	0	0.00	1	44.56	44.55	-1	29	-3.46%
2023/01/10	0.1	44.15	0	0.00	44.40	0.1	30	0.23%
2023/01/03	1	43.75	0	0.00	43.70	1	31	3.16%
2022/12/30	0	0.00	3	44.00	44.00	-3	31	-9.41%
2022/12/28	0	0.00	0	43.50	43.60	0	32	0.00%
2022/12/27	0.1	44.30	0	0.00	43.70	0.1	33	0.21%
2022/12/21	0	0.00	0	44.00	43.80	0	36	-0.01%
2022/12/20	0.1	45.90	0	0.00	43.85	0.1	36	0.14%
2022/12/16	0	0.00	0	44.25	43.80	0	37	-0.05%
2022/12/13	7	44.10	0	0.00	44.00	7	37	18.61%
2022/12/01	0	0.00	1	44.50	44.50	-1	36	-2.75%
2022/11/30	0	0.00	0	44.45	44.20	0	36	-0.01%
2022/11/25	0	0.00	0	44.50	44.05	0	37	0.00%
2022/11/24	0	0.00	1	44.60	44.60	-1	37	-2.66%
2022/11/23	0	0.00	0	43.95	43.80	0	36	0.00%
2022/11/21	0	0.00	0	43.80	43.40	0	37	0.00%
2022/11/11	0	0.00	0.2	43.50	43.60	-0.2	39	-0.56%
2022/11/10	0	0.00	1	42.90	42.90	-1	38	-2.60%
2022/11/01	0	0.00	0	40.10	40.00	0	37	0.00%
2022/10/20	17	39.84	0	0.00	39.90	17	38	44.70%
2022/10/19	1	40.10	0	0.00	40.10	1	38	2.63%
2022/10/18	0	0.00	2	40.20	40.10	-2	38	-5.16%
2022/10/11	1	40.75	0	0.00	40.70	1	42	2.38%
2022/10/07	0	0.00	1	41.25	41.25	-1	42	-2.35%
2022/10/05	1	41.30	0	0.00	41.30	1	46	2.17%
2022/10/03	1	41.25	0	0.00	41.20	1	48	2.05%
2022/09/30	0	0.00	1	41.20	41.50	-1	51	-1.95%
2022/09/26	1	43.15	0	0.00	42.80	1	55	1.80%
2022/09/21	0	0.00	1	43.80	43.70	-1	59	-1.67%
2022/09/20	1	43.85	0	0.00	43.70	1	62	1.61%
2022/09/08	0	0.00	0	43.60	43.50	0	71	0.00%
2022/09/01	0.1	43.50	0	0.00	43.50	0.1	72	0.20%
2022/08/24	0.1	44.00	0	0.00	43.95	0.1	73	0.11%
2022/08/22	0.1	44.60	0	0.00	44.40	0.1	74	0.09%
2022/08/19	0.8	44.05	0	0.00	43.50	0.8	73	1.04%
2022/08/18	0	42.50	0	0.00	42.55	0	73	0.00%
2022/08/11	1	42.30	0	0.00	42.45	1	73	1.36%
2022/07/26	0	0.00	1	42.20	41.85	-1	85	-1.18%
2022/07/19	0.2	41.08	0	0.00	40.70	0.2	89	0.22%
2022/07/11	0	0.00	1	40.50	39.55	-1	84	-1.16%
2022/07/08	5	39.94	0	0.00	39.90	5	83	6.01%
2022/07/07	1	40.00	0	0.00	39.90	1	82	1.22%
2022/07/06	1	40.60	0	0.00	39.90	1	83	1.20%
2022/07/04	0.1	41.50	0	0.00	41.25	0.1	89	0.11%
2022/07/01	1	42.05	0	0.00	41.50	1	90	1.10%
2022/06/30	1	43.00	0	0.00	42.55	1	90	1.11%
2022/06/28	2	44.05	0	0.00	43.90	2	91	2.20%
2022/06/24	0	0.00	1	47.90	47.75	-1	93	-1.07%
2022/06/23	1	48.25	0	0.00	48.05	1	92	1.08%
2022/06/20	0	0.00	1	48.80	48.80	-1	100	-1.00%
2022/06/16	1	50.10	0	0.00	50.00	1	113	0.88%
2022/06/13	0	0.00	1	49.30	49.85	-1	145	-0.69%
2022/06/10	0	0.00	1	50.20	50.20	-1	145	-0.69%
2022/06/06	1	49.95	0	0.00	50.40	1	159	0.63%
2022/06/02	1	50.80	0	0.00	51.00	1	161	0.62%
2022/06/01	1	50.60	3	50.93	51.00	-2	164	-1.21%
2022/05/31	0	0.00	1	49.30	49.15	-1	164	-0.61%
2022/05/26	1.1	48.85	0	0.00	48.75	1.1	173	0.64%
2022/05/25	1	48.95	0	49.20	49.05	1	173	0.58%
2022/05/23	0	0.00	1	49.50	49.55	-1	177	-0.56%
2022/05/19	1.1	48.93	0	0.00	49.05	1.1	180	0.61%
2022/05/18	0	0.00	1	49.20	49.30	-1	182	-0.55%
2022/05/17	1.1	48.29	0	48.90	48.75	1.1	184	0.60%
2022/05/16	0	0.00	3	49.87	48.85	-3	184	-1.63%
2022/05/11	0.1	50.50	0	0.00	50.10	0.1	193	0.05%
2022/04/29	1	50.60	1	50.60	50.70	0	199	0.00%
2022/04/28	2	50.30	0	0.00	50.30	2	200	1.00%
2022/04/27	2	50.90	1	50.70	51.00	1	198	0.50%
2022/04/26	0	0.00	1	51.90	51.80	-1	197	-0.51%
2022/04/21	0	0.00	0	53.20	53.00	0	197	0.00%
2022/04/20	0.1	53.00	0	0.00	53.00	0.1	197	0.05%
2022/04/19	2	52.40	0	0.00	52.70	2	198	1.01%
2022/04/18	4	52.30	0	0.00	52.30	4	198	2.02%
2022/04/15	0.3	53.32	0	0.00	52.70	0.3	198	0.13%
2022/04/13	0	0.00	1	53.20	53.20	-1	201	-0.50%
2022/04/12	4	52.58	0	0.00	52.60	4	202	1.98%
2022/04/11	3	53.50	0	0.00	53.50	3	201	1.49%
