三顧 (3224)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.90
漲跌
▼0.40
漲幅
-0.92%
成交量
126張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.2	41.89	43.55	-1.2	134	-0.89%
2024/04/30	0.1	39.87	0	0.00	39.60	0.1	122	0.08%
2024/04/29	0.1	40.85	0	0.00	41.20	0.1	119	0.04%
2024/04/26	8	43.50	0.1	42.45	42.35	7.9	113	6.96%
2024/04/25	0	0.00	0.1	39.80	39.80	-0.1	83	-0.10%
2024/04/24	0	36.25	0	0.00	36.20	0	78	0.04%
2024/04/23	0	0.00	0.1	37.30	36.35	-0.1	79	-0.13%
2024/04/22	0	0.00	0	37.30	35.75	0	79	0.00%
2024/04/17	0.1	34.65	0	0.00	34.55	0.1	84	0.06%
2024/04/10	1	35.70	0	0.00	36.30	1	89	1.11%
2024/03/26	0	0.00	0	37.30	35.50	0	112	-0.01%
2024/03/25	0	0.00	0	36.65	36.65	0	115	-0.02%
2024/03/20	0	0.00	1	35.70	35.85	-1	114	-0.87%
2024/03/18	1.1	34.58	1	35.05	35.05	0.1	113	0.05%
2024/03/15	0.1	35.75	0	0.00	35.40	0.1	109	0.10%
2024/03/12	1	38.10	0	41.85	38.20	1	113	0.88%
2024/03/11	0	0.00	1	38.40	38.30	-1	114	-0.88%
2024/03/08	0.1	38.11	0	0.00	38.05	0.1	114	0.09%
2024/03/04	0.1	39.55	0	0.00	39.40	0.1	114	0.05%
2024/02/27	1	40.05	1	40.40	40.45	0	113	0.00%
2024/02/05	1	39.95	1	40.55	40.15	0	119	0.00%
2024/02/02	0	39.75	0.1	42.75	40.10	-0.1	120	-0.06%
2024/02/01	1	39.85	1	40.15	40.15	0	120	0.00%
2024/01/30	1	40.10	1	40.45	40.10	0	122	0.00%
2024/01/24	1	38.55	1	39.00	38.80	0	123	0.00%
2024/01/17	0	0.00	1.1	39.19	39.15	-1.1	143	-0.75%
2024/01/15	0	0.00	1	39.65	39.70	-1	148	-0.67%
2024/01/12	0.1	38.35	0	0.00	38.35	0.1	146	0.04%
2024/01/11	0.1	39.25	0	0.00	39.30	0.1	145	0.04%
2024/01/10	0.1	39.75	0	0.00	39.75	0.1	142	0.04%
2024/01/04	1	41.90	0	0.00	41.90	1	141	0.71%
2024/01/03	0	0.00	1	42.60	42.50	-1	141	-0.71%
2023/12/28	1	42.05	0	0.00	42.40	1	138	0.72%
2023/12/27	2	43.30	1	44.45	43.00	1	135	0.74%
2023/12/26	1.1	42.99	0	0.00	43.00	1.1	133	0.79%
2023/12/20	0.1	45.25	0	0.00	45.00	0.1	120	0.05%
2023/12/18	0	0.00	0.1	47.95	45.80	-0.1	116	-0.09%
2023/12/05	0	0.00	0	46.60	47.00	0	106	0.00%
2023/11/27	2	48.40	5	48.00	47.90	-3	105	-2.85%
2023/11/24	5	47.85	0	0.00	48.60	5	105	4.73%
2023/11/14	0.1	45.25	0	0.00	45.50	0.1	101	0.05%
2023/11/02	0	0.00	0	45.30	45.70	0	162	0.00%
2023/10/27	0	0.00	1.1	46.41	48.00	-1.1	162	-0.66%
2023/10/26	1	46.20	0	46.60	46.15	1	161	0.59%
2023/10/20	0	0.00	0.1	45.00	45.05	-0.1	162	-0.06%
2023/10/19	0	0.00	0	44.20	44.50	0	173	0.00%
2023/10/11	0	0.00	0	43.50	43.95	0	198	0.00%
2023/09/27	0	0.00	0	43.70	43.70	0	215	0.00%
2023/09/20	0	0.00	0	43.10	43.40	0	233	0.00%
2023/09/19	1	43.05	1	43.30	43.30	0	240	0.00%
2023/09/18	0	0.00	1	44.15	43.90	-1	245	-0.41%
2023/09/11	0.1	42.70	0	0.00	42.60	0.1	288	0.02%
2023/09/08	1	42.70	0	0.00	42.75	1	293	0.34%
2023/09/01	0	0.00	0	46.00	44.05	0	330	0.00%
2023/08/31	0	0.00	0	46.05	43.80	0	334	0.00%
