金麗科 (3228)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
208.5
漲跌
▼7.5
漲幅
-3.47%
成交量
585張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	209.00	208.50	-6	1,077	-0.56%
2024/12/12	0	0.00	1	225.00	216.00	-1	1,076	-0.09%
2024/12/11	1	216.50	0	0.00	215.00	1	1,074	0.09%
2024/12/10	0	0.00	1	215.50	216.50	-1	1,079	-0.09%
2024/12/04	1	221.00	0	0.00	221.50	1	1,107	0.09%
2024/12/03	1	218.00	0	0.00	220.00	1	1,107	0.09%
2024/12/02	1	210.00	0	0.00	200.00	1	1,120	0.09%
2024/11/28	0	0.00	10	200.50	199.00	-10	1,117	-0.90%
2024/11/22	1	221.50	0	0.00	221.00	1	1,127	0.09%
2024/11/13	1	231.00	0	0.00	230.00	1	1,123	0.09%
2024/11/08	3	242.33	15	240.70	240.00	-12	1,130	-1.06%
2024/11/07	19	254.21	0	0.00	250.00	19	1,103	1.72%
2024/11/06	3	259.33	1	265.50	258.50	2	1,082	0.18%
2024/11/05	5	272.20	15	277.86	267.50	-10	1,031	-0.97%
2024/11/04	15	259.76	2	250.50	272.00	13	953	1.37%
2024/11/01	2	243.75	0	0.00	247.50	2	850	0.24%
2024/10/28	0	0.00	0.8	222.50	226.00	-0.8	812	-0.10%
2024/10/25	0.1	224.50	1	226.00	223.50	-1	844	-0.11%
2024/10/21	1	236.00	0	0.00	236.00	1	928	0.11%
2024/10/16	0	0.00	1	233.00	231.00	-1	936	-0.11%
2024/10/15	1	238.00	0	0.00	238.00	1	936	0.11%
2024/10/14	1	237.00	0	0.00	237.00	1	927	0.11%
2024/10/01	0	227.00	0	0.00	228.00	0	889	0.00%
2024/09/30	0	239.00	0	0.00	229.00	0	888	0.00%
2024/09/16	0	0.00	0	247.50	249.50	0	887	0.00%
2024/09/05	1	228.00	1	231.00	232.00	0	879	0.00%
2024/09/04	0	228.00	0	0.00	220.00	0	866	0.00%
2024/08/30	0	0.00	1	280.00	271.00	-1	815	-0.12%
2024/08/16	1	287.50	0	0.00	285.00	1	868	0.12%
2024/08/14	2	287.50	3	286.67	272.00	-1	872	-0.11%
2024/08/12	0	0.00	2	278.75	273.00	-2	885	-0.23%
2024/08/07	1	222.50	0	0.00	222.50	1	901	0.11%
2024/08/02	0	249.50	0	0.00	249.50	0	901	0.00%
2024/08/01	2	279.00	0	0.00	277.00	2	889	0.22%
2024/07/29	0.1	290.00	0	0.00	276.00	0.1	847	0.01%
2024/07/23	0	313.00	0	0.00	311.50	0	804	0.00%
2024/07/22	0	297.00	0	0.00	297.00	0	757	0.00%
2024/07/19	1	355.63	0	0.00	329.50	1	782	0.13%
2024/07/18	2	375.93	0	0.00	366.00	2	771	0.26%
2024/07/17	2	376.75	2	381.00	382.50	0	783	0.00%
2024/07/16	0	383.50	1	382.50	377.50	-1	809	-0.12%
2024/07/15	1	375.51	1	383.50	375.50	0	834	0.00%
2024/07/12	1	365.00	1	370.47	374.00	0	829	0.00%
2024/07/11	1	376.50	1	376.50	374.50	0	823	0.00%
2024/07/10	0	380.00	1.1	383.22	380.50	-1.1	829	-0.14%
2024/07/09	4.1	379.01	1	370.50	371.00	3.1	841	0.37%
2024/07/08	1	394.00	3	401.33	390.00	-2	826	-0.24%
2024/07/05	3.1	398.23	1	399.50	396.00	2.1	824	0.26%
2024/07/04	2	407.26	0	0.00	403.50	2	822	0.24%
2024/07/03	1	410.00	1	422.00	410.00	0	827	0.00%
2024/07/02	1	410.00	5	413.80	412.50	-4	827	-0.48%
2024/07/01	1	392.04	1	398.50	388.00	0	804	0.00%
2024/06/28	1	392.01	2	396.75	391.00	-1	814	-0.12%
2024/06/27	1	386.50	1	398.00	391.50	0	821	0.00%
2024/06/26	0	0.00	1	392.00	391.00	-1	821	-0.12%
2024/06/25	1	388.00	0	0.00	387.00	1	831	0.12%
2024/06/24	7	394.07	5	400.80	395.00	2	854	0.23%
2024/06/21	0	402.40	2	401.25	400.00	-2	902	-0.22%
2024/06/20	3.1	401.94	0	0.00	400.00	3.1	950	0.33%
2024/06/19	0	416.00	0	0.00	415.00	0	954	0.00%
2024/06/18	0.2	400.28	1	396.00	390.00	-0.8	967	-0.08%
2024/06/17	2.1	411.38	1	413.50	404.00	1.1	965	0.11%
2024/06/14	0	0.00	4	426.25	421.50	-4	965	-0.41%
2024/06/13	3	426.17	1.1	429.76	423.50	1.9	980	0.19%
2024/06/12	0.1	419.00	0	0.00	419.00	0.1	1,003	0.01%
2024/06/07	0.1	430.00	1	427.50	426.00	-0.9	1,060	-0.09%
2024/06/06	1	412.01	0	0.00	431.00	1	1,069	0.09%
2024/06/05	1.1	415.91	4	412.00	418.50	-2.9	1,070	-0.27%
2024/06/04	0.2	446.98	0	450.00	424.00	0.2	1,099	0.02%
2024/06/03	1.1	450.62	1	446.00	471.00	0.1	1,113	0.00%
2024/05/31	0	0.00	1	427.00	428.50	-1	1,111	-0.09%
2024/05/30	2	434.75	0.2	425.25	430.50	1.8	1,142	0.16%
2024/05/29	1.2	418.00	0	0.00	419.00	1.2	1,163	0.10%
2024/05/28	0	383.50	1.2	386.35	397.00	-1.2	1,174	-0.10%
2024/05/27	1	346.50	1	350.50	361.00	0	1,185	0.00%
2024/05/23	0.1	346.01	0	0.00	350.00	0.1	1,207	0.01%
2024/05/22	4	364.25	0	0.00	358.00	4	1,230	0.33%
2024/05/21	1.1	370.94	0	0.00	366.00	1.1	1,286	0.08%
2024/05/20	0	0.00	9.1	372.70	379.50	-9.1	1,347	-0.67%
2024/05/17	8.2	364.42	0	378.50	378.50	8.1	1,365	0.60%
2024/05/16	1	312.50	1	328.32	344.50	0	1,359	0.00%
2024/05/15	1	318.00	1	321.50	313.50	0	1,374	0.00%
2024/05/14	1	324.00	0	325.00	325.50	1	1,400	0.07%
2024/05/13	0	0.00	1	318.00	317.00	-1	1,432	-0.07%
2024/05/10	1	314.00	0	0.00	305.00	1	1,470	0.07%
2024/04/25	0	0.00	0.1	329.61	335.50	-0.1	1,552	-0.01%
2024/04/24	1.2	306.00	0	0.00	306.00	1.2	1,532	0.08%
2024/04/23	1.1	340.00	0	0.00	340.00	1.1	1,574	0.07%
2024/04/22	0	380.45	0.1	402.00	377.50	-0.1	1,581	0.00%
2024/04/19	0	440.48	0.1	421.00	419.00	-0.1	1,578	0.00%
2024/04/18	0	474.00	0	0.00	465.00	0	1,583	0.00%
2024/04/16	0	480.00	0	0.00	477.00	0	1,647	0.00%
2024/04/15	0	0.00	4	488.63	484.00	-4	1,673	-0.24%
2024/04/11	0	0.00	0.1	516.00	502.00	-0.1	1,713	-0.01%
2024/04/10	0	0.00	0	513.00	511.00	0	1,752	0.00%
2024/04/09	1	480.00	2	487.00	495.00	-1	1,797	-0.06%
2024/04/08	0	0.00	1	495.50	490.50	-1	1,807	-0.06%
2024/04/03	3.1	506.49	0	520.00	503.00	3.1	1,831	0.17%
2024/04/02	1	523.02	1	539.00	516.00	0	1,846	0.00%
2024/04/01	0	0.00	0	557.00	560.00	0	1,837	0.00%
2024/03/29	1	546.00	0	544.00	546.00	1	1,836	0.05%
2024/03/28	0	520.00	0	0.00	535.00	0	1,843	0.00%
2024/03/27	1	565.84	1	568.12	555.00	0	1,847	0.00%
2024/03/26	2.1	538.45	4.2	557.98	560.00	-2.1	1,835	-0.11%
2024/03/25	0	0.00	2.2	526.00	526.00	-2.2	1,819	-0.12%
2024/03/22	0.2	479.07	0	0.00	479.00	0.2	1,801	0.01%
2024/03/21	1	479.00	4	471.13	485.00	-3	1,798	-0.17%
2024/03/20	0	0.00	1	457.50	449.00	-1	1,792	-0.06%
2024/03/19	1	445.00	0	0.00	444.50	1	1,808	0.06%
2024/03/18	2	453.75	0	463.50	455.00	2	1,818	0.11%
2024/03/15	4	444.36	0	0.00	438.50	4	1,826	0.22%
2024/03/13	2	466.51	1.1	482.70	466.50	1	1,847	0.05%
2024/03/12	0	497.50	0.1	516.00	495.50	-0.1	1,848	-0.01%
2024/03/11	0	500.33	3.2	512.67	504.00	-3.2	1,859	-0.17%
2024/03/08	0	495.33	3	499.67	495.00	-3	1,868	-0.16%
2024/03/07	0	0.00	0	534.33	521.00	0	1,862	0.00%
