緯創 (3231)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
13,332張
產業
上市電腦週邊類股
2684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2.8	100.65	3	100.50	101.00	-0.2	24,149	0.00%
2025/04/01	3.1	97.98	18	99.82	101.50	-14.9	24,373	-0.06%
2025/03/31	18.7	96.83	3.5	97.16	95.30	15.2	24,201	0.06%
2025/03/28	21	101.19	15	100.97	100.50	6	24,035	0.03%
2025/03/27	2.3	103.51	3.3	103.85	104.50	-1	23,903	0.00%
2025/03/26	20	105.35	30	105.15	105.50	-10	24,036	-0.04%
2025/03/25	9.1	103.73	3	105.00	103.50	6.1	24,117	0.03%
2025/03/24	30	104.50	35	105.77	103.50	-5	24,280	-0.02%
2025/03/21	35.1	105.43	4	105.50	105.50	31.1	24,487	0.13%
2025/03/20	6.1	105.01	27	105.39	105.00	-20.9	25,010	-0.08%
2025/03/19	51.6	103.53	1	103.50	103.00	50.6	25,249	0.20%
2025/03/18	3	107.83	2.3	107.50	107.50	0.7	25,074	0.00%
2025/03/17	3	106.00	15.1	106.14	106.00	-12.1	25,280	-0.05%
2025/03/14	11	104.05	15	104.73	104.50	-4	25,450	-0.02%
2025/03/13	17	104.38	19	106.26	104.00	-2	25,650	-0.01%
2025/03/12	21.3	105.31	22	106.34	104.50	-0.7	26,403	0.00%
2025/03/11	4.2	103.05	26	103.08	104.50	-21.9	26,663	-0.08%
2025/03/10	25	106.62	1	108.00	106.00	24	26,687	0.09%
2025/03/07	4.2	107.38	63	106.69	107.00	-58.8	26,908	-0.22%
2025/03/06	5.4	107.95	139.1	109.00	107.00	-133.7	27,007	-0.50%	大賣/鉅額交易
2025/03/05	3	109.00	5.8	109.38	110.50	-2.8	27,203	-0.01%
2025/03/04	150.9	108.23	6	106.67	108.50	144.9	27,542	0.53%	大買/鉅額交易
2025/03/03	26.6	108.48	0.1	108.00	107.00	26.5	28,417	0.09%
2025/02/27	22.3	113.13	13.1	113.87	112.00	9.2	28,849	0.03%
2025/02/26	9.1	114.05	17	114.71	115.00	-7.9	30,139	-0.03%
2025/02/25	28.2	112.68	34.1	113.32	112.00	-5.9	30,851	-0.02%
2025/02/24	22.1	114.29	1.1	115.00	115.00	21	30,660	0.07%
2025/02/21	10.3	116.82	21.1	117.31	117.50	-10.8	30,579	-0.04%
2025/02/20	4	116.75	12.3	116.53	116.50	-8.3	30,796	-0.03%
2025/02/19	34	116.97	21.2	116.76	116.00	12.8	30,867	0.04%
2025/02/18	6.1	114.20	45.1	114.38	116.00	-39.1	31,115	-0.13%
2025/02/17	42.2	113.37	11.1	114.54	113.00	31.1	30,954	0.10%
2025/02/14	11.4	111.05	42	111.61	111.50	-30.7	31,398	-0.10%
2025/02/13	13.1	111.96	65.6	112.07	112.00	-52.5	32,352	-0.16%
2025/02/12	2.2	108.23	11.4	108.54	108.50	-9.2	32,397	-0.03%
2025/02/11	10	106.95	27.8	106.87	108.00	-17.8	33,869	-0.05%
2025/02/10	5	103.60	6.1	104.01	104.00	-1.1	34,028	0.00%
2025/02/07	11.5	104.24	17.6	104.29	104.50	-6.1	35,013	-0.02%
2025/02/06	9	102.56	33	102.62	103.50	-24	35,971	-0.07%