2023/08/21	0	0.00	0.2	44.10	44.40	-0.2	378	-0.04%
2023/08/16	0	0.00	1	43.45	43.35	-1	413	-0.24%
2023/08/15	1	42.90	1	43.40	43.35	0	437	0.00%
2023/08/14	0	0.00	1	41.70	41.90	-1	452	-0.22%
2023/08/11	0	0.00	2	41.00	40.95	-2	489	-0.41%
2023/08/10	0.1	40.80	0	0.00	40.80	0.1	579	0.01%
2023/08/08	2	44.05	0	0.00	43.60	2	924	0.22%
2023/08/07	0	0.00	2	43.05	43.20	-2	994	-0.20%
2023/08/04	0	0.00	0	42.80	42.80	0	1,064	0.00%
2023/08/02	0.1	42.55	0	0.00	42.60	0.1	1,083	0.00%
2023/07/31	0	0.00	3.1	45.07	43.85	-3.1	1,102	-0.28%
2023/07/26	2.1	42.43	0	0.00	41.60	2.1	1,153	0.18%
2023/07/25	0	0.00	1	43.35	43.15	-1	1,176	-0.09%
2023/07/24	0	0.00	2	42.68	42.70	-2	1,183	-0.17%
2023/07/21	1.1	43.04	1	43.80	42.65	0.1	1,220	0.01%
2023/07/20	0.1	44.80	0	0.00	44.50	0.1	1,280	0.00%
2023/07/18	3.1	45.56	0	0.00	44.65	3.1	1,372	0.22%
2023/07/17	0	0.00	2.1	46.96	46.60	-2.1	1,412	-0.15%
2023/07/14	0	44.65	0	0.00	44.90	0	1,464	0.00%
2023/07/10	2	46.37	0	0.00	46.00	2	1,585	0.13%
2023/07/06	0	0.00	0	47.95	47.70	0	1,618	0.00%
2023/07/03	0	0.00	1	48.20	48.20	-1	1,661	-0.06%
2023/06/30	0	0.00	0	47.75	47.50	0	1,691	0.00%
2023/06/28	0	0.00	1	47.75	47.75	-1	1,861	-0.05%
2023/06/27	2	47.63	4	47.81	47.60	-2	1,915	-0.10%
2023/06/21	4.1	46.99	0	0.00	46.65	4.1	1,988	0.20%
2023/06/16	1	49.65	0	0.00	49.50	1	1,999	0.05%
2023/06/15	1	50.60	1	50.90	50.40	0	2,003	0.00%
2023/06/14	1	50.40	1	51.00	50.50	0	2,003	0.00%
2023/06/13	0	0.00	1	49.90	50.10	-1	2,001	-0.05%
2023/06/12	0.1	48.90	0	0.00	48.85	0.1	2,000	0.00%
2023/06/08	0	50.10	0	50.10	50.00	0	1,999	0.00%
2023/06/07	3	50.17	0	0.00	50.10	3	2,000	0.15%
2023/06/02	1	51.00	1	51.10	51.20	0	2,009	0.00%
2023/05/31	0	0.00	2	51.85	52.00	-2	2,020	-0.10%
2023/05/24	3	52.87	0	0.00	53.10	3	2,077	0.14%
2023/05/22	0	0.00	2	53.80	53.90	-2	2,277	-0.09%
2023/05/19	0	0.00	2	52.25	53.50	-2	2,334	-0.09%
2023/05/18	1	51.30	0	0.00	51.30	1	2,389	0.04%
2023/05/17	3	51.93	0	0.00	52.00	3	2,385	0.13%
2023/05/16	2	51.40	3	51.50	52.70	-1	2,362	-0.04%
2023/05/15	12	59.15	9.3	59.69	53.20	2.7	2,289	0.12%
2023/05/12	1	58.30	4	59.05	59.10	-3	2,022	-0.15%
2023/05/11	3.3	57.10	5	55.56	57.10	-1.7	1,941	-0.09%
2023/05/10	14	54.48	14	54.77	56.80	0	1,835	0.00%
2023/05/05	1	53.90	5	55.10	54.40	-4	1,765	-0.23%
2023/05/04	5	54.70	3	54.90	54.70	2	1,753	0.11%
2023/05/03	2	54.90	0	0.00	54.00	2	1,730	0.12%
2023/05/02	0	0.00	0	54.10	54.20	0	1,725	0.00%
2023/04/28	5	53.48	4.1	53.50	53.60	1	1,713	0.06%
2023/04/27	2.1	52.60	0	53.00	52.70	2	1,687	0.12%
2023/04/26	2	52.60	7.2	52.96	52.50	-5.2	1,678	-0.31%
2023/04/25	6.2	55.48	16	53.74	55.50	-9.8	1,630	-0.60%
2023/04/24	2	53.95	8	53.16	53.40	-6	1,558	-0.38%
2023/04/21	13	52.06	11	52.62	52.20	2	1,490	0.13%