2024/03/06	0.3	503.78	0	509.00	500.00	0.2	1,835	0.01%
2024/03/05	3	482.33	7	485.45	511.00	-4	1,831	-0.22%
2024/03/04	7.1	482.72	3.3	484.05	477.50	3.8	1,803	0.21%
2024/03/01	3	494.17	3	501.50	504.00	0	1,784	0.00%
2024/02/29	1	500.00	1.4	493.81	503.00	-0.4	1,773	-0.02%
2024/02/27	2	481.50	2	478.25	483.00	0	1,779	0.00%
2024/02/26	0	0.00	2.1	481.82	483.50	-2.1	1,793	-0.12%
2024/02/23	7.1	489.60	6	484.00	475.00	1.1	1,828	0.06%
2024/02/22	3	462.72	5.1	477.77	494.00	-2.1	1,843	-0.11%
2024/02/21	5.5	464.88	0.2	471.92	454.50	5.3	1,839	0.29%
2024/02/20	8.1	517.32	2	512.48	505.00	6	1,819	0.33%
2024/02/19	3	527.28	5.1	527.06	527.00	-2.1	1,811	-0.12%
2024/02/16	0.2	533.00	2.1	525.22	534.00	-1.9	1,838	-0.10%
2024/02/15	1	519.15	0	510.00	519.00	1	1,861	0.05%
2024/02/05	0	476.50	2.1	488.60	482.50	-2.1	1,879	-0.11%
2024/02/02	4	465.74	1.2	472.45	480.00	2.8	1,916	0.15%
2024/02/01	3.5	443.50	0	454.00	438.00	3.5	1,910	0.18%
2024/01/31	0	441.00	0	0.00	454.50	0	1,904	0.00%
2024/01/30	0.1	450.96	3	454.00	448.50	-2.9	1,949	-0.15%
2024/01/29	0	430.00	0	0.00	445.00	0	1,988	0.00%
2024/01/26	2	411.72	1	420.00	419.50	1	2,013	0.05%
2024/01/25	0	390.50	0	0.00	391.00	0	1,995	0.00%
2024/01/24	0	392.50	1	398.00	390.00	-1	1,995	-0.05%
2024/01/23	0	0.00	1	393.00	394.50	-1	2,000	-0.05%
2024/01/22	1	377.00	2.1	390.18	394.50	-1.1	2,000	-0.05%
2024/01/19	0.3	382.00	0	0.00	382.00	0.3	1,993	0.01%
2024/01/18	3.1	382.10	6	381.58	381.50	-2.9	2,006	-0.15%
2024/01/17	3	383.96	2	384.40	396.50	1	2,002	0.05%
2024/01/16	1	398.50	1.2	403.50	400.50	-0.2	1,948	-0.01%
2024/01/15	2	396.47	2	388.50	397.00	0	1,924	0.00%
2024/01/12	4	374.90	3	377.52	376.00	1	1,896	0.05%
2024/01/11	1	378.50	3.8	376.13	386.00	-2.8	1,868	-0.15%
2024/01/10	1.2	358.83	4	351.04	352.00	-2.8	1,831	-0.15%
2024/01/09	5	339.90	2.2	332.26	345.00	2.8	1,816	0.15%
2024/01/08	4	324.88	0.4	324.50	321.00	3.6	1,804	0.20%
2024/01/05	1.7	330.87	9.8	324.47	327.00	-8	1,793	-0.45%
2024/01/04	3.8	309.01	3.2	304.63	320.00	0.6	1,756	0.03%
2024/01/03	2.2	297.16	6.1	293.29	301.00	-3.9	1,715	-0.23%
2024/01/02	1	272.54	7	273.22	280.00	-6	1,666	-0.36%
2023/12/29	0.2	275.86	2	275.25	280.00	-1.8	1,649	-0.11%
2023/12/28	8	268.19	2	259.75	269.50	6	1,614	0.37%
2023/12/27	2.2	250.26	1	255.00	252.50	1.2	1,592	0.08%
2023/12/26	2	251.00	1	253.05	250.50	1	1,585	0.06%
2023/12/25	0.2	252.50	0	254.50	251.00	0.2	1,579	0.01%
2023/12/22	1.6	259.56	0	0.00	258.00	1.6	1,568	0.10%
2023/12/21	0	0.00	1	265.00	262.50	-1	1,560	-0.06%
2023/12/20	2.1	257.89	2	254.50	268.00	0.1	1,553	0.01%
2023/12/19	2	242.25	4	252.47	252.00	-2	1,521	-0.13%
2023/12/18	1	266.50	1	262.50	264.00	0	1,493	0.00%
2023/12/15	4.1	268.37	6	263.83	261.00	-1.9	1,489	-0.13%
2023/12/14	4	273.50	2	273.50	272.50	2	1,475	0.14%
2023/12/13	1	283.00	4.1	279.63	279.50	-3.1	1,454	-0.21%
2023/12/12	6	277.75	5	278.80	275.00	1	1,454	0.07%
2023/12/11	1	284.00	2	280.75	285.00	-1	1,444	-0.07%
2023/12/08	3	268.17	3	264.23	274.00	0	1,423	0.00%
2023/12/07	5.1	252.10	6	252.17	249.50	-0.9	1,391	-0.07%
2023/12/06	2	272.00	1.1	272.33	265.00	1	1,365	0.07%
2023/12/05	3	255.50	1.1	260.46	263.00	1.9	1,358	0.14%
2023/12/04	3	271.83	14	273.07	268.00	-11	1,369	-0.80%
2023/12/01	1	270.50	1	264.66	278.00	0	1,377	0.00%
2023/11/30	9	259.67	1	258.00	261.00	8	1,388	0.57%
2023/11/29	2	248.50	1	254.00	247.00	1	1,411	0.07%
2023/11/28	1	244.00	2	243.71	244.50	-1	1,422	-0.07%
2023/11/27	0	0.00	1.2	243.39	232.00	-1.2	1,434	-0.09%
2023/11/24	7	227.21	2.6	230.36	242.50	4.4	1,417	0.31%
2023/11/22	3.4	252.21	1.3	244.85	254.00	2.1	1,349	0.16%
2023/11/21	1.2	222.33	0.4	233.29	231.50	0.8	1,304	0.06%
2023/11/20	3	200.50	14	206.32	222.00	-11	1,267	-0.87%
2023/11/17	6	193.00	13	193.73	203.00	-7	1,223	-0.57%
2023/11/16	3	183.17	0	0.00	185.00	3	1,201	0.25%
2023/11/15	1	186.00	4.1	187.07	186.00	-3.1	1,213	-0.26%
2023/11/14	1	187.00	4	179.25	186.50	-3	1,180	-0.25%
2023/11/13	3	174.19	5	173.50	175.00	-2	1,137	-0.17%
2023/11/10	10.1	164.10	8.3	153.19	165.00	1.8	1,084	0.16%
2023/11/09	7.2	148.67	1.1	144.24	152.50	6.1	1,020	0.60%
2023/11/08	1	141.50	0	0.00	139.00	1	989	0.10%
2023/11/07	5.1	142.44	1.1	139.29	147.50	4.1	976	0.41%
2023/11/06	0	0.00	1	134.08	144.00	-1	943	-0.11%
2023/11/03	1	126.50	3	129.50	131.00	-2	897	-0.22%
2023/11/02	0	0.00	1	120.00	119.50	-1	862	-0.12%
2023/10/31	2	118.25	2	119.00	116.00	0	873	0.00%
2023/10/30	3	121.00	1	120.50	120.50	2	886	0.23%
2023/10/27	1	121.50	0	0.00	121.50	1	890	0.11%
2023/10/26	3	121.50	4	119.13	122.00	-1	901	-0.11%
2023/10/25	4	119.88	1	117.00	121.00	3	893	0.34%
2023/10/24	1	113.50	0	0.00	114.00	1	901	0.11%
2023/10/23	1	113.53	3.1	115.51	115.00	-2.1	912	-0.23%
2023/10/20	1.1	116.04	1	116.00	116.00	0.1	924	0.01%
2023/10/18	0	0.00	0.2	117.51	119.50	-0.2	953	-0.02%
2023/10/17	2	117.00	0	0.00	117.00	2	947	0.21%
2023/10/16	0	0.00	3	120.17	121.50	-3	945	-0.32%
2023/10/13	0	109.50	3	114.50	117.00	-3	933	-0.32%
2023/10/11	0	0.00	2	108.00	105.50	-2	956	-0.21%
2023/10/05	0	0.00	2	108.00	108.50	-2	1,022	-0.20%
2023/10/04	0	0.00	0.1	105.00	105.50	-0.1	1,029	-0.01%
2023/09/22	0.1	104.50	0	0.00	104.50	0.1	1,103	0.01%
2023/09/20	1	110.00	2	108.00	108.00	-1	1,110	-0.09%
2023/09/18	0	114.50	0	0.00	113.50	0	1,108	0.00%
2023/09/15	7	115.71	0	0.00	113.50	7	1,108	0.63%
2023/09/14	0	0.00	4	122.50	120.50	-4	1,099	-0.36%
2023/09/13	0	0.00	1	120.00	120.00	-1	1,116	-0.09%
2023/09/12	3	118.17	2	122.00	116.00	1	1,110	0.09%
2023/09/11	7	120.57	0.2	118.50	119.50	6.9	1,120	0.61%
2023/09/07	0	0.00	18	122.17	124.00	-18	1,113	-1.62%
2023/09/06	16.2	114.00	0	0.00	119.50	16.2	1,076	1.50%
2023/09/05	2	112.00	2	112.75	109.00	0	1,041	0.00%
2023/09/04	2	114.50	5	112.90	116.00	-3	1,020	-0.29%
2023/09/01	5	106.00	1	102.50	106.00	4	996	0.40%
2023/08/31	1	99.00	0.1	111.00	96.70	0.9	980	0.09%
2023/08/30	0	0.00	0	101.00	101.00	0	956	0.00%
2023/08/25	0	0.00	1	101.00	100.50	-1	981	-0.10%
2023/08/24	1	105.50	0	0.00	104.50	1	981	0.10%
2023/08/23	0.1	111.39	0	0.00	110.50	0.1	981	0.01%