2025/02/05	19	101.87	18.1	101.43	102.00	0.9	36,448	0.00%
2025/02/04	22.6	99.98	1.1	100.09	99.00	21.5	37,124	0.06%
2025/02/03	55.2	100.80	11	100.73	100.00	44.2	36,754	0.12%
2025/01/22	44.6	110.31	17.1	110.21	110.00	27.6	36,381	0.08%
2025/01/20	65.6	110.94	74	111.03	112.50	-8.4	37,088	-0.02%
2025/01/17	13.1	103.74	12.3	104.50	105.00	0.8	35,944	0.00%
2025/01/16	10	104.70	19	105.13	104.50	-9	35,876	-0.03%
2025/01/15	16.7	103.18	7	103.00	101.50	9.7	36,236	0.03%
2025/01/14	4	104.13	7.1	104.56	104.50	-3.1	36,209	-0.01%
2025/01/13	16.1	102.76	15.1	102.24	103.00	1.1	36,519	0.00%
2025/01/10	11.1	103.28	2	105.00	103.00	9.1	36,402	0.02%
2025/01/09	23	106.50	6	108.50	104.50	17	36,550	0.05%
2025/01/08	4	107.75	7	107.36	107.50	-3	36,846	-0.01%
2025/01/07	4.1	107.50	12	107.88	107.50	-8	37,146	-0.02%
2025/01/06	5.1	106.60	11.8	107.30	106.50	-6.8	37,762	-0.02%
2025/01/03	3.1	103.90	14	104.75	105.50	-10.9	38,054	-0.03%
2025/01/02	20.1	104.02	11	105.77	103.00	9.1	37,859	0.02%
2024/12/31	4	103.75	4	104.75	104.00	0	37,721	0.00%
2024/12/30	34.1	104.74	27	106.81	104.00	7.1	37,698	0.02%
2024/12/27	11.1	106.46	5	107.20	106.50	6.1	37,457	0.02%
2024/12/26	30	106.53	0	0.00	106.00	30	37,429	0.08%
2024/12/25	5	107.80	20	108.00	108.00	-15	37,261	-0.04%
2024/12/24	15.7	108.06	4	108.87	107.50	11.7	37,359	0.03%
2024/12/23	17	108.09	18.6	108.23	108.00	-1.6	37,552	0.00%
2024/12/20	18.1	106.20	7	106.93	106.00	11.1	37,441	0.03%
2024/12/19	13.3	105.69	4.7	106.39	106.50	8.6	37,196	0.02%
2024/12/18	8.5	106.51	7.3	106.88	108.00	1.2	37,386	0.00%
2024/12/17	16	108.84	23	108.74	108.50	-7	37,172	-0.02%
2024/12/16	54.6	108.75	90.2	107.06	106.50	-35.6	37,098	-0.10%
2024/12/13	24.2	112.24	34.9	112.48	111.50	-10.7	36,663	-0.03%
2024/12/12	7.1	113.93	31.1	113.76	113.50	-24	36,568	-0.07%
2024/12/11	26.3	114.14	6	113.92	114.00	20.3	36,738	0.06%
2024/12/10	19.1	115.88	7	116.14	116.50	12.1	36,454	0.03%
2024/12/09	11	118.41	18	119.22	118.50	-7	36,365	-0.02%
2024/12/06	16.6	119.94	51	119.96	119.00	-34.5	36,373	-0.09%
2024/12/05	38	117.28	32	117.05	117.00	6	35,779	0.02%
2024/12/04	13	115.27	19	115.47	116.00	-6	35,577	-0.02%
2024/12/03	14	114.39	9	115.06	115.00	5	35,868	0.01%
2024/12/02	6.2	114.34	16	114.06	114.00	-9.8	35,895	-0.03%
2024/11/29	45.1	113.40	12	113.71	113.50	33.1	35,910	0.09%
2024/11/28	49.2	113.20	26	113.00	113.50	23.2	35,785	0.06%
