台股 » 個股 » 至寶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至寶電

(3226)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    23
  • 產業
    上櫃 電機機械類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
至寶電 (3226)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00358.1358.90-318-16.41%
2024/06/1900.00257.3056.90-218-10.99%
2024/06/17156.20156.2056.600180.00%
2024/06/14256.7000.0056.6021711.16%
2024/06/13157.0000.0057.001175.62%
2024/06/1100.00358.8359.20-316-17.73%
2024/06/07155.7000.0055.501156.59%
2024/06/0400.00157.8056.00-115-6.65%
2024/06/03156.00157.8056.400150.00%
2024/05/3100.00157.1057.90-115-6.61%
2024/05/21155.9000.0055.801156.45%
2024/05/15156.80157.5057.900150.00%
2024/05/1000.00257.4557.90-214-13.61%
2024/05/0900.00157.9056.90-114-6.87%
2024/05/08157.90157.9057.900140.00%
2024/05/07255.4500.0056.3021413.79%
2024/05/02156.10158.0056.100140.00%
2024/04/2300.00156.6057.30-113-7.21%
2024/04/19156.1000.0056.301137.15%
2024/04/16157.2000.0057.701147.09%
2024/04/15158.8000.0058.801146.96%
2024/04/1200.00160.5059.40-114-6.93%
2024/04/0800.00157.7057.50-114-6.83%
2024/03/28254.75155.3055.801156.43%
2024/03/18356.7700.0056.8031519.23%
2024/03/0800.00164.8064.40-114-7.06%
2024/02/15158.5000.0059.701137.45%
2024/02/0100.00059.0058.60013-0.34%
2024/01/2500.00061.4060.10012-0.07%
2024/01/0800.00061.8061.50012-0.23%
2024/01/0400.000.162.0061.80-0.111-0.58%
2023/12/1800.00162.5062.00-110-9.87%
2023/12/15159.5000.0060.501811.52%
2023/12/0100.00153.8054.20-16-15.27%
2023/11/130.157.6000.0057.000.150.93%
2023/11/08153.90354.0354.00-23-51.95%
2023/11/07253.0000.0052.502353.58%
2023/11/06153.3000.0053.301327.28%
2023/10/12154.0000.0054.101327.15%
2023/08/040.161.0000.0061.000.142.06%
2022/12/0800.00158.5058.50-12-36.36%
2022/10/11157.5000.0058.001331.92%
2022/10/0700.00158.5058.50-13-31.59%
2022/08/2400.00162.0062.00-12-36.59%
2022/08/18162.0000.0062.001238.71%
2022/08/16162.0000.0062.701239.75%
2022/05/2300.00162.0064.00-13-32.26%
2022/04/08062.6000.0063.00040.02%
2022/04/07062.7000.0062.00050.02%
2022/01/19162.6000.0062.401811.17%
2022/01/1300.00164.4063.70-19-10.66%
2022/01/1100.00163.9063.90-110-9.93%
2022/01/07262.6500.0062.7021117.88%
2021/12/2400.00165.0065.70-112-7.98%
2021/12/1500.00166.5066.50-131-3.17%
2021/12/01261.70163.1063.701303.24%
2021/11/30164.0000.0065.001303.28%
2021/11/2900.00165.8065.80-130-3.28%
2021/11/26164.0000.0065.801303.26%
2021/11/15165.00265.6565.60-131-3.21%
2021/10/1800.00166.7066.70-131-3.17%
2021/10/15165.0000.0066.501313.20%
2021/10/1400.00166.5066.00-130-3.25%
2021/10/01165.50267.2565.50-130-3.27%
2021/09/13165.5000.0066.001293.35%
2021/09/03166.0000.0066.001293.37%
2021/08/25165.8000.0065.801293.39%
2021/07/23468.0000.0068.0043411.74%
2021/07/22168.3000.0068.201342.90%
2021/07/13168.9000.0068.101561.78%
2021/07/09168.6000.0068.701581.71%
2021/07/0100.00268.6068.70-266-3.03%
2021/06/30267.4000.0067.402563.51%
2021/05/24165.80166.8067.000860.00%
2021/05/19266.0000.0066.002872.29%
2021/05/1400.00169.5068.30-187-1.15%
2021/05/04168.90169.8067.200870.00%
2021/04/29171.1000.0071.101861.16%
2021/04/270.372.0000.0072.100.3860.31%
2021/04/22173.100.372.6672.800.7870.85%
2021/04/2100.001.475.4174.20-1.486-1.56%
2021/04/20276.101.177.7774.100.9841.07%
2021/04/190.776.100.376.1081.700.4770.56%
2021/04/16575.4000.0075.305677.37%
2021/04/150.374.0000.0075.300.3670.38%
2021/04/1300.00273.8073.10-262-3.21%
2021/04/12273.25272.4072.400610.00%
2021/04/07170.7000.0070.301601.65%
2021/03/29170.1000.0070.501601.66%
2021/03/24169.2000.0070.701601.66%
2021/03/1600.00478.5879.00-452-7.67%
2021/03/15366.3710.569.1771.90-7.541-18.28%
2021/02/24263.45163.9064.001462.13%
2021/02/23263.80164.4063.501462.15%
2021/02/22265.1000.0065.402464.33%