2023/04/20	7	52.04	3	53.43	52.50	4	1,466	0.27%
2023/04/19	1	53.50	2.1	53.39	53.20	-1.1	1,421	-0.08%
2023/04/17	2	51.80	6	51.30	52.90	-4	1,328	-0.30%
2023/04/14	4	50.73	9	50.29	50.00	-5	1,266	-0.39%
2023/04/12	3	50.08	5	50.22	49.75	-2	1,234	-0.16%
2023/04/10	1	49.40	5	49.13	49.30	-4	1,199	-0.33%
2023/04/07	2	49.30	3	48.90	49.00	-1	1,182	-0.08%
2023/04/06	4	48.55	4	48.39	48.00	0	1,167	0.00%
2023/03/31	4	49.00	2	48.83	48.70	2	1,150	0.17%
2023/03/30	15	50.85	5.3	51.13	50.30	9.7	1,118	0.87%
2023/03/29	2.3	49.47	9.1	50.71	50.70	-6.8	1,020	-0.66%
2023/03/28	8	49.74	7	50.34	49.80	1	948	0.11%
2023/03/27	10	49.19	4	49.56	49.30	6	889	0.67%
2023/03/24	2	48.00	2	48.15	47.80	0	820	0.00%
2023/03/23	1	47.15	27	47.30	47.15	-26	813	-3.20%
2023/03/21	2	46.70	0	0.00	46.10	2	834	0.24%
2023/03/20	0	0.00	1	47.10	47.70	-1	807	-0.12%
2023/03/17	0	0.00	2	45.70	46.40	-2	804	-0.25%
2023/03/16	1	44.35	0	0.00	44.15	1	801	0.12%
2023/03/14	1	45.60	2	45.78	45.60	-1	806	-0.12%
2023/03/13	0	0.00	0	44.80	44.40	0	803	0.00%
2023/03/10	1	45.40	1	45.85	44.85	0	803	0.00%
2023/03/09	5	45.73	0	0.00	45.05	5	804	0.62%
2023/03/07	2	46.80	7	47.21	46.65	-5	794	-0.63%
2023/03/06	3	47.65	15	47.77	47.65	-12	805	-1.49%
2023/03/03	1	47.55	16	47.30	48.00	-15	812	-1.85%
2023/03/02	5	46.17	2	46.70	46.35	3	814	0.37%
2023/03/01	7	46.99	0	0.00	46.75	7	809	0.86%
2023/02/24	7.1	47.94	4	47.65	47.60	3.1	807	0.38%
2023/02/23	1	48.85	0	0.00	48.70	1	792	0.13%
2023/02/22	3	49.12	0	0.00	48.85	3	778	0.39%
2023/02/21	8.4	50.07	6	50.98	50.50	2.4	765	0.31%
2023/02/20	38	50.42	26.1	50.87	51.10	12	695	1.72%
2023/02/17	4	48.20	0	0.00	48.65	4	551	0.73%
2023/02/16	33	46.56	33	47.93	47.35	0	475	0.00%
2023/02/14	8	46.34	0	0.00	47.10	8	383	2.09%
2023/02/10	1	46.50	0	0.00	46.50	1	358	0.28%
2023/02/09	3	47.10	0	0.00	46.75	3	359	0.84%
2023/02/08	3	47.55	0	0.00	47.25	3	358	0.84%
2023/02/07	0	0.00	0	47.70	47.70	0	373	0.00%
2023/02/06	23	47.25	47	47.68	47.25	-24	375	-6.38%
2023/02/01	0	0.00	2.1	43.25	45.05	-2.1	349	-0.59%
2023/01/16	2	40.25	0	0.00	39.90	2	335	0.60%
2022/12/28	0	0.00	0	40.95	40.85	0	359	0.00%
2022/12/26	2	41.35	0	0.00	41.85	2	366	0.55%
2022/12/21	0	0.00	0	41.00	40.70	0	379	0.00%
2022/12/20	0	0.00	1	41.40	41.20	-1	382	-0.26%
2022/12/15	11	42.87	10	43.40	42.85	1	398	0.25%
2022/12/14	5	43.40	0	0.00	42.65	5	397	1.26%
2022/12/13	6	45.43	0	0.00	45.40	6	369	1.62%
2022/12/09	5	46.03	0	0.00	46.60	5	377	1.32%
2022/12/07	32	47.70	32	47.95	47.50	0	391	0.00%
2022/12/06	1	47.25	0	0.00	46.70	1	411	0.24%
2022/12/05	10	47.60	0	0.00	47.70	10	436	2.29%
2022/12/01	1	46.10	2	47.05	47.40	-1	497	-0.20%
2022/11/30	0	0.00	0	46.52	46.80	0	593	0.00%
2022/11/28	1	45.80	37	47.78	46.05	-36	697	-5.16%