2023/08/22	1	105.50	0	0.00	105.00	1	982	0.10%
2023/08/16	0	0.00	1	109.50	110.00	-1	917	-0.11%
2023/08/15	1	107.00	2	109.00	110.50	-1	940	-0.11%
2023/08/10	1	106.00	1	109.50	109.50	0	915	0.00%
2023/08/08	1	119.00	0	0.00	118.50	1	887	0.11%
2023/07/28	0	0.00	1	123.50	125.50	-1	839	-0.12%
2023/07/26	0	0.00	1	124.00	121.00	-1	826	-0.12%
2023/07/25	2	122.25	2	126.00	122.50	0	820	0.00%
2023/07/24	2	121.25	0	0.00	122.50	2	814	0.25%
2023/07/18	1	136.50	2	131.00	131.00	-1	820	-0.12%
2023/07/17	1	128.00	1	131.00	137.00	0	815	0.00%
2023/07/14	0	0.00	1	140.00	135.50	-1	802	-0.12%
2023/07/13	0	0.00	2	133.50	139.00	-2	794	-0.25%
2023/07/12	1	128.50	0	0.00	128.50	1	751	0.13%
2023/07/11	0	0.00	1	146.00	142.50	-1	738	-0.14%
2023/07/07	1	142.50	0	0.00	139.00	1	754	0.13%
2023/07/06	1	147.00	0	0.00	147.50	1	733	0.14%
2023/07/04	2	157.50	0	0.00	157.00	2	713	0.28%
2023/07/03	0	0.00	1	160.00	160.00	-1	714	-0.14%
2023/06/30	1	161.50	0	0.00	161.00	1	714	0.14%
2023/06/27	0.1	160.00	0	0.00	160.00	0.1	733	0.01%
2023/06/21	0	0.00	1	162.50	163.50	-1	781	-0.13%
2023/06/20	0	0.00	1	164.50	164.50	-1	792	-0.13%
2023/06/19	3	166.83	2	169.25	167.00	1	824	0.12%
2023/06/16	2	163.75	0	0.00	161.50	2	803	0.25%
2023/06/15	1	165.50	0	0.00	165.00	1	802	0.12%
2023/06/14	0	0.00	1	160.50	160.50	-1	798	-0.13%
2023/06/13	1	159.00	0	0.00	158.50	1	800	0.12%
2023/06/08	0	0.00	2	159.00	157.50	-2	846	-0.24%
2023/06/07	2	163.00	0	0.00	163.00	2	863	0.23%
2023/05/31	1	164.50	0	0.00	163.00	1	903	0.11%
2023/05/29	0	0.00	1	168.50	169.00	-1	954	-0.10%
2023/05/26	0	0.00	1	166.00	163.50	-1	969	-0.10%
2023/05/25	1	163.00	0	0.00	163.00	1	991	0.10%
2023/05/24	1	162.00	0	0.00	162.00	1	1,023	0.10%
2023/05/22	1	168.00	2	170.50	165.00	-1	1,098	-0.09%
2023/05/19	3	173.84	2	168.50	169.00	1	1,100	0.09%
2023/05/18	3	159.00	0	0.00	159.00	3	1,090	0.28%
2023/05/16	1	161.50	0	0.00	159.00	1	1,106	0.09%
2023/05/12	0	0.00	1	162.00	164.50	-1	1,135	-0.09%
2023/05/11	1	162.50	0	0.00	162.00	1	1,186	0.08%
2023/05/10	0	0.00	1	164.00	165.00	-1	1,248	-0.08%
2023/05/09	0	166.50	0	0.00	165.00	0	1,261	0.00%
2023/05/08	1	168.00	1	167.00	167.00	0	1,269	0.00%
2023/05/04	0	0.00	1	168.00	168.00	-1	1,393	-0.07%
2023/05/02	0	165.00	0	0.00	170.00	0	1,430	0.00%
2023/04/27	0	158.00	0	0.00	160.00	0	1,503	0.00%
2023/04/26	2	161.00	2	158.25	161.00	0	1,513	0.00%
2023/04/21	1	170.00	1	172.32	167.50	0	1,582	0.00%
2023/04/20	3	175.00	0	0.00	174.00	3	1,628	0.18%
2023/04/19	0	182.00	0	0.00	179.00	0	1,670	0.00%
2023/04/18	1	183.00	0	0.00	179.50	1	1,725	0.06%
2023/04/14	1	184.00	1	186.50	183.50	0	1,763	0.00%
2023/04/13	4	188.25	1	189.00	183.50	3	1,773	0.17%
2023/04/12	1	192.51	1	194.00	193.50	0	1,779	0.00%
2023/04/11	0	194.19	3	195.00	194.00	-3	1,780	-0.17%
2023/04/10	2	192.75	0	0.00	191.00	2	1,775	0.11%
2023/04/07	0	196.00	0	0.00	196.50	0	1,767	0.00%
2023/04/06	1	192.50	1	196.50	195.00	0	1,759	0.00%
2023/03/31	1	193.50	1	195.50	194.50	0	1,746	0.00%
2023/03/30	0	0.00	1	195.50	195.00	-1	1,736	-0.06%
2023/03/29	0	0.00	2	191.00	191.50	-2	1,726	-0.12%
2023/03/28	5	192.60	2	192.25	191.50	3	1,718	0.17%
2023/03/27	3	201.00	2	204.00	197.00	1	1,697	0.06%
2023/03/24	0	0.00	1	199.00	196.50	-1	1,660	-0.06%
2023/03/23	0	196.00	2	195.50	196.00	-2	1,738	-0.11%
2023/03/22	4	194.25	6	194.00	197.50	-2	1,787	-0.11%
2023/03/21	0	188.00	0	0.00	186.00	0	1,761	0.00%
2023/03/20	0	185.50	0	0.00	187.00	0	1,768	0.00%
2023/03/17	0.1	182.05	1	185.50	182.00	-1	1,833	-0.05%
2023/03/16	0	180.61	0	0.00	178.50	0	1,907	0.00%
2023/03/15	2	181.75	1	186.50	181.50	1	2,006	0.05%
2023/03/14	0	179.25	0	0.00	179.00	0	2,058	0.00%
2023/03/13	1	184.50	0	183.00	183.50	1	2,088	0.05%
2023/03/10	3	190.33	1	192.50	186.50	2	2,115	0.09%
2023/03/09	1	193.50	1	196.00	193.50	0	2,136	0.00%
2023/03/08	4	194.75	4	194.63	195.00	0	2,142	0.00%
2023/03/07	3	194.67	1	195.50	194.00	2	2,146	0.09%
2023/03/06	2	199.50	1	203.50	198.00	1	2,142	0.05%
2023/03/03	3	200.17	4	201.50	199.00	-1	2,153	-0.05%
2023/03/02	5	198.50	2	201.00	198.50	3	2,169	0.14%
2023/03/01	1	203.50	1	203.00	201.50	0	2,149	0.00%
2023/02/24	4	194.13	0	0.00	195.50	4	2,112	0.19%
2023/02/23	0	0.00	1	201.00	197.50	-1	2,085	-0.05%
2023/02/22	6	192.00	0	0.00	191.50	6	2,052	0.29%
2023/02/21	0	0.00	8	204.69	202.00	-8	2,011	-0.40%
2023/02/20	3	199.67	4	198.50	200.00	-1	1,972	-0.05%
2023/02/17	2	191.00	0	0.00	191.50	2	1,935	0.10%
2023/02/16	0	194.00	1	193.00	195.50	-1	1,925	-0.05%
2023/02/15	7	188.50	0	0.00	190.00	7	1,911	0.37%
2023/02/14	5	190.30	0	0.00	190.00	5	1,907	0.26%
2023/02/10	0	0.00	2	195.50	191.50	-2	1,900	-0.11%
2023/02/09	2	200.00	3	204.83	196.50	-1	1,967	-0.05%
2023/02/08	3	204.83	6	202.83	205.00	-3	2,014	-0.15%
2023/02/07	0	0.00	1	196.00	195.00	-1	2,115	-0.05%
2023/02/06	1	193.50	0	0.00	193.00	1	2,197	0.05%
2023/02/03	2.1	199.60	2	205.25	195.00	0.1	2,194	0.00%
2023/02/02	2	202.75	5	200.00	203.00	-3	2,139	-0.14%
2023/02/01	1	189.00	2	191.25	188.50	-1	2,076	-0.05%
2023/01/30	2	187.75	2	190.75	186.00	0	2,052	0.00%
2023/01/17	1	187.00	1	189.00	187.50	0	2,001	0.00%
2023/01/13	0	0.00	0.1	180.50	180.00	-0.1	1,969	-0.01%
2023/01/12	4	186.25	3	185.17	180.50	1	1,953	0.05%
2023/01/11	2	186.50	1.1	186.86	186.00	0.9	1,915	0.05%
2023/01/10	0	0.00	6	183.42	180.50	-6	1,901	-0.32%
2023/01/06	2	163.25	7	172.14	175.00	-5	1,793	-0.28%
2023/01/05	1	172.50	0	0.00	163.00	1	1,746	0.06%
2023/01/04	3	178.17	1	179.50	176.50	2	1,738	0.12%
2023/01/03	0	0.00	1	181.00	183.50	-1	1,725	-0.06%
2022/12/15	2	200.00	3	203.00	200.00	-1	2,323	-0.04%
2022/12/14	2	205.50	12	206.00	208.00	-10	2,240	-0.45%
2022/12/13	0	189.50	0	0.00	189.50	0	2,197	0.00%
2022/12/09	4	199.13	1	202.00	194.00	3	2,213	0.14%
2022/12/08	10	196.00	0	0.00	198.00	10	2,173	0.46%
2022/12/07	3	197.33	9	211.72	196.50	-6	2,132	-0.28%
2022/12/06	4	214.25	13	215.00	218.00	-9	2,085	-0.43%
2022/12/05	2	195.00	11	198.09	198.50	-9	2,087	-0.43%
2022/12/02	0	181.50	0	0.00	180.50	0	2,106	0.00%
2022/12/01	10	187.90	0	0.00	183.50	10	2,078	0.48%
2022/11/30	9	193.12	0	0.00	189.50	9	2,068	0.44%