2022/04/08	4	55.00	0	0.00	55.00	4	200	1.99%
2022/04/06	0	56.80	0	0.00	56.40	0	195	0.01%
2022/04/01	0	56.83	0	0.00	56.30	0	195	0.00%
2022/03/31	6	56.42	0	0.00	56.40	6	195	3.08%
2022/03/30	4	56.60	0	0.00	56.70	4	193	2.07%
2022/03/29	0	0.00	1	56.90	56.90	-1	191	-0.52%
2022/03/28	0	56.95	0	0.00	56.60	0	188	0.00%
2022/03/25	0.6	57.37	0	0.00	56.90	0.6	187	0.32%
2022/03/24	0.1	56.80	0	0.00	57.10	0.1	184	0.03%
2022/03/22	5.1	56.29	1	56.54	56.30	4.1	178	2.30%
2022/03/21	4	56.50	1	56.80	56.70	3	173	1.73%
2022/03/18	4	56.78	40	57.12	57.40	-36	164	-21.91%
2022/03/17	5	61.62	0	61.10	62.00	5	138	3.60%
2022/03/16	1	60.65	0	0.00	61.00	1	137	0.76%
2022/03/14	1	62.20	0	0.00	62.20	1	135	0.77%
2022/03/10	2	62.00	0	0.00	62.30	2	132	1.51%
2022/03/08	0	0.00	0.2	61.00	60.00	-0.2	125	-0.16%
2022/03/07	0.6	61.10	1.1	61.03	61.00	-0.5	124	-0.43%
2022/03/03	0.4	62.30	0	0.00	62.30	0.4	122	0.33%
2022/03/01	1	61.00	0	0.00	61.20	1	118	0.85%
2022/02/24	0	0.00	1	61.00	60.10	-1	117	-0.85%
2022/02/23	2	60.95	0	64.80	61.00	2	114	1.75%
2022/02/22	0	0.00	1	61.20	61.00	-1	115	-0.86%
2022/02/18	6	61.17	0	0.00	61.10	6	116	5.15%
2022/02/17	2	61.55	1	61.60	61.40	1	116	0.86%
2022/02/16	6	61.58	2	61.80	61.80	4	118	3.37%
2022/02/15	4	61.60	3	61.83	61.70	1	117	0.85%
2022/02/14	0.1	61.30	1	61.40	62.00	-0.9	115	-0.78%
2022/02/11	3	61.47	3	61.33	61.50	0	111	0.00%
2022/02/10	0	0.00	1	61.00	60.80	-1	109	-0.91%
2022/02/09	6	60.67	2	60.80	60.90	4	112	3.57%
2022/02/08	1.1	60.42	4	60.50	60.50	-2.9	110	-2.63%
2022/02/07	1	60.40	2	60.40	60.30	-1	114	-0.87%
2022/01/26	0	0.00	0	59.80	59.70	0	114	0.00%
2022/01/25	0	59.80	0	0.00	59.70	0	114	0.00%
2022/01/24	0	0.00	1	59.30	59.80	-1	115	-0.87%
2022/01/21	0	0.00	1	60.00	59.30	-1	113	-0.88%
2022/01/17	0	0.00	0.1	60.00	59.90	-0.1	113	-0.09%
2022/01/13	5	60.00	0	0.00	60.10	5	113	4.41%
2022/01/06	2	60.20	0	0.00	60.30	2	109	1.82%
2022/01/05	1	60.30	0	0.00	60.50	1	108	0.93%
2022/01/04	0	0.00	15	60.83	60.80	-15	106	-14.10%
2022/01/03	0	0.00	12	61.10	60.80	-12	105	-11.37%
2021/12/30	0	0.00	7	60.90	60.90	-7	103	-6.78%
2021/12/29	0	0.00	1	60.80	60.80	-1	102	-0.97%
2021/12/27	0.1	60.30	0	0.00	60.40	0.1	104	0.10%
2021/12/20	3	60.53	0	0.00	60.40	3	104	2.86%
2021/12/17	0	0.00	1	60.80	60.80	-1	104	-0.95%
2021/12/16	1	60.50	8	60.60	60.60	-7	105	-6.65%
2021/12/15	0.1	60.70	0	0.00	60.50	0.1	107	0.09%
2021/12/13	1	60.90	0	0.00	60.80	1	109	0.92%
2021/12/06	0	0.00	1	60.50	60.50	-1	109	-0.91%
2021/12/03	3	60.30	0	0.00	60.40	3	111	2.68%
2021/12/01	1	61.40	0	0.00	61.40	1	121	0.82%
2021/11/29	1	59.60	1.5	60.33	60.40	-0.5	123	-0.39%
2021/11/26	4	60.80	0	0.00	60.60	4	126	3.15%
2021/11/24	0	0.00	4	61.40	61.30	-4	130	-3.07%
2021/11/15	1	61.30	0	0.00	61.30	1	137	0.73%
2021/11/11	2	60.75	2	60.70	60.60	0	142	0.00%
2021/11/10	0	0.00	1	60.80	60.60	-1	147	-0.68%
2021/11/09	2	60.75	2	60.60	60.80	0	148	0.00%
2021/11/08	0	0.00	4	59.95	60.10	-4	146	-2.73%
2021/11/05	0	0.00	11	59.50	59.50	-11	148	-7.40%
2021/11/04	8	59.21	4	59.28	59.30	4	152	2.62%
2021/11/02	0.1	59.11	0	0.00	58.80	0.1	162	0.04%
2021/10/28	0.1	58.80	1	58.80	59.30	-0.9	206	-0.45%
2021/10/27	5	58.30	0	0.00	58.50	5	224	2.22%
2021/10/26	2	58.20	0	0.00	58.30	2	255	0.78%
2021/10/25	24	58.28	0	0.00	58.30	24	314	7.63%
2021/10/21	1	58.40	2	59.10	58.40	-1	364	-0.27%
2021/10/19	6	58.28	0	0.00	58.40	6	380	1.58%
2021/10/15	0.1	58.60	0	0.00	58.50	0.1	595	0.01%
2021/10/07	0	0.00	1	58.80	58.90	-1	608	-0.16%
2021/10/05	1	58.10	0	58.00	58.50	1	617	0.16%
2021/10/04	1	57.60	0	0.00	57.70	1	617	0.16%