2024/11/27	65.3	114.69	42.1	113.33	112.50	23.3	35,500	0.07%
2024/11/26	57	120.28	13.6	120.61	120.00	43.4	34,608	0.13%
2024/11/25	91.3	123.97	174.3	124.41	124.50	-83	33,819	-0.25%	大賣/
2024/11/22	94.5	118.23	91.1	117.97	118.50	3.4	32,397	0.01%
2024/11/21	35.2	114.72	17	113.91	114.00	18.2	31,732	0.06%
2024/11/20	17	114.56	49	114.47	114.00	-32	31,615	-0.10%
2024/11/19	42	113.52	6.2	113.73	114.00	35.8	31,596	0.11%
2024/11/18	29.8	114.75	20.1	115.40	113.50	9.7	31,349	0.03%
2024/11/15	96.3	116.88	15	117.67	117.50	81.3	31,150	0.26%
2024/11/14	21.2	118.92	10.7	119.98	118.50	10.5	30,745	0.03%
2024/11/13	52	121.12	154.3	119.95	121.00	-102.2	30,475	-0.34%	大賣/鉅額交易
2024/11/12	115	118.10	44.1	118.32	117.00	70.9	30,183	0.23%	大買/
2024/11/11	16.1	123.00	5.2	123.74	122.00	10.9	29,655	0.04%
2024/11/08	33.1	122.55	97.3	123.14	123.50	-64.3	29,370	-0.22%
2024/11/07	18.6	119.91	29.8	119.70	120.00	-11.2	28,547	-0.04%
2024/11/06	104.6	119.64	117	120.17	119.50	-12.5	28,796	-0.04%	大買/大賣/
2024/11/05	30.3	117.95	66.8	118.29	118.50	-36.5	28,439	-0.13%
2024/11/04	65.2	115.89	48.8	115.92	116.00	16.3	28,011	0.06%
2024/11/01	49.1	114.73	51.6	113.93	115.00	-2.5	28,187	-0.01%
2024/10/30	10.2	111.86	13	112.73	111.00	-2.8	27,600	-0.01%
2024/10/29	23.1	111.46	75.6	111.80	112.50	-52.5	27,735	-0.19%
2024/10/28	43.3	113.94	42.1	113.41	113.50	1.2	27,542	0.00%
2024/10/25	48.9	114.88	66.8	113.58	115.00	-17.9	27,239	-0.07%
2024/10/24	23.2	109.71	0.2	110.00	109.50	23	26,376	0.09%
2024/10/23	10.5	112.74	13	113.00	113.00	-2.5	26,721	-0.01%
2024/10/22	12.7	111.89	433	110.85	113.00	-420.3	26,755	-1.57%	大賣/鉅額交易
2024/10/21	3.2	110.78	9	110.83	110.50	-5.8	27,018	-0.02%
2024/10/18	56.6	111.25	40.5	110.70	109.00	16.2	27,339	0.06%
2024/10/17	6.5	109.90	12.8	110.30	110.50	-6.4	27,399	-0.02%
2024/10/16	23	109.41	19.2	109.25	109.50	3.8	27,866	0.01%
2024/10/15	22.4	109.26	12.4	109.81	109.00	10	29,121	0.03%
2024/10/14	9.1	108.12	28	108.48	109.00	-18.9	28,667	-0.07%
2024/10/11	24.7	108.28	66.2	107.98	108.50	-41.6	28,646	-0.15%
2024/10/09	16.5	104.67	42.1	104.67	105.00	-25.5	28,124	-0.09%
2024/10/08	19.4	100.91	5	100.90	102.00	14.4	27,872	0.05%
2024/10/07	6.1	101.84	112	102.08	102.00	-105.9	28,360	-0.37%	大賣/鉅額交易
2024/10/04	108.4	101.49	2	103.00	100.00	106.4	28,732	0.37%	大買/鉅額交易
2024/10/01	3	101.33	2	101.26	101.50	1	28,647	0.00%
2024/09/30	13	102.19	19	102.87	101.00	-6	28,879	-0.02%
2024/09/27	16	104.06	11	104.63	104.00	5	29,093	0.02%