2022/11/25	0	0.00	0	45.90	46.00	0	690	0.00%
2022/11/24	0	0.00	0	44.85	45.30	0	687	0.00%
2022/11/03	1	41.90	1	42.70	42.30	0	692	0.00%
2022/11/02	0	0.00	3.1	38.58	40.90	-3.1	672	-0.46%
2022/11/01	0.1	37.20	0	37.40	37.20	0.1	665	0.01%
2022/10/31	9	36.23	13	35.80	35.95	-4	665	-0.60%
2022/10/28	0	0.00	2	36.80	35.80	-2	665	-0.30%
2022/10/26	0	0.00	2	36.13	36.30	-2	663	-0.30%
2022/10/21	0.1	38.75	0	0.00	38.30	0.1	657	0.01%
2022/10/13	1	40.50	0	0.00	40.45	1	651	0.15%
2022/10/06	2	42.05	0	0.00	42.15	2	637	0.31%
2022/10/05	5	42.99	0	0.00	42.65	5	635	0.79%
2022/10/04	1	43.70	0	0.00	43.70	1	632	0.16%
2022/09/29	1	41.85	0	0.00	42.80	1	621	0.16%
2022/09/23	3	45.70	0	0.00	44.70	3	622	0.48%
2022/09/22	3	45.78	0	0.00	45.75	3	618	0.49%
2022/09/20	6	47.20	0	0.00	46.95	6	605	0.99%
2022/09/19	5	48.42	1	49.20	47.75	4	600	0.67%
2022/09/16	2	48.60	0	0.00	48.60	2	591	0.34%
2022/09/14	8	49.20	8	49.45	49.05	0	585	0.00%
2022/09/13	18	48.97	0	0.00	48.60	18	569	3.16%
2022/09/12	10	50.60	1	51.30	50.10	9	547	1.64%
2022/09/08	4	52.20	2	52.25	52.60	2	518	0.39%
2022/09/07	4	53.73	32	51.73	53.00	-28	500	-5.60%
2022/09/06	46	52.74	53	54.61	51.80	-7	448	-1.56%
2022/09/05	16	54.15	14.1	54.50	55.00	2	342	0.57%
2022/09/01	0	0.00	3	48.72	48.95	-3	232	-1.29%
2022/08/30	0	0.00	2	49.05	48.55	-2	209	-0.96%
2022/08/29	0	0.00	1	47.80	48.45	-1	197	-0.51%
2022/08/26	1	47.50	0	0.00	47.30	1	186	0.54%
2022/08/23	1	43.80	1.1	44.69	47.95	-0.1	147	-0.07%
2022/08/22	8	45.95	8.1	44.86	44.50	-0.1	140	-0.07%
2022/08/16	0.1	41.85	0	0.00	41.90	0.1	141	0.07%
2022/08/12	1	41.60	0	0.00	41.60	1	150	0.67%
2022/07/15	1	42.40	0	0.00	42.35	1	385	0.26%
2022/07/13	0	0.00	0	41.55	41.70	0	413	0.00%
2022/07/12	1	40.95	0	0.00	41.25	1	455	0.22%
2022/07/01	8	44.42	0	0.00	41.50	8	470	1.70%
2022/06/30	35	47.14	0	0.00	45.90	35	457	7.64%
2022/06/24	0	0.00	0	47.05	47.20	0	454	0.00%
2022/06/17	0	0.00	2	47.75	47.90	-2	460	-0.43%
2022/06/14	0	0.00	2	48.40	49.00	-2	459	-0.44%
2022/06/08	0.1	49.65	0	0.00	49.65	0.1	467	0.02%
2022/06/07	2	50.40	0	0.00	50.50	2	468	0.43%
2022/06/01	0	0.00	1.1	50.37	52.30	-1.1	474	-0.23%
2022/05/31	0	0.00	1	49.90	49.75	-1	470	-0.21%
2022/05/26	0.1	48.90	0	48.50	48.60	0.1	474	0.01%
2022/05/24	1	48.50	0	0.00	48.50	1	483	0.21%
2022/05/23	1	49.60	1	50.40	50.20	0	486	0.00%
2022/05/18	1	49.30	1	49.35	49.95	0	510	0.00%
2022/05/17	0	0.00	1	49.80	49.75	-1	508	-0.20%
2022/05/16	2	50.00	0	0.00	50.00	2	508	0.39%
2022/05/10	1	52.70	0	0.00	53.20	1	496	0.20%
2022/05/05	0	0.00	1	56.80	56.00	-1	485	-0.21%
2022/05/04	1	55.10	0	0.00	55.90	1	484	0.21%
2022/05/03	0	0.00	0	59.10	56.80	0	478	0.00%
2022/04/29	4	56.40	4	56.15	56.40	0	460	0.00%
2022/04/28	7	58.29	2	61.80	55.00	5	448	1.11%