2021/10/01	3	58.90	0	0.00	58.70	3	616	0.49%
2021/09/29	2	58.65	0	0.00	58.90	2	623	0.32%
2021/09/23	0.1	59.20	0	0.00	59.30	0.1	632	0.02%
2021/09/22	1	58.90	0	0.00	59.00	1	636	0.16%
2021/09/15	1	59.70	0	0.00	59.70	1	640	0.16%
2021/09/13	0.1	60.50	0	0.00	60.40	0.1	642	0.01%
2021/09/10	0.1	60.10	0	0.00	60.50	0.1	646	0.02%
2021/09/08	11	59.97	0	0.00	59.80	11	650	1.69%
2021/09/06	6	60.63	2	60.30	59.90	4	660	0.61%
2021/09/02	2	62.50	0	0.00	62.60	2	657	0.30%
2021/09/01	1	62.80	3	62.90	62.80	-2	670	-0.30%
2021/08/31	0	0.00	2	61.90	61.90	-2	670	-0.30%
2021/08/30	0	0.00	2	61.60	61.50	-2	679	-0.29%
2021/08/26	0	0.00	1	61.30	60.80	-1	736	-0.14%
2021/08/25	0	0.00	3	60.93	61.00	-3	769	-0.39%
2021/08/24	0	0.00	1	61.30	60.50	-1	781	-0.13%
2021/08/23	0	0.00	5	60.66	60.90	-5	786	-0.64%
2021/08/20	1	59.10	1	59.60	59.40	0	784	0.00%
2021/08/19	2	59.60	3	59.73	59.50	-1	784	-0.13%
2021/08/18	1	59.80	3	60.03	61.30	-2	781	-0.26%
2021/08/16	8	59.76	28	59.69	59.50	-20	776	-2.58%
2021/08/13	1	59.10	0	0.00	59.10	1	772	0.13%
2021/08/11	31	59.60	1	60.30	59.30	30	772	3.88%
2021/08/10	4	60.08	4	60.20	60.20	0	771	0.00%
2021/08/09	4	60.93	2.2	61.09	60.70	1.8	772	0.23%
2021/08/06	1	62.40	2.2	62.45	61.80	-1.2	768	-0.16%
2021/08/05	6	61.67	12	61.87	62.20	-6	763	-0.79%
2021/08/04	3	57.63	5	58.62	59.00	-2	738	-0.27%
2021/08/03	0	0.00	0	57.50	57.40	0	739	0.00%
2021/08/02	5	57.14	1	57.50	57.10	4	738	0.54%
2021/07/30	10	63.24	17.4	63.39	62.80	-7.4	722	-1.03%
2021/07/29	8	64.61	17	64.92	64.10	-9	695	-1.29%
2021/07/28	5	61.96	15	62.26	62.70	-10	640	-1.56%
2021/07/26	1.1	60.73	0	0.00	60.60	1.1	609	0.18%
2021/07/23	2	60.60	8	60.70	60.90	-6	607	-0.99%
2021/07/22	7	62.49	160.1	61.14	61.40	-153.1	598	-25.58%	大賣/鉅額交易
2021/07/19	2	60.65	42	60.97	60.80	-40	391	-10.22%
2021/07/14	3.1	59.88	4	60.12	60.10	-0.9	398	-0.23%
2021/07/13	1	60.00	3	60.00	60.00	-2	401	-0.50%
2021/07/08	0	0.00	0	61.30	61.00	0	407	0.00%
2021/07/07	1	60.70	0	0.00	60.60	1	410	0.24%
2021/07/06	1	60.90	8	60.80	60.90	-7	414	-1.69%
2021/07/05	2.1	61.29	0	0.00	61.50	2.1	414	0.51%
2021/07/01	5	60.78	1	61.80	61.00	4	421	0.95%
2021/06/30	1	61.90	0	0.00	61.40	1	425	0.23%
2021/06/29	1	61.10	0.2	61.13	61.60	0.8	427	0.19%
2021/06/28	0.6	61.10	1	61.40	61.50	-0.4	431	-0.09%
2021/06/25	2.1	60.68	2.6	60.61	60.80	-0.5	432	-0.12%
2021/06/24	0.1	60.20	0	0.00	60.30	0.1	442	0.02%
2021/06/23	0.4	60.30	5	60.42	60.50	-4.6	446	-1.03%
2021/06/22	9.1	60.35	2	60.70	60.10	7.1	449	1.57%
2021/06/21	2	60.25	8	60.50	60.30	-6	450	-1.33%
2021/06/18	2	60.15	5	60.28	60.20	-3	453	-0.66%
2021/06/17	2	60.15	3	60.33	60.50	-1	463	-0.22%
2021/06/16	6	60.05	6	60.33	60.20	0	504	0.00%
2021/06/15	1	60.60	3	60.67	61.00	-2	498	-0.40%
2021/06/11	0	0.00	16	60.76	60.50	-16	502	-3.19%
2021/06/10	3	60.17	9	60.49	60.10	-6	499	-1.20%
2021/06/09	19.6	60.74	5	60.78	60.40	14.6	497	2.94%
2021/06/08	0.4	61.50	0	61.80	61.50	0.4	484	0.09%
2021/06/07	3	60.47	4	61.15	61.10	-1	481	-0.21%
2021/06/04	24	62.05	13	62.29	61.50	11	470	2.34%
2021/06/03	5	63.08	41.1	62.13	63.20	-36.1	451	-8.00%
2021/06/02	11	60.92	6	61.33	60.60	5	419	1.19%
2021/06/01	3	59.40	7	59.66	60.00	-4	388	-1.03%
2021/05/31	0	0.00	2	57.75	58.40	-2	378	-0.53%
2021/05/28	8.3	57.18	0	0.00	57.10	8.3	374	2.22%
2021/05/27	1	56.80	0	0.00	57.10	1	385	0.26%
2021/05/26	2	56.70	0	0.00	56.90	2	389	0.51%
2021/05/25	0	0.00	16	56.91	56.70	-16	392	-4.08%
2021/05/24	1	56.00	9	56.43	56.60	-8	392	-2.04%
2021/05/20	0	0.00	0.8	56.10	55.80	-0.8	395	-0.20%
2021/05/19	5	55.36	0	56.87	56.00	5	395	1.26%