2024/09/26	10.2	103.79	3	104.33	103.50	7.2	29,197	0.02%
2024/09/25	33.4	104.47	19.3	104.29	104.50	14.1	29,183	0.05%
2024/09/24	13	101.46	11	101.95	102.50	2	28,972	0.01%
2024/09/23	5	101.00	1	102.00	101.50	4	29,171	0.01%
2024/09/20	10	102.25	7	102.07	101.00	3	29,568	0.01%
2024/09/19	10.2	102.21	1	102.00	102.50	9.2	29,779	0.03%
2024/09/18	6	102.16	52.9	102.57	101.50	-46.9	30,551	-0.15%
2024/09/16	3.1	102.01	34.3	102.51	103.00	-31.3	31,242	-0.10%
2024/09/13	26	99.61	50.1	100.50	101.00	-24	31,580	-0.08%
2024/09/12	18.1	99.19	53.2	98.96	99.30	-35.1	32,844	-0.11%
2024/09/11	3	94.97	16.1	95.05	94.50	-13.1	32,799	-0.04%
2024/09/10	5.1	94.68	3.1	96.18	94.30	2	33,103	0.01%
2024/09/09	45	96.12	12.2	95.76	96.80	32.8	33,449	0.10%
2024/09/06	7.4	97.27	53	97.35	98.00	-45.7	33,719	-0.14%
2024/09/05	16.5	94.74	31.1	95.43	94.00	-14.6	34,682	-0.04%
2024/09/04	34.5	95.08	7	95.06	94.00	27.5	35,347	0.08%
2024/09/03	46.4	99.39	37	99.82	99.10	9.4	35,860	0.03%
2024/09/02	41.2	100.43	15.1	103.26	100.00	26.1	35,974	0.07%
2024/08/30	1.2	101.50	1.3	102.00	101.50	-0.1	36,197	0.00%
2024/08/29	59.4	101.09	23	100.74	101.50	36.4	36,385	0.10%
2024/08/28	6	103.00	55	102.50	103.50	-49	37,023	-0.13%
2024/08/27	79	101.01	67	101.55	101.50	12	37,874	0.03%
2024/08/26	40	101.70	19.1	103.10	101.50	20.9	38,434	0.05%
2024/08/23	13	101.35	45	102.59	102.50	-32	39,125	-0.08%
2024/08/22	12.3	101.14	14	101.96	101.50	-1.7	41,234	0.00%
2024/08/21	31.2	101.39	76	101.79	101.50	-44.9	41,957	-0.11%
2024/08/20	28.1	101.21	45	102.82	101.00	-17	42,165	-0.04%
2024/08/19	25.3	100.84	13	101.69	100.50	12.3	42,549	0.03%
2024/08/16	38	102.95	41	103.40	102.50	-3	42,855	-0.01%
2024/08/15	25	101.54	7	102.00	101.50	18	43,009	0.04%
2024/08/14	260	102.72	224.2	103.44	103.50	35.9	43,432	0.08%	大買/大賣/
2024/08/13	37.5	101.69	29.1	101.90	102.00	8.4	43,335	0.02%
2024/08/12	24	101.24	220.2	101.60	102.50	-196.2	44,124	-0.44%	大賣/鉅額交易
2024/08/09	260.7	98.49	381	97.89	97.30	-120.4	45,161	-0.27%	大買/大賣/鉅額交易
2024/08/08	185.2	94.05	26	94.76	94.80	159.2	44,849	0.36%	大買/鉅額交易
2024/08/07	23.1	92.74	296.5	96.06	97.50	-273.4	44,786	-0.61%	大賣/鉅額交易
2024/08/06	64.2	87.08	261.4	88.00	88.70	-197.2	44,523	-0.44%	大賣/鉅額交易
2024/08/05	257.3	88.32	67.8	88.10	86.70	189.5	44,716	0.42%	大買/鉅額交易
2024/08/02	51.4	96.85	12.1	97.36	96.30	39.3	44,569	0.09%
2024/08/01	30.2	99.36	74.5	99.50	100.00	-44.3	44,480	-0.10%