2022/04/27	1	60.60	4	60.20	61.10	-3	398	-0.75%
2022/04/26	1	58.40	1	61.00	61.00	0	376	0.00%
2022/04/25	1	58.40	0	0.00	58.50	1	358	0.28%
2022/04/22	3	59.80	0	0.00	60.30	3	342	0.88%
2022/04/21	5	60.34	1	60.00	60.30	4	338	1.18%
2022/04/20	3	58.93	3	59.30	59.10	0	324	0.00%
2022/04/18	7	56.19	7	58.34	56.40	0	310	0.00%
2022/04/15	4	52.70	0	0.00	55.00	4	272	1.47%
2022/03/28	0	57.90	0	57.90	52.00	0	327	0.00%
2022/03/25	0	58.23	0	58.20	52.70	0	330	0.00%
2022/03/17	0	52.30	0	47.50	48.40	0	439	0.00%
2022/03/15	0	0.00	0	50.00	47.70	0	532	0.00%
2022/03/09	0.1	49.60	0	0.00	49.60	0.1	578	0.01%
2022/03/04	1	52.60	0	0.00	52.60	1	668	0.15%
2022/03/03	0	52.40	0	0.00	52.60	0	685	0.00%
2022/02/22	0	0.00	5	56.80	56.60	-5	788	-0.63%
2022/02/21	2	58.25	0.1	58.60	58.40	1.9	823	0.24%
2022/02/11	0	0.00	0	54.40	54.30	0	874	0.00%
2022/02/07	0	52.20	0	0.00	53.60	0	872	0.00%
2022/01/26	0	0.00	0	51.80	52.20	0	875	0.00%
2022/01/21	0	0.00	0	54.80	53.20	0	891	0.00%
2022/01/20	0.1	54.80	0	0.00	54.80	0.1	894	0.01%
2022/01/06	1.1	60.57	0	0.00	61.00	1.1	905	0.12%
2021/12/27	0	0.00	0.1	62.83	62.90	-0.1	865	-0.01%
2021/12/24	0.1	60.60	0	0.00	60.50	0.1	850	0.01%
2021/12/16	0	61.40	2	62.30	61.30	-2	812	-0.24%
2021/12/14	2	60.50	0	0.00	61.00	2	802	0.25%
2021/12/13	7	63.57	6.3	65.96	63.30	0.7	781	0.09%
2021/12/10	8.3	67.43	8.1	66.75	66.60	0.2	720	0.03%
2021/12/08	0	0.00	3	63.13	62.20	-3	626	-0.48%
2021/12/07	2	62.70	1	61.35	62.30	1	616	0.15%
2021/12/03	1	61.80	0	0.00	61.80	1	582	0.17%
2021/12/01	7	63.13	4	64.90	63.40	3	546	0.55%
2021/11/30	3	61.47	7	61.36	62.50	-4	516	-0.77%
2021/11/29	6	58.72	0	0.00	59.10	6	474	1.26%
2021/11/26	0	0.00	8	59.69	59.70	-8	457	-1.75%
2021/11/25	0	0.00	8	59.40	59.30	-8	436	-1.83%
2021/11/24	3	58.23	3.2	58.83	58.30	-0.2	419	-0.05%
2021/11/23	3	56.93	0	0.00	56.60	3	401	0.75%
2021/11/22	2	57.35	5.1	57.99	58.00	-3.1	378	-0.82%
2021/11/19	0	0.00	0	56.00	56.10	0	352	-0.01%
2021/11/18	8	54.80	7.2	55.23	55.60	0.8	330	0.26%
2021/11/17	1	52.00	0.2	49.50	52.00	0.8	287	0.28%
2021/11/15	2	47.50	0	0.00	47.20	2	243	0.82%
2021/11/02	1	45.65	0	0.00	44.65	1	216	0.46%
2021/10/29	0	0.00	2	46.18	45.70	-2	217	-0.92%
2021/10/26	0	0.00	1	45.65	45.65	-1	199	-0.50%
2021/10/25	0	0.00	0	46.95	46.10	0	196	0.00%
2021/10/22	1	45.00	0	0.00	44.90	1	191	0.52%
2021/10/21	5	44.20	0	0.00	44.20	5	187	2.67%
2021/10/20	0	0.00	5	45.40	45.30	-5	165	-3.02%
2021/10/19	0	0.00	1	44.05	44.15	-1	153	-0.65%
2021/10/14	0	0.00	1	40.60	41.30	-1	135	-0.74%
2021/10/13	1	40.20	6	40.45	40.20	-5	134	-3.70%
2021/10/05	0	0.00	0	39.30	39.50	0	128	0.00%
2021/10/04	0	0.00	1	39.45	38.75	-1	127	-0.78%
2021/09/30	4	40.10	2	39.80	40.10	2	125	1.59%
2021/09/29	0	0.00	4	40.65	40.35	-4	119	-3.34%