2022/11/29	1	196.00	0	198.00	194.00	1	2,088	0.05%
2022/11/28	6	195.58	1	201.00	196.50	5	2,145	0.23%
2022/11/25	5	201.90	2.1	206.05	200.50	2.9	2,164	0.13%
2022/11/24	3	211.00	0.1	214.62	210.00	2.9	2,164	0.13%
2022/11/07	4	178.25	4	175.25	177.50	0	2,369	0.00%
2022/11/04	3	172.83	3.1	163.47	172.00	-0.1	2,314	0.00%
2022/11/03	5	168.49	5.3	160.80	165.50	-0.3	2,255	-0.01%
2022/11/02	1	153.50	0	0.00	158.00	1	2,134	0.05%
2022/10/27	0	0.00	3	115.50	125.00	-3	2,164	-0.14%
2022/10/20	0	0.00	0.2	179.00	179.00	-0.2	2,363	-0.01%
2022/10/11	1	216.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	2	244.50	1	236.50	239.50	1	2,472	0.04%
2022/10/06	5	252.80	5	250.70	252.50	0	2,464	0.00%
2022/10/05	10.1	270.76	8	268.75	250.00	2.1	2,377	0.09%
2022/10/04	12.1	276.61	10	274.95	274.00	2.1	2,310	0.09%
2022/10/03	2	286.00	2	287.25	287.00	0	2,223	0.00%
2022/09/30	8	275.44	7	279.86	291.50	1	2,198	0.05%
2022/09/29	7	287.43	8	288.88	281.50	-1	2,157	-0.04%
2022/09/28	3.1	295.86	3	302.67	287.50	0.1	2,116	0.01%
2022/09/27	5	311.30	3	308.67	319.00	2	2,078	0.10%
2022/09/26	2.1	322.24	0	0.00	312.00	2.1	2,115	0.10%
2022/09/23	11	349.73	11	346.23	340.50	0	2,146	0.00%
2022/09/22	1	343.00	2	344.25	356.50	-1	2,143	-0.05%
2022/09/21	3.1	349.19	1	350.50	350.50	2.1	2,189	0.09%
2022/09/20	5	350.70	5	348.40	354.00	0	2,261	0.00%
2022/09/19	2	346.75	4.1	347.74	340.00	-2.1	2,336	-0.09%
2022/09/16	3.1	357.00	2	363.25	348.00	1.1	2,414	0.04%
2022/09/15	3	374.50	2	371.50	367.00	1	2,426	0.04%
2022/09/14	2	368.75	2	366.25	372.50	0	2,421	0.00%
2022/09/13	9	371.00	9.1	374.33	375.50	-0.1	2,385	0.00%
2022/09/12	5.1	366.34	6	366.33	375.50	-0.9	2,335	-0.04%
2022/09/08	7.1	343.11	7.5	339.43	347.00	-0.4	2,277	-0.02%
2022/09/07	3	318.84	3	319.17	322.00	0	2,228	0.00%
2022/09/06	3.2	331.28	3	332.18	324.50	0.2	2,220	0.01%
2022/09/05	1	331.00	1	331.00	326.50	0	2,212	0.00%
2022/09/02	4.3	328.05	6	328.92	334.00	-1.7	2,204	-0.08%
2022/09/01	2	321.75	2	323.25	311.00	0	2,146	0.00%
2022/08/31	2	318.25	3	321.00	325.00	-1	2,125	-0.05%
2022/08/30	5	315.50	3	316.00	315.00	2	2,130	0.09%
2022/08/29	3	312.00	2	310.75	315.00	1	2,146	0.05%
2022/08/26	1	325.50	1	329.00	324.50	0	2,147	0.00%
2022/08/25	1	325.50	1	325.50	325.50	0	2,149	0.00%
2022/08/24	2	324.75	2	326.50	321.50	0	2,163	0.00%
2022/08/23	3	326.67	1	328.00	323.00	2	2,161	0.09%
2022/08/22	4	339.50	4	341.25	333.50	0	2,154	0.00%
2022/08/19	4	344.13	6.1	346.43	342.00	-2.1	2,153	-0.10%
2022/08/18	3	334.17	4	335.13	340.50	-1	2,123	-0.05%
2022/08/17	4	331.25	4	331.63	331.50	0	2,100	0.00%
2022/08/16	4	337.25	2	343.75	330.50	2	2,088	0.10%
2022/08/15	4	335.88	2	337.00	339.00	2	2,063	0.10%
2022/08/12	3	337.67	3	338.50	335.00	0	2,048	0.00%
2022/08/11	4	337.75	5	338.30	333.50	-1	2,029	-0.05%
2022/08/10	6	328.99	6	325.58	332.50	0	2,006	0.00%
2022/08/09	8	314.06	8	312.51	327.50	0	1,981	0.00%
2022/08/08	5	305.20	5	306.80	307.00	0	1,951	0.00%
2022/08/05	4	317.38	4	317.63	313.00	0	1,946	0.00%
2022/08/04	4	308.63	4	310.76	313.00	0	1,961	0.00%
2022/08/03	7	304.93	8	307.69	312.00	-1	1,943	-0.05%
2022/08/02	2	307.76	3	309.67	305.00	-1	1,915	-0.05%
2022/08/01	1	339.00	1	344.00	338.50	0	1,909	0.00%
2022/07/29	4	342.75	4	343.75	350.00	0	1,951	0.00%
2022/07/28	5	339.50	6	348.58	340.00	-1	1,919	-0.05%
2022/07/27	8	330.94	7	327.36	345.00	1	1,843	0.05%
2022/07/26	2	314.25	2	316.75	314.00	0	1,803	0.00%
2022/07/25	4	318.00	4	319.63	325.50	0	1,788	0.00%
2022/07/22	3	344.00	3	347.00	329.00	0	1,766	0.00%
2022/07/21	2	335.75	3.1	336.84	341.00	-1	1,742	-0.06%
2022/07/20	3	317.33	4	316.00	324.50	-1	1,708	-0.06%
2022/07/19	1	317.72	0	0.00	308.00	1	1,672	0.06%
2022/07/15	0	0.00	0	339.50	327.00	0	1,632	0.00%
2022/07/12	0	300.00	1	288.00	295.00	-1	1,630	-0.06%
2022/07/11	1	300.00	1	289.00	300.00	0	1,619	0.00%
2022/07/07	1	251.00	1	245.00	256.00	0	1,626	0.00%
2022/07/06	12	266.67	2	268.23	239.50	10	1,623	0.62%
2022/07/05	3	254.01	1	250.00	266.00	2	1,620	0.12%
2022/07/04	2	278.50	14	274.61	270.50	-12	1,613	-0.74%
2022/07/01	7	319.29	16	311.66	300.50	-9	1,537	-0.59%
2022/06/30	4.1	331.10	4	333.25	327.50	0.1	1,482	0.00%
2022/06/29	3	326.33	4.1	328.76	340.00	-1.1	1,460	-0.08%
2022/06/28	2.1	313.81	2	316.00	327.00	0.1	1,400	0.01%
2022/06/27	2.1	330.71	1	352.50	319.50	1.1	1,324	0.08%
2022/06/24	2	328.25	1	345.01	355.00	1	1,234	0.08%
2022/06/23	3	388.67	2	401.25	362.50	1	1,143	0.09%
2022/06/22	1	436.00	1	438.00	402.50	0	1,105	0.00%
2022/06/21	1	419.00	2.1	423.67	434.00	-1.1	1,087	-0.10%
2022/06/20	3	417.50	1	414.00	418.00	2	1,088	0.18%
2022/06/17	0.1	423.50	0	0.00	427.50	0.1	1,076	0.01%
2022/06/15	1	442.00	1	444.00	437.00	0	1,059	0.00%
2022/06/14	2	434.00	1	433.00	442.00	1	1,070	0.09%
2022/06/13	0	0.00	1.1	439.50	446.00	-1.1	1,070	-0.10%
2022/06/10	1	436.50	1	424.00	438.00	0	1,065	0.00%
2022/06/09	4	430.63	3	433.33	432.50	1	1,060	0.09%
2022/06/07	1	432.50	2.1	428.67	436.00	-1.1	1,048	-0.10%
2022/06/06	1	403.00	1	411.00	420.00	0	1,038	0.00%
2022/06/02	3	402.83	3	407.17	406.50	0	1,042	0.00%
2022/06/01	3	402.50	4	404.88	396.50	-1	1,034	-0.10%
2022/05/30	0	0.00	1	383.00	379.00	-1	1,002	-0.10%
2022/05/27	0	0.00	4.2	370.06	373.50	-4.2	994	-0.42%
2022/05/26	0.1	359.00	0	0.00	357.50	0.1	989	0.01%
2022/05/25	1	361.00	1	359.00	362.00	0	1,003	0.00%
2022/05/24	1	364.00	2	365.25	359.50	-1	1,015	-0.10%
2022/05/23	3	362.33	1	368.00	363.50	2	1,013	0.20%
2022/05/20	3	365.33	3	368.33	364.00	0	1,018	0.00%
2022/05/19	2	358.25	2	355.50	363.00	0	1,011	0.00%
2022/05/18	4	360.50	4	363.50	362.50	0	1,009	0.00%
2022/05/17	1	360.00	2	359.00	360.00	-1	1,007	-0.10%
2022/05/16	4	361.63	2	368.50	351.50	2	1,006	0.20%
2022/05/13	1.1	366.82	0	0.00	361.00	1.1	999	0.11%
2022/05/12	3	377.83	3.1	375.55	372.00	-0.1	989	-0.01%
2022/05/10	1	359.00	1	365.50	369.00	0	957	0.00%
2022/05/09	1	378.00	0.1	377.00	365.00	0.9	952	0.09%
2022/05/06	3	368.00	3.1	371.71	365.00	-0.1	934	-0.02%
2022/05/05	2	340.58	1.1	342.72	347.50	1	899	0.11%
2022/04/29	0	0.00	0.1	317.50	318.50	-0.1	961	-0.01%
2022/04/28	0	311.25	0	0.00	303.00	0	986	0.00%