2021/05/18	1.1	55.11	0	0.00	55.50	1.1	395	0.28%
2021/05/17	6	53.53	0	0.00	53.90	6	395	1.52%
2021/05/14	0	0.00	2	56.00	55.40	-2	389	-0.51%
2021/05/13	2	53.85	1	55.90	55.20	1	389	0.26%
2021/05/12	31	54.70	1	54.60	54.50	30	386	7.77%
2021/05/11	3	56.33	0	0.00	56.00	3	375	0.80%
2021/05/07	1	57.50	0	0.00	58.00	1	372	0.27%
2021/05/05	2	56.50	0	0.00	56.30	2	374	0.53%
2021/05/04	15	56.15	1.5	57.03	56.40	13.5	371	3.63%
2021/05/03	12	57.60	0	0.00	57.30	12	366	3.27%
2021/04/29	2	58.65	8	58.85	58.90	-6	360	-1.66%
2021/04/28	0	0.00	7	59.29	59.20	-7	363	-1.93%
2021/04/27	0	0.00	1	59.40	59.20	-1	363	-0.28%
2021/04/26	2	59.60	1	59.30	59.70	1	361	0.27%
2021/04/23	1	58.70	8	58.70	59.20	-7	359	-1.95%
2021/04/22	2	59.70	0	0.00	58.70	2	355	0.56%
2021/04/21	0	0.00	1	59.90	60.00	-1	347	-0.29%
2021/04/19	2.5	59.30	0	0.00	59.70	2.5	346	0.73%
2021/04/16	0	0.00	3	59.07	59.10	-3	347	-0.86%
2021/04/15	0.1	58.50	9	58.82	58.90	-8.9	348	-2.57%
2021/04/14	17	58.16	2	58.40	58.30	15	347	4.32%
2021/04/13	22	59.52	2	59.60	59.20	20	345	5.79%
2021/04/12	2.2	59.51	6	59.50	59.60	-3.8	344	-1.09%
2021/04/09	25.1	59.74	1	60.00	59.60	24.1	343	7.00%
2021/04/08	1	59.80	0	0.00	59.90	1	339	0.29%
2021/04/07	3	59.43	5	59.68	59.90	-2	337	-0.59%
2021/04/06	3.1	59.71	3.1	59.55	59.70	0	333	0.00%
2021/04/01	2	59.70	8.4	60.05	59.80	-6.4	338	-1.89%
2021/03/31	13	59.70	4	59.58	59.70	9	336	2.68%
2021/03/30	38	59.09	1	59.30	59.20	37	329	11.23%
2021/03/29	4	59.10	6	58.87	59.20	-2	324	-0.62%
2021/03/26	66	57.84	2	57.80	58.10	64	313	20.41%
2021/03/25	2.1	57.71	0	0.00	57.90	2.1	308	0.67%
2021/03/24	1	57.50	0	58.00	57.60	1	304	0.33%
2021/03/23	2.1	57.68	13	57.72	57.70	-10.9	301	-3.63%
2021/03/22	4	58.48	5.2	58.75	58.40	-1.2	294	-0.41%
2021/03/19	21	57.80	10.8	58.31	58.30	10.2	283	3.61%
2021/03/18	3	54.43	0	0.00	54.50	3	241	1.24%
2021/03/17	10	54.19	8	54.43	54.40	2	243	0.82%
2021/03/16	9	53.62	0	0.00	53.60	9	238	3.77%
2021/03/15	2	52.90	1	53.40	53.60	1	238	0.42%
2021/03/11	3	52.80	6	52.95	52.80	-3	235	-1.27%
2021/03/10	0	53.00	7	52.93	52.70	-7	235	-2.97%
2021/03/09	3	52.50	7.7	52.66	52.70	-4.7	236	-2.01%
2021/03/08	2	53.75	16	53.54	53.30	-14	233	-5.99%
2021/03/05	5	53.68	2	53.70	54.00	3	231	1.30%
2021/03/04	1	53.30	0	0.00	53.50	1	239	0.42%
2021/03/03	1	53.50	7	53.49	53.50	-6	242	-2.48%
2021/03/02	7	53.24	51	53.36	53.00	-44	241	-18.20%
2021/02/26	3	51.87	10	51.62	52.20	-7	230	-3.03%
2021/02/25	36	51.66	13	51.78	51.70	23	227	10.12%
2021/02/24	1	51.20	3	51.70	51.20	-2	225	-0.89%
2021/02/23	0	0.00	1	51.50	51.60	-1	223	-0.45%
2021/02/22	0	0.00	7	51.30	51.30	-7	222	-3.15%
2021/02/19	0	0.00	2	50.55	50.60	-2	217	-0.92%
2021/02/18	1	50.20	1	50.30	50.20	0	216	0.00%
2021/02/17	3	50.23	4	50.38	50.20	-1	217	-0.46%
2021/02/04	7	49.20	7	49.74	49.70	0	214	0.00%
2021/02/03	1	50.10	7	50.10	50.10	-6	211	-2.84%
2021/02/02	1	49.90	3	50.03	50.00	-2	210	-0.95%
2021/02/01	8	49.60	4	49.88	49.90	4	209	1.91%
2021/01/29	3	50.20	1	50.80	50.10	2	207	0.96%
2021/01/28	3	50.53	30	50.65	50.30	-27	205	-13.11%
2021/01/27	5	50.42	0	0.00	50.70	5	201	2.48%
2021/01/26	0	0.00	28	50.21	50.20	-28	198	-14.13%
2021/01/25	56	50.19	4	50.30	50.30	52	195	26.65%
2021/01/22	0	0.00	5	49.90	50.00	-5	191	-2.61%
2021/01/21	9	49.75	13	50.25	49.80	-4	187	-2.13%
2021/01/20	1	49.10	2	49.20	49.10	-1	180	-0.55%
2021/01/18	6	49.55	1	49.25	49.50	5	177	2.81%
2021/01/15	0	0.00	1	49.80	49.60	-1	176	-0.57%
2021/01/13	1	49.60	0	0.00	49.70	1	174	0.57%
2021/01/12	11	49.68	0	0.00	49.70	11	172	6.38%
2021/01/11	2	50.60	5	50.40	50.40	-3	171	-1.75%