2021/02/19166.10166.9066.000450.00%
2021/02/17165.60067.3067.001452.17%
2021/01/27171.10369.8070.90-245-4.36%
2020/12/30166.2000.0065.501382.62%
2020/12/29166.2000.0066.001372.70%
2020/12/2500.00166.1065.80-135-2.81%
2020/12/24165.00265.5065.50-135-2.84%
2020/12/1400.00162.3062.20-130-3.29%
2020/12/0900.00161.4061.50-127-3.58%
2020/12/08361.00261.7560.501283.49%
2020/12/07160.00061.3060.601283.47%
2020/12/03161.30162.5061.200270.00%
2020/11/30160.0000.0059.701224.53%
2020/11/2700.00159.5059.30-120-4.88%
2020/11/2600.00257.8059.50-220-9.88%
2020/11/1300.00157.6057.60-121-4.68%
2020/11/12057.20158.3058.30-121-4.64%
2020/11/1100.00158.3058.30-121-4.69%
2020/10/15157.1000.0057.001185.44%
2020/10/14056.9000.0057.100180.19%
2020/10/12156.8000.0056.801175.81%
2020/09/2400.00155.0054.80-116-6.19%
2020/09/2300.00155.3055.30-116-6.19%
2020/09/2100.00155.4055.50-115-6.30%
2020/09/11253.5500.0053.8021512.53%
2020/08/3100.00153.2053.00-112-7.90%
2020/08/2700.000.152.5051.90-0.111-0.42%
2020/08/25151.9000.0051.901118.68%
2020/08/2000.00154.9053.80-110-9.82%
2020/08/11255.7500.0052.4021019.70%
2020/08/030.554.9000.0054.900.595.58%
2020/07/31254.1000.0054.402921.02%
2020/07/09053.6000.0054.500120.18%
2020/06/1800.00153.5054.90-111-8.38%
2020/06/1000.00153.5053.50-115-6.65%
2020/04/1500.00150.9050.90-113-7.50%
2020/04/1400.00150.9050.90-113-7.56%
2020/04/0800.00249.5050.00-213-14.44%
2020/03/30047.3000.0047.300130.01%
2020/03/27246.80147.8047.401137.39%
2020/03/20144.75246.4846.95-112-8.11%
2020/03/19345.00347.0344.200110.00%
2020/03/16252.6500.0052.502920.41%
2020/03/13353.03151.8052.402920.41%
2020/03/09156.10156.3056.10080.00%
2020/03/0300.00256.9057.20-28-23.30%
2020/03/02156.00156.2056.90080.00%
2020/02/26156.3000.0056.201811.47%
2020/02/1200.00157.0057.20-19-10.58%
2020/01/31156.10157.3056.200100.00%
2019/12/1700.00257.7057.70-29-20.20%
2019/10/3000.00258.7057.70-29-20.07%
2019/10/0300.00357.1757.10-313-21.61%
2019/09/10158.1000.0058.001175.58%
2019/08/22259.9000.0059.902219.49%
2019/08/1500.00160.0060.00-121-4.68%
2019/08/13159.50160.0060.200230.00%
2019/08/07160.0000.0060.001224.39%
2019/08/05160.20161.2060.100230.00%
2019/07/3100.00160.9061.00-123-4.18%
2019/07/25360.0700.0060.5032312.55%
2019/07/24161.2000.0060.501234.25%
2019/07/16161.50161.9061.700230.00%
2019/07/1100.00162.3062.20-122-4.39%
2019/07/1000.00161.1061.30-122-4.47%
2019/07/09361.10261.9562.101224.48%
2019/07/0800.00163.3062.90-121-4.57%
2019/07/05163.30363.6363.50-222-9.00%
2019/07/0400.00162.8062.90-121-4.59%
2019/07/0300.00262.1062.00-221-9.27%
2019/07/0200.00161.7061.70-121-4.64%
2019/06/20263.2500.0063.4021910.14%
2019/06/19163.4000.0063.401195.24%
2019/06/18163.4000.0063.401195.23%
2019/06/17163.90164.1064.800180.00%
2019/05/24160.0000.0059.701156.67%
2019/05/2300.00460.1060.50-415-26.46%
2019/05/2000.00060.8061.20015-0.07%
2019/05/17158.7000.0058.901146.87%
2019/05/15458.5000.0058.7041426.85%
2019/05/14157.2000.0057.801146.76%
2019/05/10157.20157.4057.300140.00%
2019/05/09256.1500.0056.1021314.69%
2019/05/06156.50156.5057.300130.00%
2019/05/02555.94456.4357.001137.54%
2019/04/30255.95156.4056.501127.77%
2019/04/2900.00157.5056.50-112-7.87%
2019/04/2500.00157.5057.50-112-8.03%
2019/04/18155.7000.0055.701128.28%
2019/04/12156.0000.0055.801118.70%
2019/04/11156.5000.0056.501119.04%
2019/04/09157.1000.0057.101109.90%
2019/04/08157.0000.0057.001109.97%
2019/03/27056.0000.0056.00090.21%
2019/03/21256.0500.0056.502822.43%
2019/03/07156.0000.0056.301811.17%
2019/02/2500.00156.0056.10-18-11.88%
2019/02/18155.10155.5055.10060.00%
2019/02/1500.00356.0355.00-36-46.27%
2019/02/11153.0000.0053.001517.75%
2019/01/2400.00153.6053.60-15-17.00%
2019/01/09153.0000.0053.001713.22%
2019/01/08153.0000.0053.001712.79%
至寶電 相關文章
至寶電 相關影音