2024/07/31	22	97.52	21.3	97.07	96.80	0.7	44,678	0.00%
2024/07/30	22.1	94.99	50.1	94.99	97.00	-28.1	45,201	-0.06%
2024/07/29	128.9	95.60	41.2	95.82	95.00	87.7	45,518	0.19%	大買/
2024/07/26	40.8	97.25	27.1	97.51	97.00	13.7	45,359	0.03%
2024/07/23	18.1	100.86	2.3	101.44	101.00	15.9	45,242	0.04%
2024/07/22	38.3	101.74	29	100.97	100.50	9.3	45,489	0.02%
2024/07/19	27.4	106.25	2	106.75	105.50	25.4	45,188	0.06%
2024/07/18	39	106.92	13.1	107.27	107.00	26	46,044	0.06%
2024/07/17	188.6	111.25	23.2	110.21	109.00	165.4	45,963	0.36%	大買/鉅額交易
2024/07/16	222.4	111.59	136.4	110.64	113.50	86.1	46,365	0.19%	大買/大賣/
2024/07/15	34.7	107.13	4	107.00	106.50	30.7	45,978	0.07%
2024/07/12	26.2	106.27	7	106.64	106.00	19.2	46,614	0.04%
2024/07/11	27.6	107.82	9	108.06	108.00	18.6	47,440	0.04%
2024/07/10	12.1	108.21	44	108.98	108.00	-31.9	48,662	-0.07%
2024/07/09	50.3	109.87	30.9	111.39	108.50	19.4	49,136	0.04%
2024/07/08	68.6	110.71	39.4	110.83	111.00	29.2	49,305	0.06%
2024/07/05	29	108.55	6.1	108.99	109.00	22.9	49,818	0.05%
2024/07/04	24.1	109.10	2.1	109.71	109.00	22	50,777	0.04%
2024/07/03	3.1	108.82	18.3	108.53	109.50	-15.3	52,767	-0.03%
2024/07/02	18.4	107.67	10.1	108.09	107.50	8.3	54,469	0.02%
2024/07/01	6	106.50	22.1	106.82	107.50	-16.1	57,342	-0.03%
2024/06/28	18.2	106.37	2	106.50	106.00	16.2	58,384	0.03%
2024/06/27	28.1	106.07	46	106.50	106.50	-17.9	59,928	-0.03%
2024/06/26	26.1	107.48	10	107.55	107.00	16.1	63,513	0.03%
2024/06/25	36	105.96	22.4	105.86	108.00	13.6	63,782	0.02%
2024/06/24	62.5	111.17	36.3	111.84	110.00	26.2	63,782	0.04%
2024/06/21	16.9	112.39	85.1	113.05	113.00	-68.3	64,517	-0.11%
2024/06/20	31	111.63	30.6	111.87	111.50	0.5	64,328	0.00%
2024/06/19	79.3	110.46	112.1	109.14	111.00	-32.8	65,086	-0.05%	大賣/
2024/06/18	26.1	107.21	9	107.39	107.00	17.1	64,185	0.03%
2024/06/17	11.5	106.73	13	106.62	106.50	-1.6	65,550	0.00%
2024/06/14	39.1	107.97	23.1	109.15	108.50	16	66,922	0.02%
2024/06/13	27.1	108.09	26.1	108.40	108.50	1	67,262	0.00%
2024/06/12	41.1	105.66	25.8	105.57	106.50	15.3	68,069	0.02%
2024/06/11	53.9	108.27	95	107.97	107.50	-41.1	67,856	-0.06%
2024/06/07	278.2	110.00	57	110.47	109.50	221.2	69,155	0.32%	大買/鉅額交易
2024/06/06	36	112.06	30	111.95	112.00	6	69,353	0.01%
2024/06/05	10.5	112.19	61.2	112.87	112.00	-50.7	72,049	-0.07%
2024/06/04	66.2	112.66	7.3	113.31	112.50	58.8	72,675	0.08%
2024/06/03	100.9	114.20	82.8	115.00	114.00	18.1	73,293	0.02%