2021/01/08	1	49.85	4	49.89	49.85	-3	168	-1.78%
2021/01/07	6	49.50	5	49.60	49.40	1	164	0.61%
2021/01/06	6	49.73	0	0.00	49.60	6	161	3.72%
2021/01/05	20	49.98	1	50.00	50.20	19	155	12.20%
2021/01/04	21	49.93	1	49.95	50.00	20	151	13.17%
2020/12/31	4	49.76	0	0.00	49.95	4	146	2.73%
2020/12/30	3	49.63	0	0.00	49.80	3	145	2.06%
2020/12/29	5	49.76	5	50.04	49.85	0	143	0.00%
2020/12/28	5	50.00	0	0.00	49.95	5	140	3.57%
2020/12/22	0	0.00	1	48.60	48.75	-1	126	-0.79%
2020/12/15	5	48.93	0	0.00	48.85	5	124	4.00%
2020/12/14	0	0.00	2	49.35	49.35	-2	123	-1.62%
2020/12/11	6	49.73	6	48.93	49.35	0	122	0.00%
2020/12/08	1	48.20	1	48.00	48.15	0	120	0.00%
2020/12/03	4	48.59	0	0.00	48.55	4	121	3.28%
2020/12/01	5	49.15	0	49.40	49.00	5	132	3.76%
2020/11/30	0	0.00	3	50.07	49.55	-3	145	-2.07%
2020/11/27	3	48.40	9	48.54	49.10	-6	134	-4.45%
2020/11/24	4	47.48	1	47.55	47.50	3	125	2.40%
2020/11/19	1	47.20	0	0.00	47.15	1	123	0.81%
2020/11/18	5	47.20	0	0.00	47.30	5	123	4.06%
2020/11/17	5	47.00	0	0.00	47.10	5	122	4.09%
2020/11/16	1	47.00	0	0.00	47.00	1	123	0.81%
2020/11/10	5	46.60	0.2	46.95	46.50	4.8	121	3.96%
2020/11/04	0	0.00	1	46.10	46.40	-1	123	-0.81%
2020/10/30	0	0.00	1	46.30	46.30	-1	130	-0.76%
2020/10/28	0	46.45	0	0.00	46.45	0	131	0.01%
2020/10/27	0	0.00	1	46.30	46.25	-1	132	-0.75%
2020/10/26	0.1	46.45	5	46.62	46.45	-4.9	132	-3.70%
2020/10/23	2	46.63	2	46.65	46.55	0	132	0.00%
2020/10/19	0	0.00	2	46.65	46.75	-2	138	-1.44%
2020/10/16	1	46.40	1	46.45	46.40	0	136	0.00%
2020/10/13	1	45.60	0	0.00	45.55	1	136	0.73%
2020/10/12	1	45.50	0	0.00	45.80	1	136	0.73%
2020/10/06	2	46.20	0	0.00	46.25	2	141	1.41%
2020/09/28	0	47.35	0	0.00	45.65	0	186	0.00%
2020/09/25	2	44.45	0	0.00	45.45	2	215	0.93%
2020/09/24	2	45.68	7	45.66	45.45	-5	220	-2.26%
2020/09/23	0	0.00	0	46.60	46.40	0	225	0.00%
2020/09/17	3	46.87	4	47.00	47.00	-1	241	-0.42%
2020/09/14	5	47.20	0	0.00	47.15	5	245	2.04%
2020/09/11	0	0.00	2	47.00	47.00	-2	243	-0.82%
2020/09/10	1	47.00	0	0.00	46.90	1	241	0.41%
2020/09/09	1	47.00	0	0.00	47.00	1	242	0.41%
2020/09/08	2	47.28	0	0.00	47.25	2	242	0.83%
2020/09/07	1	47.90	5	47.99	47.70	-4	243	-1.64%
2020/09/04	2	46.75	0	0.00	47.00	2	239	0.84%
2020/09/03	5	46.87	0	0.00	46.90	5	236	2.12%
2020/08/31	1	44.95	0	0.00	44.90	1	230	0.43%
2020/08/27	1	44.80	0	0.00	44.75	1	233	0.43%
2020/08/26	0	0.00	1	45.15	45.15	-1	236	-0.42%
2020/08/25	0	0.00	0	44.75	44.75	0	238	0.00%
2020/08/20	3	44.40	0	44.80	44.80	3	244	1.22%
2020/08/17	9	46.79	9	46.65	46.70	0	252	0.00%
2020/08/14	0	0.00	0	46.25	46.25	0	254	0.00%
2020/08/13	0	46.10	0	0.00	46.15	0	256	0.01%
2020/08/11	0	0.00	0	47.00	45.90	0	261	0.00%
2020/08/10	0	0.00	2	46.20	46.20	-2	270	-0.74%
2020/08/07	0	0.00	3	46.05	45.70	-3	286	-1.05%
2020/08/06	2	45.95	2	46.75	45.90	0	290	0.00%
2020/08/05	2	46.25	3	46.00	46.50	-1	293	-0.34%
2020/08/04	0.1	45.00	0	0.00	45.00	0.1	296	0.03%
2020/08/03	0	44.20	0	0.00	44.20	0	299	0.00%
2020/07/28	2	43.05	1	43.55	43.00	1	307	0.32%
2020/07/27	1	43.90	0	0.00	43.95	1	307	0.32%
2020/07/24	10	44.77	0	0.00	44.55	10	309	3.24%
2020/07/20	1	44.10	0	0.00	44.10	1	314	0.32%
2020/07/17	2	44.95	0	0.00	44.50	2	314	0.64%
2020/07/16	0	0.00	0	45.00	44.75	0	318	0.00%
2020/07/15	3.1	44.47	7	44.50	44.35	-3.9	320	-1.22%
2020/07/14	0	0.00	0	44.95	44.80	0	322	0.00%
2020/07/13	1	44.90	0	45.20	45.00	1	325	0.31%
2020/07/10	5	44.35	0	0.00	44.30	5	327	1.53%
2020/07/09	9	45.52	4	45.55	45.35	5	323	1.55%
2020/07/08	2	45.95	0	0.00	46.10	2	319	0.63%
2020/07/07	3	47.13	7	48.31	46.80	-4	315	-1.27%