2022/04/26	0.1	315.50	0	0.00	313.50	0.1	1,035	0.01%
2022/04/18	0	0.00	0.1	357.00	350.00	-0.1	1,162	-0.01%
2022/04/14	0	0.00	0.1	350.00	350.00	-0.1	1,197	-0.01%
2022/04/13	0	0.00	1.1	343.23	346.00	-1.1	1,202	-0.09%
2022/04/11	1.2	332.58	1	334.50	320.50	0.2	1,254	0.02%
2022/04/08	1.1	345.45	0	0.00	343.50	1.1	1,284	0.09%
2022/04/07	0.2	358.25	0	0.00	353.00	0.2	1,302	0.02%
2022/04/06	0.1	373.50	0	0.00	373.00	0.1	1,316	0.01%
2022/04/01	0	0.00	0.1	390.00	387.00	-0.1	1,326	-0.01%
2022/03/31	0.1	377.50	0	0.00	375.50	0.1	1,343	0.01%
2022/03/30	1	385.50	0	0.00	381.00	1	1,349	0.07%
2022/03/25	1	388.00	0	0.00	383.50	1	1,364	0.07%
2022/03/24	2	383.00	2	390.50	391.50	0	1,363	0.00%
2022/03/23	1	396.00	0	0.00	389.00	1	1,370	0.07%
2022/03/21	0	390.00	0	0.00	390.00	0	1,393	0.00%
2022/03/18	0	388.00	0	0.00	387.50	0	1,406	0.00%
2022/03/17	0	389.00	0.2	386.75	390.50	-0.2	1,406	-0.01%
2022/03/16	1	348.00	1	354.00	363.00	0	1,394	0.00%
2022/03/15	1.2	377.46	1	354.02	354.00	0.2	1,381	0.01%
2022/03/14	0.1	386.50	0	0.00	389.00	0.1	1,378	0.01%
2022/03/11	1	391.50	1	407.00	390.00	0	1,406	0.00%
2022/03/10	1	407.50	1.1	407.27	406.00	-0.1	1,416	-0.01%
2022/03/09	1.1	379.55	0.1	388.00	371.00	1	1,414	0.07%
2022/03/08	1.1	395.32	0	0.00	382.00	1.1	1,426	0.08%
2022/03/07	0.2	412.75	0	0.00	403.00	0.2	1,424	0.01%
2022/03/04	0	0.00	1	430.00	426.00	-1	1,421	-0.07%
2022/03/01	0	0.00	0.1	434.50	434.50	-0.1	1,460	-0.01%
2022/02/25	1	410.50	0	0.00	420.00	1	1,455	0.07%
2022/02/24	0.1	407.00	0	0.00	401.50	0.1	1,443	0.01%
2022/02/23	0	0.00	0.1	424.50	419.50	-0.1	1,436	-0.01%
2022/02/22	0.1	419.50	0	0.00	415.00	0.1	1,452	0.01%
2022/02/16	1	443.00	1	450.00	442.00	0	1,602	0.00%
2022/02/15	1	435.50	0	0.00	430.50	1	1,699	0.06%
2022/02/14	2	444.50	1	436.50	435.00	1	1,745	0.06%
2022/02/11	1	451.50	2	455.25	453.00	-1	1,742	-0.06%
2022/02/09	1	476.00	0	472.00	466.00	1	1,757	0.06%
2022/02/08	1	462.00	0	469.00	462.50	1	1,759	0.06%
2022/02/07	2	481.19	2.1	475.95	476.00	-0.1	1,766	0.00%
2022/01/26	3	461.83	2.1	461.55	462.00	0.9	1,752	0.05%
2022/01/24	0.1	450.00	0.1	461.04	466.50	0	1,748	0.00%
2022/01/21	1	460.00	1	473.00	460.00	0	1,754	0.00%
2022/01/20	0	0.00	1.1	470.05	471.00	-1.1	1,764	-0.06%
2022/01/19	1.1	457.27	0	0.00	449.00	1.1	1,750	0.06%
2022/01/18	1	459.00	0	0.00	460.00	1	1,760	0.06%
2022/01/17	2	455.50	4.3	462.78	473.00	-2.3	1,754	-0.13%
2022/01/13	0	0.00	1.2	430.43	433.50	-1.2	1,763	-0.07%
2022/01/12	1	421.00	0	0.00	424.00	1	1,812	0.06%
2022/01/10	1	422.00	1	425.50	428.00	0	1,842	0.00%
2022/01/07	0.1	425.00	0	0.00	420.50	0.1	1,876	0.01%
2022/01/06	1	443.50	0	0.00	439.00	1	1,870	0.05%
2022/01/05	2.2	452.27	2	449.00	440.50	0.2	1,877	0.01%
2022/01/04	3.2	477.28	0	0.00	463.50	3.2	1,878	0.17%
2022/01/03	0	0.00	1.1	485.09	487.50	-1.1	1,859	-0.06%
2021/12/30	2	462.25	2	465.00	474.00	0	1,844	0.00%
2021/12/29	1.1	453.87	1.1	460.92	451.50	0	1,841	0.00%
2021/12/28	1	450.50	3	457.33	447.50	-2	1,866	-0.11%
2021/12/27	4	458.75	4	461.50	454.50	0	1,875	0.00%
2021/12/24	0	0.00	0	429.00	425.00	0	1,854	0.00%
2021/12/21	0	0.00	1.1	426.86	431.50	-1.1	1,873	-0.06%
2021/12/20	1	417.00	0	0.00	418.50	1	1,863	0.05%
2021/12/17	1	417.00	1	424.50	424.50	0	1,867	0.00%
2021/12/16	2	424.00	2	424.75	421.50	0	1,867	0.00%
2021/12/15	1	418.50	0.1	420.00	418.50	0.9	1,869	0.05%
2021/12/14	1.1	409.08	0	0.00	400.00	1.1	1,881	0.06%
2021/12/13	0.1	425.50	0	0.00	422.00	0.1	1,892	0.01%
2021/12/10	0	0.00	2	430.50	427.50	-2	1,900	-0.11%
2021/12/09	2.1	428.33	0	429.50	427.00	2.1	1,929	0.11%
2021/12/06	1	439.51	0	0.00	435.00	1	1,983	0.05%
2021/12/03	1.1	458.27	0	0.00	449.50	1.1	1,980	0.06%
2021/12/02	1.1	446.32	2	463.50	455.00	-0.9	1,983	-0.05%
2021/12/01	0.1	494.50	0	493.00	486.00	0.1	1,968	0.00%
2021/11/30	0	505.00	0.1	508.00	500.00	-0.1	1,986	0.00%
2021/11/29	0	0.00	0.1	476.86	493.00	-0.1	2,007	-0.01%
2021/11/26	0	0.00	0.1	482.89	471.00	-0.1	2,027	0.00%
2021/11/25	1.2	474.79	2.1	473.57	468.00	-0.9	2,031	-0.04%
2021/11/22	1	503.00	0.2	500.75	504.00	0.8	2,031	0.04%
2021/11/19	0.3	501.40	0	0.00	498.00	0.3	2,053	0.01%
2021/11/18	0.1	522.00	0	0.00	522.00	0.1	2,059	0.00%
2021/11/17	0.1	520.00	0	514.00	531.00	0.1	2,091	0.00%
2021/11/16	2	525.41	0	0.00	525.00	2	2,129	0.10%
2021/11/15	2	524.99	1.1	522.10	514.00	1	2,119	0.05%
2021/11/12	0	0.00	3.3	495.71	496.50	-3.3	2,088	-0.16%
2021/11/11	3	440.00	5.2	437.34	451.50	-2.2	2,011	-0.11%
2021/11/09	1	405.50	1	412.50	403.50	0	2,038	0.00%
2021/11/05	1	406.50	0.1	403.50	397.50	0.9	2,090	0.04%
2021/11/04	1	387.00	1	389.00	389.00	0	2,101	0.00%
2021/11/03	0.1	387.50	0	0.00	385.00	0.1	2,115	0.00%
2021/11/01	1	401.50	2	392.50	398.00	-1	2,166	-0.05%
2021/10/29	0.1	401.00	0	0.00	396.00	0.1	2,213	0.01%
2021/10/28	1.1	409.09	0.2	400.75	399.50	0.9	2,290	0.04%
2021/10/27	1	412.50	0	0.00	415.00	1	2,297	0.04%
2021/10/26	0	0.00	2	414.00	412.00	-2	2,311	-0.09%
2021/10/25	3	406.33	0	0.00	402.50	3	2,285	0.13%
2021/10/21	2	424.00	2.1	419.89	413.00	-0.1	2,239	-0.01%
2021/10/20	3.2	404.75	2.1	399.62	412.00	1.1	2,209	0.05%
2021/10/19	1	393.50	2	391.25	388.50	-1	2,147	-0.05%
2021/10/18	1	383.00	1	380.50	380.50	0	2,135	0.00%
2021/10/15	2	373.00	15.1	366.67	383.00	-13.1	2,119	-0.62%
2021/10/14	16	364.16	1	360.50	360.00	15	2,078	0.72%
2021/10/13	2	362.50	5.1	360.72	360.50	-3.1	2,061	-0.15%
2021/10/12	4	352.75	0	0.00	365.00	4	2,044	0.20%
2021/10/08	0	0.00	0	348.00	344.00	0	2,086	0.00%
2021/10/07	1	334.00	1.2	336.25	334.50	-0.2	2,095	-0.01%
2021/10/06	1	322.00	0	0.00	316.50	1	2,140	0.05%
2021/10/05	0.1	296.60	0.1	311.00	322.50	0	2,170	0.00%
2021/09/30	0.1	321.00	0	0.00	325.00	0.1	2,205	0.00%
2021/09/29	0.1	330.00	0	0.00	326.50	0.1	2,213	0.00%
2021/09/27	0	0.00	0.1	347.00	349.00	-0.1	2,322	0.00%
2021/09/24	1.1	349.55	1.1	348.05	350.00	0	2,350	0.00%
2021/09/23	1.1	349.77	0.1	354.00	342.50	1.1	2,354	0.04%
2021/09/22	0.1	352.50	0	0.00	345.00	0.1	2,359	0.00%
2021/09/17	0	365.50	1	348.00	360.00	-1	2,373	-0.04%
2021/09/16	1	365.00	1	363.00	357.00	0	2,348	0.00%