2024/05/31	78.8	113.19	30	114.30	112.00	48.8	73,367	0.07%
2024/05/30	116.4	114.45	10	115.75	114.00	106.4	74,322	0.14%	大買/鉅額交易
2024/05/29	38.1	117.01	25.2	117.38	116.00	13	74,963	0.02%
2024/05/28	115.1	119.48	82.5	120.07	119.00	32.6	75,364	0.04%	大買/
2024/05/27	69	116.35	85.2	116.20	116.50	-16.2	73,924	-0.02%
2024/05/24	66.3	114.98	81.1	115.27	115.00	-14.8	74,640	-0.02%
2024/05/23	81.6	114.14	877	113.60	114.00	-795.4	75,063	-1.06%	大賣/鉅額交易
2024/05/22	26.1	113.67	104	114.17	115.00	-77.9	76,003	-0.10%	大賣/
2024/05/21	56.2	112.64	316.3	112.88	112.50	-260.1	77,104	-0.34%	大賣/鉅額交易
2024/05/20	75	111.13	151.3	111.62	111.00	-76.3	78,013	-0.10%	大賣/
2024/05/17	51.7	112.33	45.2	112.98	112.00	6.5	78,478	0.01%
2024/05/16	185	113.70	46	114.85	112.00	139	79,140	0.18%	大買/鉅額交易
2024/05/15	70.9	115.00	128	115.18	115.00	-57	79,763	-0.07%	大賣/
2024/05/14	67.6	111.15	26.5	111.98	111.50	41.1	80,645	0.05%
2024/05/13	89.5	112.03	6	112.42	111.00	83.5	82,476	0.10%
2024/05/10	25.3	112.64	52.1	112.62	114.00	-26.9	83,680	-0.03%
2024/05/09	41.3	112.95	38.4	113.09	112.00	2.9	83,772	0.00%
2024/05/08	65.6	115.27	48.1	115.90	115.00	17.5	83,938	0.02%
2024/05/07	13.1	113.58	18	114.19	114.50	-4.9	84,610	-0.01%
2024/05/06	51	112.97	80.5	114.29	114.00	-29.5	85,451	-0.03%
2024/05/03	60.6	112.40	22.3	111.47	111.00	38.4	86,165	0.04%
2024/05/02	21	113.26	53.2	113.03	114.50	-32.2	87,795	-0.04%
2024/04/30	14.4	113.77	8	114.13	113.50	6.4	88,654	0.01%
2024/04/29	71.5	114.58	28.1	114.57	114.00	43.5	90,496	0.05%
2024/04/26	34	113.65	30.6	114.26	113.00	3.4	94,369	0.00%
2024/04/25	26.6	112.51	27	112.96	112.00	-0.4	98,203	0.00%
2024/04/24	140.6	115.15	107.9	115.79	115.50	32.7	98,635	0.03%	大買/大賣/
2024/04/23	17.6	110.46	15	111.43	111.00	2.6	98,685	0.00%
2024/04/22	68.7	110.83	17.3	110.07	108.50	51.4	98,941	0.05%
2024/04/19	48.7	114.60	35.7	116.79	115.00	13	99,484	0.01%
2024/04/18	30.8	115.81	57.1	115.56	118.00	-26.3	100,151	-0.03%
2024/04/17	72.6	114.67	21	114.74	114.50	51.6	100,628	0.05%
2024/04/16	136.6	114.82	99.5	115.94	114.00	37.1	99,977	0.04%	大買/
2024/04/15	57.4	120.54	57.9	120.20	119.50	-0.5	99,746	0.00%
2024/04/12	52.5	122.86	111	124.00	122.50	-58.5	99,486	-0.06%	大賣/
2024/04/11	94.8	123.77	74.7	124.10	123.00	20.1	98,973	0.02%
2024/04/10	35.5	125.98	63.3	128.03	125.50	-27.8	98,514	-0.03%
2024/04/09	174.5	126.95	45.7	126.73	126.00	128.8	97,978	0.13%	大買/鉅額交易
2024/04/08	119	131.34	62.3	131.56	132.00	56.7	97,472	0.06%	大買/