2020/07/06	11	52.06	34	52.09	52.20	-23	294	-7.81%
2020/07/03	10	51.46	17	51.58	51.70	-7	270	-2.59%
2020/07/01	2	51.20	5	51.10	51.40	-3	264	-1.14%
2020/06/30	0	0.00	1	50.60	50.60	-1	258	-0.39%
2020/06/29	1	50.40	0	0.00	50.50	1	257	0.39%
2020/06/22	0	0.00	1	50.60	50.50	-1	280	-0.36%
2020/06/18	0	0.00	2	50.05	50.00	-2	278	-0.72%
2020/06/12	0.1	49.95	0	0.00	49.85	0.1	286	0.03%
2020/06/11	0	0.00	2	50.50	50.10	-2	285	-0.70%
2020/06/10	0	50.90	1	51.00	50.80	-1	282	-0.35%
2020/06/08	0	51.00	7	51.33	51.10	-7	284	-2.46%
2020/06/05	0	0.00	2	50.60	50.70	-2	279	-0.72%
2020/06/04	5	50.14	0	0.00	50.00	5	276	1.81%
2020/06/03	0	0.00	2	50.25	50.10	-2	277	-0.72%
2020/06/02	1	49.95	0	50.30	50.00	1	274	0.36%
2020/06/01	0	0.00	2	50.35	50.30	-2	273	-0.73%
2020/05/29	0	0.00	3	50.10	50.20	-3	270	-1.11%
2020/05/28	1	49.95	3	49.77	49.90	-2	269	-0.74%
2020/05/26	0	0.00	6	50.48	49.90	-6	265	-2.26%
2020/05/25	0	0.00	3	49.82	49.90	-3	262	-1.14%
2020/05/22	1.1	49.04	4	49.45	49.20	-2.9	258	-1.12%
2020/05/21	3	49.28	2	49.50	49.30	1	255	0.39%
2020/05/20	0	0.00	1	49.40	48.95	-1	253	-0.40%
2020/05/19	1	48.50	2	49.00	49.05	-1	250	-0.40%
2020/05/18	0	0.00	1	48.85	48.35	-1	247	-0.40%
2020/05/15	0	0.00	8	49.55	48.85	-8	243	-3.29%
2020/05/14	0	0.00	16	50.14	50.10	-16	234	-6.82%
2020/05/13	1	49.30	4	49.50	49.45	-3	219	-1.37%
2020/05/12	1	49.20	11	49.46	49.25	-10	214	-4.65%
2020/05/11	2	48.70	3	48.73	49.05	-1	210	-0.48%
2020/05/08	1	47.65	0	47.95	47.70	1	201	0.48%
2020/05/07	1	47.30	1	47.40	47.30	0	197	0.00%
2020/05/06	2	47.20	0	0.00	47.00	2	195	1.02%
2020/05/04	0	47.35	0	0.00	47.10	0	192	0.01%
2020/04/29	1	47.00	0	0.00	47.05	1	190	0.53%
2020/04/27	1	46.80	0	0.00	47.00	1	193	0.52%
2020/04/21	2	46.85	2	46.43	46.35	0	187	0.00%
2020/04/20	0	0.00	4	47.40	47.35	-4	182	-2.19%
2020/04/17	0	0.00	1	47.35	47.15	-1	180	-0.55%
2020/04/16	4	47.05	1	47.10	47.25	3	176	1.70%
2020/04/15	0	46.75	0.3	46.75	46.80	-0.3	172	-0.17%
2020/04/14	2	46.50	3	46.58	46.60	-1	169	-0.59%
2020/04/13	1	46.40	2.2	46.24	46.30	-1.2	169	-0.69%
2020/04/10	11	45.95	1	45.95	46.05	10	169	5.89%
2020/04/09	1	45.85	1	45.90	45.85	0	167	0.00%
2020/04/08	3	45.05	5	45.60	45.65	-2	165	-1.21%
2020/04/07	0	44.70	4	44.86	44.70	-4	162	-2.47%
2020/04/06	1	44.25	4	43.88	44.20	-3	160	-1.86%
2020/04/01	0	43.20	2	43.30	43.20	-2	158	-1.26%
2020/03/31	0	43.00	4	43.08	43.10	-4	156	-2.55%
2020/03/30	2	42.31	6	42.37	42.50	-4	156	-2.55%
2020/03/27	0	42.75	8	43.42	42.75	-8	152	-5.23%
2020/03/26	0	0.00	27	40.35	40.35	-27	136	-19.84%
2020/03/25	1	36.40	5	36.57	36.70	-4	130	-3.05%
2020/03/24	24	35.09	0	0.00	35.05	24	130	18.35%
2020/03/23	8	34.08	0	0.00	34.15	8	134	5.94%
2020/03/19	6	34.46	0	0.00	33.25	6	141	4.23%
2020/03/18	6	37.26	0	0.00	36.90	6	135	4.44%
2020/03/13	8	38.14	4	38.11	39.10	4	134	2.98%
2020/03/12	3	41.50	1	43.00	41.35	2	134	1.48%
2020/03/11	1	43.35	0	0.00	43.10	1	133	0.75%
2020/03/10	3	42.92	0	0.00	43.35	3	141	2.11%
2020/03/09	4	43.67	1	44.10	43.60	3	141	2.11%
2020/03/05	0	0.00	2	44.35	44.25	-2	140	-1.42%
2020/03/04	0	0.00	1	44.10	44.10	-1	139	-0.72%
2020/03/02	1	43.60	7	43.50	43.50	-6	140	-4.27%
2020/02/27	2	44.05	0	0.00	44.00	2	139	1.43%
2020/02/26	1	44.15	0	0.00	44.35	1	138	0.72%
2020/02/25	2	44.35	0	0.00	44.40	2	139	1.44%
2020/02/24	2	44.40	0	0.00	44.65	2	139	1.44%
2020/02/17	2	44.65	0	0.00	44.75	2	153	1.32%
2020/02/14	1	45.05	0	0.00	45.15	1	153	0.65%
2020/02/13	3	45.62	0	0.00	45.30	3	153	1.96%
2020/02/11	0	44.70	0	0.00	44.60	0	155	0.00%
2020/02/06	0	45.50	0	0.00	45.05	0	163	0.00%
2020/02/05	1	44.90	0	0.00	44.90	1	165	0.60%