2021/09/14	1	394.50	2.1	389.14	379.50	-1.1	2,356	-0.05%
2021/09/13	1.1	382.55	1	353.00	379.00	0.1	2,343	0.00%
2021/09/10	0.1	382.23	1	371.50	373.00	-0.9	2,298	-0.04%
2021/09/09	2	385.25	0	0.00	386.00	2	2,301	0.09%
2021/09/08	0.1	388.00	1	387.00	392.00	-0.9	2,341	-0.04%
2021/09/07	1	399.00	0	0.00	393.00	1	2,321	0.04%
2021/09/03	1	420.21	0	0.00	416.00	1	2,284	0.05%
2021/09/02	0	0.00	1	410.50	404.00	-1	2,252	-0.04%
2021/09/01	12	408.96	12.1	419.67	409.50	-0.1	2,227	0.00%
2021/08/31	1	399.50	0	0.00	400.00	1	2,206	0.05%
2021/08/27	3.1	402.66	1	399.00	399.00	2.1	2,189	0.10%
2021/08/26	1	428.00	1	408.00	410.00	0	2,175	0.00%
2021/08/25	2	418.25	3	421.17	422.50	-1	2,164	-0.05%
2021/08/24	0	0.00	0.1	425.96	410.00	-0.1	2,138	0.00%
2021/08/23	0	0.00	0.1	433.50	423.50	-0.1	2,120	0.00%
2021/08/20	3	405.63	4.1	405.49	420.00	-1.1	2,089	-0.05%
2021/08/19	1	407.00	1.1	395.14	395.50	-0.1	2,044	0.00%
2021/08/18	8.1	370.15	8.5	372.51	398.00	-0.4	2,013	-0.02%
2021/08/17	2.1	385.95	2.2	388.07	371.00	-0.1	1,955	-0.01%
2021/08/16	4.1	383.29	3	387.00	381.50	1.1	1,931	0.06%
2021/08/13	0	405.00	2	411.24	407.00	-2	1,875	-0.10%
2021/08/12	6	407.83	3.1	413.95	400.00	2.9	1,844	0.16%
2021/08/11	2.3	422.73	2	429.75	402.50	0.3	1,806	0.02%
2021/08/10	2.2	436.91	0	0.00	435.50	2.2	1,755	0.13%
2021/08/09	2.1	463.60	1	453.00	453.00	1.1	1,725	0.06%
2021/08/06	1	460.00	1.2	466.41	473.00	-0.2	1,754	-0.01%
2021/08/05	1	468.00	2	478.50	453.00	-1	1,810	-0.06%
2021/08/04	1	467.02	3.2	472.69	473.50	-2.2	1,904	-0.11%
2021/08/03	3	457.06	4	463.00	456.00	-1	1,920	-0.05%
2021/07/30	5.1	432.73	1	420.00	419.00	4.1	1,806	0.23%
2021/07/29	0.5	450.40	0	0.00	458.00	0.5	1,779	0.03%
2021/07/28	0.1	420.00	1	405.00	421.00	-0.9	1,790	-0.05%
2021/07/27	1.1	440.39	0	458.00	440.00	1.1	1,779	0.06%
2021/07/26	0	468.00	1	458.00	466.50	-1	1,777	-0.06%
2021/07/23	0	452.00	0	0.00	446.00	0	1,777	0.00%
2021/07/22	0	0.00	2	452.75	450.00	-2	1,784	-0.11%
2021/07/21	2	431.75	0	427.00	425.00	2	1,794	0.11%
2021/07/20	2.1	436.62	0.1	425.00	429.00	2.1	1,830	0.11%
2021/07/19	0	0.00	2	444.85	446.50	-2	1,823	-0.11%
2021/07/16	1	447.00	0	0.00	450.00	1	1,826	0.05%
2021/07/15	1	454.85	1.1	450.24	451.50	0	1,840	0.00%
2021/07/14	1	434.00	3.1	438.39	432.00	-2.1	1,787	-0.12%
2021/07/13	2	436.75	4.1	445.45	430.00	-2.1	1,762	-0.12%
2021/07/12	2	419.25	3.2	432.28	434.00	-1.2	1,689	-0.07%
2021/07/09	5	419.46	1	422.50	403.50	4	1,639	0.25%
2021/07/08	0	0.00	4.3	408.75	411.00	-4.3	1,665	-0.26%
2021/07/07	0	0.00	1	386.00	374.00	-1	1,706	-0.06%
2021/07/06	2.2	377.30	0	390.00	379.50	2.2	1,813	0.12%
2021/07/05	1	388.20	1.1	391.87	387.00	-0.1	1,906	0.00%
2021/07/02	1	314.41	3.1	351.06	379.50	-2.1	1,907	-0.11%
2021/07/01	1.1	350.32	0	0.00	345.00	1.1	1,851	0.06%
2021/06/30	2	369.00	0	0.00	372.00	2	1,876	0.11%
2021/06/29	0	378.50	0	0.00	373.00	0	1,903	0.00%
2021/06/28	3.2	376.67	1	378.00	370.50	2.2	1,889	0.12%
2021/06/25	0	0.00	0.1	392.50	392.00	-0.1	1,868	-0.01%
2021/06/24	0	0.00	1	396.00	397.00	-1	1,898	-0.05%
2021/06/23	2	385.25	3.3	397.05	396.00	-1.3	1,889	-0.07%
2021/06/22	2.2	385.64	4	388.75	373.50	-1.8	1,854	-0.10%
2021/06/21	0.2	392.25	0	414.50	387.50	0.2	1,832	0.01%
2021/06/17	0	0.00	33	406.82	418.00	-33	1,775	-1.86%
2021/06/10	0	390.00	0	0.00	390.00	0	1,880	0.00%
2021/06/08	16	354.00	1	350.00	365.00	15	2,081	0.72%
2021/06/07	17	321.97	0	0.00	340.00	17	2,086	0.81%
2021/06/03	0	322.50	0	0.00	322.00	0	2,095	0.00%
2021/06/02	0	0.00	0	298.00	310.00	0	2,105	0.00%
2021/05/31	0	0.00	1	312.00	315.00	-1	2,112	-0.05%
2021/05/26	0	285.00	0	0.00	279.00	0	2,125	0.00%
2021/05/14	0	0.00	1	230.00	212.50	-1	2,589	-0.04%
2021/05/13	1	237.52	16	235.14	232.50	-15	2,524	-0.59%
2021/05/12	12	234.17	2.5	235.50	239.50	9.5	2,425	0.39%
2021/05/11	7.1	222.92	1.1	225.36	218.00	6	2,303	0.26%
2021/05/10	0	0.00	1	217.50	217.50	-1	2,229	-0.04%
2021/05/06	1	180.00	0	0.00	180.00	1	2,199	0.05%
2021/05/03	1.1	246.00	0	0.00	246.00	1.1	2,361	0.04%
2021/04/28	0	0.00	1	266.00	272.50	-1	2,496	-0.04%
2021/04/27	1	246.00	0	0.00	264.00	1	2,579	0.04%
2021/04/26	0.4	241.50	1	240.00	240.00	-0.6	2,569	-0.02%
2021/04/22	0.4	280.00	0	0.00	279.00	0.4	2,540	0.02%
2021/04/21	0	0.00	3	285.00	310.00	-3	2,540	-0.12%
2021/04/20	0	0.00	2	295.50	316.50	-2	2,538	-0.08%
2021/04/19	0.2	288.00	0	0.00	288.00	0.2	2,542	0.01%
2021/04/15	1.1	355.00	0	0.00	355.00	1.1	2,533	0.04%
2021/04/14	7.2	412.73	4	415.42	394.00	3.2	2,535	0.12%
2021/04/13	7.2	459.38	6	456.00	437.50	1.2	2,469	0.05%
2021/04/12	13.1	457.47	5	449.20	448.00	8.1	2,442	0.33%
2021/04/09	10	472.76	12	472.88	463.50	-2	2,387	-0.08%
2021/04/08	2	530.50	1	542.00	512.00	1	2,336	0.04%
2021/04/07	2	571.50	1	552.00	552.00	1	2,337	0.04%
2021/04/06	1.2	572.26	1	601.00	565.00	0.2	2,344	0.01%
2021/04/01	0	0.00	1	564.00	566.00	-1	2,320	-0.04%
2021/03/31	1	506.00	0	0.00	515.00	1	2,330	0.04%
2021/03/30	0.1	488.00	0	0.00	487.50	0.1	2,386	0.00%
2021/03/29	1	471.00	29	463.50	471.00	-28	2,444	-1.15%
2021/03/25	6	486.42	0	0.00	490.50	6	2,475	0.24%
2021/03/24	6	485.17	0	0.00	493.00	6	2,544	0.24%
2021/03/23	6	484.00	0	0.00	484.00	6	2,582	0.23%
2021/03/16	9	487.83	2	492.50	483.00	7	2,657	0.26%
2021/03/15	5	481.90	8	483.94	480.50	-3	2,601	-0.12%
2021/03/12	1	438.00	53	443.81	451.00	-52	2,516	-2.07%
2021/03/11	0	0.00	1	379.00	410.00	-1	2,451	-0.04%
2021/03/08	0	0.00	2	379.00	372.00	-2	2,520	-0.08%
2021/03/04	1	371.00	0	0.00	374.00	1	2,586	0.04%
2021/03/02	0	0.00	2	363.00	347.00	-2	2,725	-0.07%
2021/02/26	0	0.00	1	361.00	361.00	-1	2,794	-0.04%
2021/02/24	15	353.97	7	354.36	333.50	8	2,955	0.27%
2021/02/23	4	360.00	7	362.50	353.50	-3	2,901	-0.10%
2021/02/22	2	343.50	1	327.50	349.00	1	2,819	0.04%
2021/02/19	4	308.50	4	311.38	317.50	0	2,769	0.00%
2021/02/02	1	244.00	0	0.00	242.00	1	2,622	0.04%
2021/01/26	7	248.14	12	243.69	236.00	-5	2,643	-0.19%
2021/01/25	2	262.00	6	263.67	260.00	-4	2,553	-0.16%
2021/01/22	10	264.67	2	266.00	269.00	8	2,472	0.33%
2021/01/21	3	243.50	0	0.00	248.00	3	2,389	0.13%
2021/01/20	2	243.10	28	248.95	232.50	-26	2,355	-1.10%