2021/08/24	0	0.00	0	47.70	43.60	0	102	0.00%
2021/08/02	0	0.00	0.2	44.30	44.30	-0.2	104	-0.14%
2021/07/21	0	0.00	1	40.25	40.25	-1	104	-0.96%
2021/07/19	0	0.00	0	40.20	40.10	0	104	0.00%
2021/06/22	0	0.00	0	39.75	40.55	0	141	0.00%
2021/06/21	0	0.00	0	40.20	40.90	0	141	0.00%
2021/06/17	0.2	41.10	0	0.00	41.10	0.2	141	0.11%
2021/06/15	8	42.58	0	0.00	42.10	8	143	5.59%
2021/06/09	0	0.00	1	41.30	41.15	-1	142	-0.70%
2021/06/04	0	0.00	3	42.30	42.30	-3	149	-2.01%
2021/05/19	0	0.00	0	41.45	42.00	0	155	0.00%
2021/05/17	2	42.05	0	0.00	42.20	2	155	1.29%
2021/05/03	0	0.00	2	46.90	46.00	-2	116	-1.72%
2021/04/19	0.1	46.65	0	0.00	46.60	0.1	110	0.09%
2021/04/14	7	47.59	0	0.00	47.55	7	108	6.45%
2021/04/13	6	48.30	0	0.00	46.45	6	107	5.59%
2021/04/12	0	0.00	0.2	49.10	49.15	-0.2	101	-0.20%
2021/04/09	6	47.04	0	0.00	47.10	6	93	6.44%
2021/04/07	6	44.69	0	0.00	44.35	6	83	7.22%
2021/04/06	0	0.00	1	44.35	43.90	-1	82	-1.21%
2021/03/29	0	0.00	0	42.00	42.85	0	82	0.00%
2021/03/26	0	0.00	0	43.10	42.70	0	83	0.00%
2021/03/22	0	0.00	0	42.90	43.80	0	82	-0.01%
2021/03/19	0	0.00	0	44.05	44.15	0	82	0.00%
2021/03/18	1	44.55	0	0.00	44.55	1	82	1.21%
2021/03/10	0	46.25	0	0.00	45.55	0	84	0.00%
2021/02/22	1	44.65	0	43.00	44.65	1	97	1.02%
2021/02/19	0	0.00	0	42.90	43.00	0	96	0.00%
2021/02/17	0	0.00	0	41.75	41.55	0	97	0.00%
2021/02/04	0	0.00	1	41.75	41.75	-1	95	-1.04%
2021/02/02	0	0.00	1	42.00	42.00	-1	96	-1.04%
2021/01/07	0.1	44.70	0	0.00	44.80	0.1	95	0.08%
2021/01/06	5	44.14	0	0.00	45.00	5	99	5.03%
2021/01/05	0	0.00	1	45.15	45.00	-1	100	-1.00%
2020/12/28	1	45.55	0	0.00	45.55	1	107	0.93%
2020/12/25	0	0.00	1	45.50	45.35	-1	107	-0.93%
2020/12/22	1	44.60	0	0.00	45.10	1	113	0.88%
2020/12/11	0	0.00	5	44.12	43.50	-5	119	-4.18%
2020/12/09	0.1	46.10	0	0.00	45.85	0.1	118	0.09%
2020/11/25	0	0.00	0	46.60	46.60	0	152	0.00%
2020/11/20	0	0.00	4	48.10	49.60	-4	146	-2.74%
2020/11/18	3	48.05	1	48.20	48.00	2	139	1.43%
2020/11/17	0.1	47.00	0	0.00	48.00	0.1	142	0.06%
2020/11/13	1	49.20	0	0.00	47.70	1	149	0.67%
2020/11/11	0	49.10	0	0.00	49.10	0	151	0.03%
2020/10/23	0	0.00	0	48.50	48.50	0	242	0.00%
2020/10/16	0	0.00	0	47.50	47.70	0	257	0.00%
2020/09/24	0	50.00	0	0.00	50.00	0	482	0.00%
2020/09/23	0.1	50.10	0	0.00	50.70	0.1	489	0.02%
2020/09/18	0.1	52.00	0	0.00	52.00	0.1	497	0.02%
2020/08/31	0.1	52.80	4	53.40	52.50	-3.9	562	-0.70%
2020/08/28	0	0.00	2	53.60	53.30	-2	563	-0.35%
2020/08/27	0	0.00	8	53.60	53.70	-8	566	-1.41%
2020/08/20	3	53.03	0	0.00	51.60	3	602	0.50%
2020/08/13	0	0.00	1	54.40	52.60	-1	638	-0.16%
2020/08/11	0	0.00	3	54.27	53.40	-3	635	-0.47%
2020/08/10	0	0.00	0	54.10	53.90	0	632	0.00%
2020/08/05	1	53.80	0	0.00	53.20	1	613	0.16%
2020/08/03	1	54.50	0.1	54.50	54.50	1	611	0.16%