2020/02/04	1	44.70	1.1	44.72	45.00	-0.1	165	-0.03%
2020/02/03	6	43.95	0	0.00	44.00	6	168	3.56%
2020/01/31	0	45.05	2	44.90	45.00	-2	171	-1.17%
2020/01/30	4	42.10	1	44.15	44.20	3	173	1.73%
2020/01/20	0	0.00	3	46.18	46.70	-3	169	-1.77%
2020/01/15	1	46.25	0	0.00	46.20	1	168	0.59%
2020/01/13	1	45.80	0	0.00	45.85	1	169	0.59%
2020/01/08	1	46.10	0	0.00	45.90	1	168	0.59%
2020/01/07	1	46.10	0	0.00	46.40	1	168	0.60%
2020/01/06	6	46.89	1	46.95	46.75	5	167	2.98%
2020/01/02	0	47.50	0	0.00	47.55	0	163	0.00%
2019/12/27	1	47.90	3	48.00	47.65	-2	166	-1.20%
2019/12/23	2	47.45	0	0.00	47.50	2	176	1.14%
2019/12/20	2	48.05	0	0.00	47.95	2	179	1.12%
2019/12/19	3	48.33	0	0.00	48.20	3	180	1.66%
2019/12/18	0	48.45	6	47.85	48.40	-6	190	-3.15%
2019/12/17	0	48.00	0	0.00	47.80	0	218	0.00%
2019/12/16	6	47.90	6	48.00	48.05	0	214	0.00%
2019/12/12	0	0.00	1	47.30	47.15	-1	208	-0.48%
2019/12/11	0	0.00	6	47.36	47.25	-6	206	-2.90%
2019/12/10	3	46.98	2	47.33	47.35	1	207	0.48%
2019/12/09	6	47.26	5	47.54	47.20	1	208	0.48%
2019/12/06	0	0.00	1	47.30	47.10	-1	206	-0.49%
2019/12/05	7	46.90	0	0.00	46.85	7	208	3.36%
2019/11/26	2	46.30	3	46.30	46.45	-1	219	-0.46%
2019/11/19	0	47.00	0	0.00	46.70	0	215	0.00%
2019/11/18	0	0.00	0.4	47.05	46.80	-0.4	214	-0.20%
2019/11/13	0.2	46.40	0	0.00	46.35	0.2	206	0.10%
2019/11/11	1	46.20	1	46.45	46.70	0	206	0.00%
2019/11/08	1	46.70	5	47.10	46.85	-4	205	-1.94%
2019/11/07	6	47.70	6	47.50	47.40	0	203	0.00%
2019/11/06	0	0.00	0	47.25	47.35	0	198	-0.01%
2019/11/04	2	46.85	0	0.00	47.00	2	195	1.02%
2019/11/01	0	0.00	0	47.05	47.00	0	192	0.00%
2019/10/30	1	46.80	0	0.00	46.85	1	188	0.53%
2019/10/29	4	46.58	0	0.00	46.50	4	185	2.16%
2019/10/28	3	46.95	0	0.00	46.95	3	182	1.64%
2019/10/15	1	44.30	0	0.00	44.35	1	185	0.54%
2019/10/14	0	44.60	59	44.78	44.40	-59	185	-31.83%
2019/10/07	3	44.75	2.1	44.71	44.55	0.9	183	0.50%
2019/10/04	2	44.85	0	0.00	44.75	2	181	1.10%
2019/10/02	0	0.00	2	45.20	45.50	-2	175	-1.14%
2019/10/01	2	46.00	0	45.70	45.60	2	171	1.16%
2019/09/27	2	46.35	0	0.00	46.15	2	170	1.17%
2019/09/26	3	47.00	0	0.00	46.90	3	170	1.76%
2019/09/25	5	47.06	3	47.43	47.60	2	170	1.18%
2019/09/24	1	47.50	1	47.65	47.30	0	166	0.00%
2019/09/23	2	48.80	21	49.40	48.05	-19	163	-11.65%
2019/09/20	1	49.10	40.1	48.73	49.15	-39.1	151	-25.86%
2019/09/18	23	45.60	0	0.00	45.70	23	117	19.61%
2019/09/17	12	45.59	0	0.00	45.60	12	117	10.24%
2019/09/16	18	45.88	0	0.00	45.70	18	116	15.44%
2019/09/12	3	45.78	0	0.00	45.80	3	115	2.60%
2019/09/11	61	46.32	0	0.00	45.60	61	114	53.14%
2019/09/06	1	45.50	1.2	46.32	45.40	-0.2	108	-0.18%
2019/09/05	8	45.92	50	46.70	46.30	-42	103	-40.44%
2019/09/04	10	43.07	0	0.00	43.50	10	84	11.78%
2019/09/03	20	42.84	0	0.00	42.95	20	84	23.76%
2019/09/02	16	42.66	0	0.00	43.00	16	84	18.86%
2019/08/27	0	0.00	0	42.50	42.00	0	85	0.00%
2019/08/26	0	42.25	0	0.00	41.75	0	86	0.00%
2019/08/23	0	0.00	3	42.15	42.30	-3	85	-3.51%
2019/08/20	1	41.75	0	0.00	41.85	1	85	1.17%
2019/08/13	0	0.00	1	42.65	42.40	-1	79	-1.26%
2019/08/12	1	42.60	25	42.60	42.65	-24	79	-30.35%
2019/08/07	14	42.25	0	0.00	42.50	14	80	17.43%
2019/08/06	15	41.89	0	0.00	42.10	15	79	18.78%
2019/08/05	1	42.80	15	42.98	42.80	-14	80	-17.37%
2019/08/02	1	43.10	0	0.00	43.35	1	81	1.23%
2019/08/01	0	0.00	0.1	43.85	43.75	-0.1	83	-0.12%
2019/07/31	3	42.90	0	0.00	43.55	3	83	3.58%
2019/07/30	1	43.60	0	0.00	43.60	1	83	1.20%
2019/07/24	3	43.65	0	0.00	43.55	3	83	3.60%
2019/07/23	2	43.70	0	0.00	43.85	2	85	2.34%
2019/07/22	1	44.20	0	0.00	44.30	1	85	1.17%