2021/01/18	2	235.00	0	0.00	240.00	2	2,301	0.09%
2021/01/12	27	216.04	0	0.00	219.00	27	2,314	1.17%
2021/01/11	1	197.00	0	0.00	199.50	1	2,302	0.04%
2021/01/07	0	0.00	1	182.00	198.00	-1	2,302	-0.04%
2021/01/06	0	0.00	0.1	190.00	189.00	-0.1	2,297	0.00%
2021/01/05	2	213.25	5	212.60	210.00	-3	2,277	-0.13%
2021/01/04	2	222.00	3	215.00	222.50	-1	2,211	-0.05%
2020/12/31	0	0.00	2	206.50	212.50	-2	2,147	-0.09%
2020/12/30	5	187.00	2	184.25	195.00	3	2,155	0.14%
2020/12/29	2.1	175.05	0	169.00	177.50	2	2,161	0.09%
2020/12/28	4	173.63	4	176.75	173.00	0	2,196	0.00%
2020/12/25	4	173.73	0	0.00	175.00	4	2,180	0.19%
2020/12/24	3	165.50	5	161.60	160.00	-2	2,146	-0.09%
2020/12/23	1	179.00	2	174.50	172.00	-1	2,115	-0.05%
2020/12/22	3	183.17	1	179.15	179.00	2	2,129	0.09%
2020/12/21	6	189.92	6	193.42	189.50	0	2,174	0.00%
2020/12/18	3	211.00	0.1	200.00	193.50	3	2,236	0.13%
2020/12/17	0.1	203.50	2	198.38	203.50	-2	2,179	-0.09%
2020/12/16	0	0.00	0	184.00	185.00	0	2,165	0.00%
2020/12/15	2	191.71	8	187.19	178.50	-6	2,133	-0.28%
2020/12/14	5	200.60	6.1	199.66	198.00	-1.1	2,106	-0.05%
2020/12/11	2	204.50	1	204.00	207.50	1	2,082	0.05%
2020/12/10	1	193.00	3	198.50	204.50	-2	2,054	-0.10%
2020/12/09	1	196.00	1	198.00	198.00	0	2,034	0.00%
2020/12/08	5.1	174.62	4	182.75	185.50	1.1	2,018	0.05%
2020/12/07	5	165.60	6.1	163.43	169.00	-1.1	1,993	-0.06%
2020/12/04	3	162.67	3	165.33	164.00	0	1,981	0.00%
2020/12/03	3.1	167.42	1.1	163.58	163.00	2	1,994	0.10%
2020/12/02	4	169.00	2	170.00	172.00	2	2,088	0.10%
2020/12/01	1	162.00	2	159.00	165.00	-1	2,169	-0.05%
2020/11/30	2	145.50	4	142.50	150.00	-2	2,158	-0.09%
2020/11/27	3	135.67	1	140.00	136.50	2	2,185	0.09%
2020/11/26	3	136.67	2	139.00	138.50	1	2,142	0.05%
2020/11/25	2.1	122.00	0.1	128.00	128.00	1.9	2,051	0.09%
2020/11/24	1	115.00	3.1	116.52	116.50	-2.1	1,974	-0.10%
2020/11/23	1.1	121.12	3	123.33	122.00	-2	1,924	-0.10%
2020/11/19	2	100.25	2	96.20	104.00	0	1,778	0.00%
2020/11/18	5	96.40	1	92.40	94.90	4	1,733	0.23%
2020/11/17	1	91.20	0	0.00	90.70	1	1,715	0.06%
2020/11/16	1	91.00	0	0.00	90.90	1	1,732	0.06%
2020/11/10	1	94.30	0	0.00	92.20	1	1,856	0.05%
2020/11/09	0	0.00	1	95.10	96.60	-1	1,850	-0.05%
2020/11/06	0	0.00	1	92.00	91.00	-1	1,828	-0.05%
2020/11/05	2	92.25	3	93.30	91.00	-1	1,819	-0.05%
2020/11/04	2	93.20	3	93.33	94.00	-1	1,799	-0.06%
2020/11/03	3	94.87	0	0.00	93.20	3	1,788	0.17%
2020/10/30	1	91.50	1	91.00	91.00	0	1,775	0.00%
2020/10/29	1	90.20	1	93.50	93.90	0	1,766	0.00%
2020/10/28	2	94.75	1	93.40	93.40	1	1,757	0.06%
2020/10/27	1	96.70	1	96.00	96.00	0	1,742	0.00%
2020/10/26	1	99.60	56	100.11	96.70	-55	1,820	-3.02%
2020/10/23	50	102.00	31	102.48	103.00	19	1,803	1.05%
2020/10/20	2	102.25	0	0.00	103.00	2	1,932	0.10%
2020/10/19	0	0.00	3	97.33	100.00	-3	1,960	-0.15%
2020/10/16	2	99.00	0	0.00	96.00	2	2,012	0.10%
2020/10/14	29	96.08	0	0.00	96.10	29	2,198	1.32%
2020/10/12	0	0.00	1	91.20	92.00	-1	2,230	-0.04%
2020/10/08	7	93.26	0	0.00	91.50	7	2,242	0.31%
2020/10/07	6	94.35	13	95.15	94.00	-7	2,246	-0.31%
2020/10/06	11	100.85	8	100.51	100.00	3	2,197	0.14%
2020/10/05	4	100.18	3	96.37	102.50	1	2,178	0.05%
2020/09/30	2	93.80	1	92.10	93.50	1	2,133	0.05%
2020/09/29	3	90.83	2	89.75	90.00	1	2,126	0.05%
2020/09/28	3	89.90	7	91.74	89.50	-4	2,126	-0.19%
2020/09/25	9	92.91	13	94.09	92.00	-4	2,125	-0.19%
2020/09/24	13	99.87	4	101.05	99.90	9	2,101	0.43%
2020/09/23	3	91.57	41	91.20	97.70	-38	2,061	-1.84%
2020/09/22	0	0.00	1	84.10	88.90	-1	2,014	-0.05%
2020/09/21	0	0.00	2	90.90	88.00	-2	2,082	-0.10%
2020/09/18	2	84.45	1	85.00	85.50	1	2,089	0.05%
2020/09/17	3	81.50	1	80.90	81.90	2	2,152	0.09%
2020/09/16	4	80.73	3	79.57	80.00	1	2,188	0.05%
2020/09/15	41	81.98	2	81.65	79.20	39	2,212	1.76%
2020/09/14	1	81.00	0	0.00	81.00	1	2,233	0.04%
2020/09/11	1	79.20	3	79.00	75.70	-2	2,256	-0.09%
2020/09/10	0	0.00	1	81.00	81.60	-1	2,316	-0.04%
2020/09/09	1	78.00	2	78.30	80.20	-1	2,390	-0.04%
2020/09/08	7	83.13	15	83.78	84.50	-8	2,442	-0.33%
2020/09/07	16	86.19	7	84.47	85.30	9	2,447	0.37%
2020/09/04	6	83.83	4	85.00	85.50	2	2,392	0.08%
2020/09/02	0	0.00	7	68.43	70.80	-7	2,260	-0.31%
2020/09/01	1	63.30	2	64.70	64.40	-1	2,200	-0.05%
2020/08/31	6	64.00	1	63.50	63.10	5	2,188	0.23%
2020/08/28	1	62.00	3	62.40	62.50	-2	2,181	-0.09%
2020/08/27	4	62.55	0	0.00	61.70	4	2,183	0.18%
2020/08/26	0	0.00	5	62.00	63.50	-5	2,200	-0.23%
2020/08/25	4	59.55	0	0.00	59.50	4	2,219	0.18%
2020/08/24	2	59.60	1	60.50	59.70	1	2,232	0.04%
2020/08/21	0	0.00	1	58.20	59.00	-1	2,232	-0.04%
2020/08/20	3	56.10	3	58.20	56.10	0	2,235	0.00%
2020/08/19	1	58.60	1	60.10	57.40	0	2,210	0.00%
2020/08/18	2	62.65	3	63.87	60.00	-1	2,195	-0.05%
2020/08/17	0	0.00	2	68.00	65.60	-2	2,166	-0.09%
2020/08/14	4	70.13	1	65.70	68.60	3	2,120	0.14%
2020/08/13	0	0.00	1	66.80	65.50	-1	2,047	-0.05%
2020/08/12	1	63.50	0	0.00	64.80	1	2,038	0.05%
2020/08/11	0	0.00	1	61.00	60.00	-1	2,033	-0.05%
2020/08/10	0	0.00	2	59.30	61.20	-2	2,033	-0.10%
2020/08/07	3	57.30	1	57.40	58.00	2	2,034	0.10%
2020/08/06	0	0.00	1	58.60	57.80	-1	2,035	-0.05%
2020/08/05	1	59.00	0	0.00	58.80	1	2,036	0.05%
2020/07/30	4	62.45	2	63.05	65.00	2	2,030	0.10%
2020/07/29	2	59.60	2	61.20	60.50	0	1,936	0.00%
2020/07/28	2	61.30	3	63.97	60.70	-1	1,919	-0.05%
2020/07/27	0	0.00	1	59.90	60.70	-1	1,854	-0.05%
2020/07/24	1	58.60	1	58.00	56.40	0	1,796	0.00%
2020/07/23	2	61.80	0	0.00	61.10	2	1,751	0.11%
2020/07/22	6	59.80	5	60.00	59.90	1	1,711	0.06%
2020/07/21	6	56.93	4	57.33	56.50	2	1,649	0.12%
2020/07/20	1	53.10	53	51.11	53.70	-52	1,505	-3.45%
2020/07/15	1	56.70	0	0.00	56.70	1	1,412	0.07%
2020/07/13	49	60.69	0	0.00	62.00	49	1,407	3.48%
2020/07/06	0	0.00	4	77.75	76.00	-4	1,291	-0.31%
2020/07/03	0	0.00	1	75.00	79.50	-1	1,265	-0.08%
2020/07/02	5	67.88	6	69.65	72.90	-1	1,205	-0.08%
2020/07/01	1	67.20	9	66.56	66.90	-8	1,146	-0.70%
2020/06/30	8	70.04	6	65.73	69.80	2	1,105	0.18%
2020/06/29	1	60.00	4	64.27	65.70	-3	1,020	-0.29%
2020/06/24	7	57.91	17	57.85	59.80	-10	984	-1.02%
2020/06/23	4	51.43	3	53.60	54.40	1	906	0.11%