2020/07/30	2	52.75	1	51.90	52.70	1	590	0.17%
2020/07/29	1	52.80	0	0.00	52.50	1	572	0.17%
2020/07/28	0.1	53.00	0	0.00	52.80	0.1	571	0.01%
2020/07/24	0	0.00	1	53.70	53.80	-1	579	-0.17%
2020/07/22	1	55.50	0	0.00	55.50	1	584	0.17%
2020/07/21	0	0.00	1	57.40	56.60	-1	583	-0.17%
2020/07/13	0	0.00	32	60.84	57.60	-32	580	-5.51%
2020/07/10	36	63.05	4.1	64.28	63.00	31.9	559	5.71%
2020/07/09	2	59.90	2	61.35	63.30	0	528	0.00%
2020/07/08	2	57.90	12	55.93	57.90	-10	468	-2.13%
2020/07/07	2	52.85	0	0.00	52.70	2	443	0.45%
2020/07/06	2	52.90	0	0.00	53.30	2	441	0.45%
2020/07/03	1	53.20	0	0.00	53.10	1	435	0.23%
2020/07/01	4	53.20	2	53.40	54.00	2	422	0.47%
2020/06/30	2	52.90	0	0.00	52.90	2	416	0.48%
2020/06/24	0	0.00	2	54.00	53.70	-2	411	-0.49%
2020/06/23	0	0.00	3	55.67	54.80	-3	404	-0.74%
2020/06/22	3	56.60	9	56.90	55.40	-6	391	-1.53%
2020/06/18	3	52.97	1.1	53.72	54.00	1.9	345	0.55%
2020/06/16	4	52.00	4	53.80	51.90	0	325	0.00%
2020/06/11	0.1	51.00	0	0.00	51.00	0.1	335	0.02%
2020/06/10	0.1	52.00	0	0.00	52.00	0.1	337	0.02%
2020/06/09	1	52.30	0	0.00	51.90	1	348	0.29%
2020/06/05	2	51.60	2	52.40	51.60	0	363	0.00%
2020/06/04	2	51.70	0	0.00	51.90	2	363	0.55%
2020/06/03	1	51.70	0	0.00	51.90	1	362	0.28%
2020/06/02	4	51.85	0	0.00	52.00	4	359	1.11%
2020/06/01	1	52.40	0	0.00	52.00	1	357	0.28%
2020/05/29	0	0.00	4	54.38	52.60	-4	350	-1.14%
2020/05/26	36	55.92	0	52.10	52.50	36	321	11.18%
2020/05/25	23	52.58	0	0.00	52.80	23	287	8.01%
2020/05/22	18	51.29	0	0.00	51.30	18	277	6.50%
2020/05/18	2	49.95	0	0.00	49.40	2	281	0.71%
2020/05/15	1	49.75	0	50.20	50.00	1	284	0.35%
2020/05/13	1	51.00	0	0.00	51.20	1	284	0.35%
2020/05/12	2	51.00	0.2	50.60	51.10	1.8	284	0.62%
2020/05/07	3	51.70	0	0.00	52.40	3	289	1.03%
2020/05/05	0.2	51.90	0	0.00	51.90	0.2	279	0.09%
2020/04/29	0	53.80	0	0.00	49.50	0	265	0.01%
2020/04/24	5	54.50	0	0.00	54.50	5	250	2.00%
2020/04/21	3	54.40	0	0.00	54.40	3	236	1.27%
2020/04/20	0	0.00	4	53.68	54.40	-4	225	-1.78%
2020/04/17	0	0.00	1	53.90	53.30	-1	217	-0.46%
2020/04/16	2	52.00	0	0.00	52.50	2	206	0.97%
2020/04/15	0	0.00	2	49.60	50.20	-2	195	-1.02%
2020/04/14	10	51.15	7	54.50	49.95	3	192	1.56%
2020/04/13	3	49.62	2	48.95	49.65	1	173	0.58%
2020/04/10	0	0.00	1	44.00	45.15	-1	161	-0.62%
2020/04/01	0	39.20	0	0.00	40.05	0	158	0.00%
2020/03/31	0	40.70	4	40.03	40.05	-4	159	-2.50%
2020/03/30	0	40.20	0	0.00	39.55	0	159	0.00%
2020/03/20	4	37.35	0	0.00	37.40	4	186	2.14%
2020/03/03	0	0.00	1	51.60	51.50	-1	152	-0.66%
2020/03/02	4	52.03	0	0.00	51.50	4	153	2.61%
2020/02/26	0	52.40	0	0.00	52.60	0	154	0.00%
2020/02/21	1	53.60	0	0.00	53.30	1	155	0.64%
2020/02/19	3	53.00	0	0.00	52.80	3	147	2.03%
2020/02/17	1	53.00	3	53.20	52.70	-2	144	-1.39%