2019/07/19	1	43.90	0	0.00	43.90	1	83	1.20%
2019/07/16	1	43.10	0	0.00	43.20	1	84	1.19%
2019/07/12	2	42.70	0	0.00	42.90	2	88	2.25%
2019/07/09	1	41.90	0	0.00	41.85	1	94	1.06%
2019/07/04	0	0.00	5	42.30	42.00	-5	97	-5.14%
2019/07/03	3	44.38	4	44.40	44.45	-1	95	-1.04%
2019/07/02	3	44.30	0	0.00	44.45	3	93	3.20%
2019/07/01	0	0.00	4	44.24	44.25	-4	91	-4.35%
2019/06/28	0	0.00	2	44.00	44.15	-2	91	-2.19%
2019/06/24	2	44.30	0	0.00	44.45	2	101	1.97%
2019/06/19	1	44.25	0	0.00	44.05	1	102	0.97%
2019/06/18	0	44.10	0	0.00	44.00	0	103	0.00%
2019/06/17	1	43.60	0	0.00	43.60	1	102	0.97%
2019/06/10	2	41.65	0	0.00	42.00	2	106	1.87%
2019/06/04	0.1	42.30	0	0.00	42.00	0.1	106	0.14%
2019/06/03	0	42.60	0	0.00	42.20	0	107	0.04%
2019/05/29	0	43.40	0	0.00	42.00	0	112	0.02%
2019/05/20	0	0.00	0	42.60	42.15	0	118	0.00%
2019/05/17	0.1	42.85	2	42.30	42.60	-1.9	118	-1.60%
2019/05/15	0	0.00	2	43.50	42.80	-2	119	-1.67%
2019/05/07	0.2	43.20	0	0.00	43.20	0.2	116	0.18%
2019/05/06	0.1	43.50	0	0.00	43.30	0.1	115	0.08%
2019/04/29	4	43.81	1	43.50	43.50	3	113	2.65%
2019/04/25	1	44.50	0	0.00	44.30	1	108	0.93%
2019/04/23	2	44.43	0.2	46.00	44.55	1.8	107	1.68%
2019/04/22	1	44.10	0	0.00	45.10	1	106	0.94%
2019/04/19	0	0.00	1	45.90	45.80	-1	100	-0.99%
2019/04/18	0	0.00	1	45.90	45.30	-1	98	-1.01%
2019/04/17	0	45.40	1	45.25	45.50	-1	95	-1.04%
2019/04/16	0	0.00	2	44.90	45.00	-2	93	-2.15%
2019/04/15	7	44.51	4	44.58	44.95	3	91	3.28%
2019/04/12	0	0.00	1	43.95	43.90	-1	89	-1.12%
2019/04/09	0	43.80	0	0.00	43.40	0	85	0.00%
2019/04/08	0	0.00	3	43.82	43.75	-3	85	-3.52%
2019/04/03	0.1	43.25	1	42.80	43.20	-0.9	82	-1.09%
2019/04/01	0	0.00	0	42.90	43.20	0	81	0.00%
2019/03/28	0	0.00	7	43.40	43.40	-7	74	-9.42%
2019/03/26	0	42.50	0	0.00	42.45	0	67	0.00%
2019/03/25	0	42.50	0	0.00	42.40	0	67	0.01%
2019/03/22	0	42.50	0	0.00	42.55	0	66	0.00%
2019/03/19	3	42.45	0	0.00	42.40	3	64	4.68%
2019/03/18	0	42.20	0	0.00	42.35	0	63	0.00%
2019/03/14	0	0.00	12	42.53	41.90	-12	62	-19.35%
2019/03/13	2	41.80	0	0.00	41.80	2	58	3.44%
2019/03/12	6	41.88	0	0.00	41.80	6	57	10.42%
2019/03/11	0	42.80	0	0.00	41.85	0	56	0.00%
2019/03/08	1	41.80	0	0.00	41.60	1	57	1.75%
2019/03/07	1	41.80	1	41.90	41.90	0	56	0.00%
2019/03/06	1	41.90	7	42.26	41.65	-6	56	-10.65%
2019/03/05	0	41.10	0	0.00	41.00	0	50	0.00%
2019/03/04	0	41.30	0	0.00	41.00	0	50	0.00%
2019/02/27	0	0.00	1	41.00	41.05	-1	50	-1.98%
2019/02/26	0	45.00	0	0.00	41.30	0	50	0.00%
2019/02/25	2	41.30	0	0.00	41.30	2	50	3.96%
2019/02/22	3	40.93	5	40.62	41.00	-2	49	-4.08%
2019/02/21	0	0.00	5	39.94	40.05	-5	47	-10.53%
2019/02/20	1	39.55	0	0.00	39.60	1	45	2.18%
2019/02/19	2	39.50	1	39.50	39.55	1	45	2.19%
2019/02/15	0	39.60	0	0.00	39.30	0	46	0.00%
2019/02/14	1	39.30	2	39.35	39.35	-1	46	-2.13%
2019/02/13	0.1	39.50	6	39.18	39.25	-5.9	46	-12.79%
2019/02/12	0	0.00	4	38.80	38.90	-4	44	-8.95%
2019/02/11	2	38.00	0	0.00	37.90	2	43	4.59%
2019/01/29	0	38.00	0	0.00	37.50	0	43	0.00%
2019/01/28	0	41.00	0	0.00	37.40	0	43	0.01%
2019/01/25	0	41.00	0	0.00	37.30	0	43	0.00%
2019/01/23	1	37.30	0	0.00	37.30	1	43	2.31%
2019/01/22	0	0.00	0	37.95	37.45	0	42	0.00%
2019/01/21	0	40.00	0	0.00	37.50	0	42	0.00%
2019/01/18	0	40.00	0	0.00	37.45	0	42	0.00%
2019/01/17	0	37.50	0	0.00	37.35	0	42	0.00%
2019/01/15	0	0.00	1	37.50	37.40	-1	42	-2.34%
2019/01/14	0	37.55	1	37.25	37.25	-1	43	-2.32%
2019/01/10	0	37.40	0	37.40	37.00	0	43	0.00%
2019/01/07	1	36.95	2	37.15	36.95	-1	43	-2.27%
2019/01/04	0	36.95	0	0.00	36.95	0	44	0.00%
2019/01/03	0	0.00	1	37.40	37.00	-1	46	-2.14%
2019/01/02	0	0.00	1	36.95	37.00	-1	49	-2.04%