2020/06/22	11	49.59	3	48.10	49.50	8	865	0.92%
2020/06/19	5	50.98	0	0.00	50.60	5	837	0.60%
2020/06/18	6	51.37	4	51.45	51.50	2	808	0.25%
2020/06/17	5	49.97	4	50.48	50.50	1	773	0.13%
2020/06/16	7	49.84	3	49.27	52.00	4	706	0.57%
2020/06/15	6	47.86	1	48.00	48.20	5	627	0.80%
2020/06/12	3	40.97	0	0.00	43.85	3	570	0.53%
2020/06/11	2	39.85	0	0.00	39.90	2	518	0.39%
2020/06/03	0	0.00	3	34.83	34.65	-3	459	-0.65%
2020/06/02	1	36.00	2	36.50	34.30	-1	472	-0.21%
2020/06/01	2	37.65	0	0.00	38.10	2	448	0.45%
2020/05/29	2	34.95	0	0.00	35.05	2	414	0.48%
2020/05/12	0	0.00	1	35.05	34.00	-1	387	-0.26%
2020/05/11	0	0.00	1	35.40	35.65	-1	386	-0.26%
2020/05/08	1	33.95	0	0.00	33.80	1	377	0.26%
2020/04/29	1	33.65	0	0.00	33.70	1	377	0.26%
2020/04/27	0	32.00	0	0.00	32.30	0	379	0.00%
2020/04/21	0	0.00	3	31.80	30.00	-3	397	-0.75%
2020/04/20	2	32.15	2	31.95	32.00	0	399	0.00%
2020/04/17	3	32.92	0	0.00	32.30	3	399	0.75%
2020/04/13	0	0.00	2	28.70	28.35	-2	408	-0.49%
2020/04/10	1	28.15	0	0.00	28.45	1	419	0.24%
2020/04/09	0	0.00	1	29.65	28.70	-1	420	-0.24%
2020/03/31	2	27.95	0	0.00	28.70	2	472	0.42%
2020/03/27	0	0.00	1	26.80	27.20	-1	479	-0.21%
2020/03/26	0	26.65	2	25.88	26.40	-2	484	-0.41%
2020/03/23	0	0.00	1	24.15	24.60	-1	484	-0.21%
2020/03/20	1	24.00	0	0.00	25.65	1	488	0.20%
2020/03/19	2	23.45	0	0.00	23.40	2	490	0.41%
2020/03/18	0	0.00	5	27.44	26.00	-5	500	-1.00%
2020/03/17	0	0.00	3	28.92	28.80	-3	496	-0.60%
2020/03/16	0	0.00	2	30.20	30.00	-2	495	-0.40%
2020/03/13	11	32.87	0	0.00	32.90	11	496	2.22%
2020/03/06	0	36.50	0	0.00	36.70	0	540	0.00%
2020/03/04	0	32.70	0	0.00	32.70	0	545	0.00%
2020/02/24	0	30.10	0	0.00	30.05	0	613	0.00%
2020/01/20	0	0.00	5	37.00	36.40	-5	809	-0.62%
2020/01/09	0	0.00	1	36.05	36.05	-1	781	-0.13%
2020/01/08	1	35.45	0	0.00	35.70	1	768	0.13%
2020/01/06	0	0.00	5	34.00	33.65	-5	753	-0.66%
2019/12/30	0	0.00	9	35.38	35.10	-9	764	-1.18%
2019/12/27	14	35.93	0	0.00	36.00	14	746	1.88%
2019/12/25	0	0.00	2	31.40	31.20	-2	706	-0.28%
2019/12/23	2	30.75	1	30.30	30.30	1	696	0.14%
2019/12/20	1	32.20	2	32.20	32.20	-1	689	-0.15%
2019/12/16	0	0.00	4	32.34	32.35	-4	677	-0.59%
2019/12/13	3	32.95	0.5	33.30	33.60	2.5	669	0.37%
2019/12/06	1	32.60	7	32.71	32.60	-6	619	-0.97%
2019/12/05	2	35.58	9	36.06	36.20	-7	585	-1.20%
2019/12/04	2	38.90	6	38.88	39.30	-4	553	-0.72%
2019/12/03	5	39.95	2	40.20	40.15	3	543	0.55%
2019/12/02	1.3	39.63	4.1	40.60	39.60	-2.7	537	-0.51%
2019/11/29	1.1	41.66	3	42.07	41.90	-1.9	523	-0.37%
2019/11/28	3	41.27	1	38.40	42.45	2	501	0.40%
2019/11/26	0	0.00	13	38.08	38.20	-13	453	-2.87%
2019/11/25	1.2	38.80	3.2	39.94	38.80	-2	436	-0.46%
2019/11/22	0	0.00	1	40.50	40.35	-1	423	-0.24%
2019/11/21	0	0.00	2	40.00	39.65	-2	409	-0.49%
2019/11/20	4.1	40.56	2	40.53	40.40	2.1	399	0.52%
2019/11/19	0	0.00	2	39.53	39.50	-2	383	-0.52%
2019/11/18	2	37.13	1.1	39.09	39.50	0.9	373	0.23%
2019/11/15	0	0.00	2	39.20	38.40	-2	350	-0.57%
2019/11/14	2	38.35	7	38.21	39.55	-5	334	-1.50%
2019/11/13	7.1	39.59	1	39.45	39.45	6.1	298	2.05%
2019/11/12	0	0.00	1	32.90	36.50	-1	269	-0.37%
2019/11/11	0	0.00	1	33.60	33.20	-1	252	-0.40%
2019/11/08	1.1	32.76	0	0.00	32.90	1.1	221	0.49%
2019/11/07	0	0.00	1	30.10	29.95	-1	198	-0.50%
2019/11/06	2	29.90	4	29.83	30.80	-2	191	-1.04%
2019/11/05	4	29.20	0	0.00	29.35	4	172	2.32%
2019/11/01	0	0.00	4	25.40	25.55	-4	150	-2.66%
2019/10/30	0	0.00	1	26.20	26.20	-1	147	-0.68%
2019/10/29	0	0.00	1	26.20	26.00	-1	147	-0.68%
2019/10/22	0	0.00	5	24.83	24.55	-5	136	-3.66%
2019/10/21	4	25.35	1	25.15	25.00	3	135	2.22%
2019/10/18	0	0.00	2	24.55	24.55	-2	135	-1.48%
2019/10/17	1	24.80	1	24.35	24.60	0	134	0.00%
2019/10/15	0	0.00	1	25.20	25.15	-1	134	-0.74%
2019/10/14	1	26.25	0	0.00	25.55	1	134	0.74%
2019/10/09	4	25.20	2	26.00	26.00	2	133	1.50%
2019/10/07	0	0.00	2	25.90	25.85	-2	128	-1.56%
2019/10/04	0	0.00	4	23.76	25.40	-4	110	-3.62%
2019/09/19	2	23.05	0	0.00	23.10	2	153	1.31%
2019/09/17	0	0.00	2	23.65	23.25	-2	153	-1.30%
2019/09/16	0	0.00	2	23.50	23.60	-2	151	-1.32%
2019/09/12	2	23.00	0	0.00	23.00	2	147	1.35%
2019/08/08	1	23.00	0	0.00	22.90	1	156	0.64%
2019/08/06	2	23.05	6	23.00	23.20	-4	160	-2.49%
2019/08/02	3	23.75	3	23.65	23.65	0	167	0.00%
2019/08/01	2	23.65	0	0.00	23.95	2	169	1.18%
2019/07/31	3	23.88	0	0.00	23.80	3	178	1.68%
2019/07/29	5	23.95	2	23.95	24.00	3	183	1.64%
2019/07/26	4	23.45	1	23.40	23.40	3	180	1.66%
2019/07/25	18	23.85	2	23.95	23.70	16	179	8.89%
2019/07/23	5	23.35	0	0.00	23.40	5	178	2.80%
2019/07/22	18	23.84	2	24.00	23.70	16	178	8.99%
2019/07/19	2	22.90	0	0.00	23.05	2	176	1.13%
2019/07/15	2	23.85	0	0.00	23.80	2	173	1.15%
2019/07/11	0	0.00	2	24.90	24.70	-2	170	-1.17%
2019/07/09	2	23.90	0	0.00	24.20	2	161	1.23%
2019/07/08	0	0.00	6	25.11	24.90	-6	155	-3.85%
2019/05/29	2	23.90	0	0.00	23.80	2	119	1.67%
2019/05/28	0	0.00	1	23.20	24.50	-1	119	-0.84%
2019/05/27	1	22.75	0	0.00	22.90	1	114	0.88%
2019/05/24	5	23.05	0	0.00	22.95	5	115	4.33%
2019/05/17	0	0.00	1	23.00	22.70	-1	123	-0.81%
2019/05/15	1	24.50	0	0.00	23.95	1	126	0.79%
2019/05/13	0	0.00	10	23.99	23.10	-10	124	-8.05%
2019/05/10	10	23.60	3	24.40	23.55	7	122	5.70%
2019/05/07	0	0.00	1	23.55	23.55	-1	106	-0.94%
2019/04/23	1	21.25	0	0.00	21.20	1	106	0.93%
2019/04/17	1	22.20	0	0.00	22.10	1	104	0.96%
2019/04/02	1	23.00	0	0.00	22.80	1	99	1.01%
2019/03/13	2	23.30	0	0.00	22.90	2	97	2.05%
2019/03/04	1	24.35	1	23.50	24.05	0	120	0.00%
2019/02/27	1	24.60	0	0.00	24.55	1	125	0.80%
2019/02/25	1	24.55	1	25.25	24.90	0	140	0.00%
2019/02/22	1	24.95	1	25.25	25.00	0	139	0.00%
2019/02/19	2	25.05	0	0.00	24.85	2	139	1.43%
2019/02/18	1	25.40	0	0.00	25.70	1	141	0.71%
2019/02/14	0	0.00	9	25.83	26.30	-9	157	-5.70%
2019/02/13	1	24.80	0	0.00	25.20	1	161	0.62%
2019/02/12	0	0.00	4	25.00	25.00	-4	161	-2.47%
2019/01/30	2	24.45	0	0.00	24.20	2	162	1.23%
2019/01/29	0	0.00	1	24.80	24.35	-1	163	-0.61%
2019/01/28	2	24.65	0	0.00	24.60	2	164	1.22%
2019/01/25	1	24.15	0	0.00	24.10	1	166	0.60%
2019/01/22	0	0.00	0	24.50	24.70	0	171	0.00%
2019/01/17	8	25.71	0	0.00	25.00	8	174	4.59%
2019/01/02	0	23.95	0	0.00	23.75	0	200	0.00%