2020/02/14	0	0.00	1	53.50	53.70	-1	140	-0.71%
2020/02/13	4	53.40	0	0.00	53.40	4	140	2.85%
2020/02/12	5	54.88	0	0.00	53.30	5	140	3.56%
2020/02/11	1	52.50	3	52.00	54.00	-2	131	-1.53%
2020/02/06	3	53.30	0	0.00	53.40	3	127	2.34%
2020/02/03	1	52.50	0	0.00	52.80	1	129	0.77%
2020/01/20	0.1	53.60	0	0.00	53.80	0.1	132	0.05%
2020/01/07	1	54.90	0	0.00	54.40	1	143	0.70%
2020/01/02	1	55.60	0	0.00	56.00	1	144	0.69%
2019/12/30	1	56.20	0	0.00	56.20	1	143	0.70%
2019/12/27	0	0.00	1	56.50	56.80	-1	143	-0.70%
2019/12/23	1	59.20	0.1	58.10	59.10	0.9	151	0.62%
2019/12/19	1	59.70	0	0.00	59.50	1	148	0.68%
2019/12/16	4	58.70	0	0.00	58.50	4	131	3.05%
2019/12/12	0	0.00	1	58.80	59.00	-1	141	-0.71%
2019/12/05	1	57.80	0	0.00	58.00	1	140	0.71%
2019/11/05	0	0.00	3	54.87	54.20	-3	143	-2.09%
2019/11/04	2	53.65	0	0.00	55.00	2	145	1.37%
2019/10/31	0	0.00	1	54.00	54.10	-1	149	-0.67%
2019/10/30	0	0.00	1	54.00	54.10	-1	149	-0.67%
2019/10/28	4	54.25	1	54.10	55.00	3	156	1.92%
2019/10/25	1	53.10	0	0.00	53.80	1	155	0.65%
2019/09/18	0	0.00	1	56.70	57.20	-1	192	-0.52%
2019/09/16	4	53.15	9	53.49	55.00	-5	180	-2.77%
2019/09/12	0.1	54.70	0	0.00	54.90	0.1	173	0.03%
2019/09/09	1	57.10	0	0.00	55.90	1	174	0.57%
2019/08/14	4	57.20	4	56.78	56.30	0	160	0.00%
2019/08/02	5	59.00	3	57.90	59.00	2	171	1.17%
2019/08/01	6	56.85	4	57.20	57.00	2	178	1.12%
2019/07/31	3	56.93	5	57.28	57.20	-2	181	-1.10%
2019/07/26	0	0.00	1	58.60	59.00	-1	175	-0.57%
2019/07/19	4	61.78	0	0.00	60.10	4	193	2.07%
2019/07/18	0	0.00	1	63.10	62.80	-1	169	-0.59%
2019/07/05	0	58.50	0	0.00	58.40	0	186	0.02%
2019/07/01	0	0.00	0	58.10	58.50	0	206	0.00%
2019/06/28	0.1	58.30	0	0.00	58.30	0.1	206	0.02%
2019/06/18	1	59.10	0	0.00	59.40	1	221	0.45%
2019/06/12	0	59.20	0	0.00	59.10	0	225	0.00%
2019/06/05	0	59.00	0	0.00	59.00	0	228	0.00%
2019/05/22	0	0.00	0	58.80	59.30	0	246	0.00%
2019/05/03	0.1	64.20	0	0.00	64.40	0.1	279	0.02%
2019/04/29	1	66.00	0	0.00	65.80	1	265	0.38%
2019/04/23	0	0.00	0	65.60	66.30	0	275	0.00%
2019/04/18	0.1	65.80	0	0.00	65.80	0.1	280	0.02%
2019/04/17	0.1	66.30	0	0.00	66.40	0.1	284	0.02%
2019/04/16	0.1	67.10	0	0.00	67.40	0.1	290	0.02%
2019/04/15	0.1	67.50	0	0.00	67.60	0.1	277	0.02%
2019/04/01	0	0.00	0	64.80	65.10	0	236	0.00%
2019/03/26	0	0.00	1	65.30	64.80	-1	230	-0.43%
2019/03/12	0	0.00	1	64.90	64.70	-1	235	-0.42%
2019/03/05	1	65.60	1	64.20	64.90	0	247	0.00%
2019/02/25	1	65.00	1	65.10	65.50	0	240	0.00%
2019/02/22	0	0.00	0	63.50	64.30	0	234	0.00%
2019/02/14	0	0.00	1	64.70	65.00	-1	201	-0.50%
2019/02/13	0	0.00	0	62.00	62.20	0	186	0.00%
2019/02/12	0	0.00	0	61.90	61.90	0	186	0.00%
2019/01/22	0	0.00	0	61.60	62.00	0	218	0.00%
2019/01/15	0	0.00	1	65.90	64.90	-1	225	-0.44%
2019/01/14	1	64.50	0	0.00	64.80	1	217	0.46%