台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.81%
  • 成交量
    109
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東碩 (3272)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00131.8531.80-1117-0.85%
2024/03/13132.4000.0031.7511190.84%
2024/03/11131.90132.0532.5001170.00%
2024/03/06133.5500.0033.6011110.90%
2024/02/26134.10234.3834.50-1108-0.92%
2024/02/23134.4000.0034.0511070.93%
2024/02/2100.00134.1534.10-1106-0.94%
2024/02/19133.5500.0033.6011040.96%
2024/02/0200.00134.4033.85-1106-0.94%
2024/01/3100.00734.0034.55-7106-6.60%
2024/01/26232.4000.0032.302952.10%
2024/01/09133.65134.1034.1002220.00%
2023/12/22234.0800.0033.9022320.86%
2023/12/13135.30136.1035.1502340.00%
2023/12/12135.4500.0035.0012330.43%
2023/12/1100.001835.8936.40-18230-7.80%
2023/12/0800.00534.9035.00-5220-2.26%
2023/12/0700.00134.1033.85-1219-0.46%
2023/12/06133.8500.0033.9012200.45%
2023/12/05333.9500.0033.6532201.36%
2023/11/28134.30134.7534.2502470.00%
2023/11/24434.1500.0033.8542631.52%
2023/11/2100.00334.0733.70-3260-1.15%
2023/11/17133.15133.3533.3502590.00%
2023/11/16133.30133.4033.1002580.00%
2023/11/10133.0000.0033.1012580.39%
2023/11/09133.9500.0033.6012570.39%
2023/11/0600.00134.1533.85-1265-0.38%
2023/11/03133.9500.0033.8012660.38%
2023/11/0200.00234.1034.20-2267-0.75%
2023/10/31133.3000.0033.2512680.37%
2023/10/30133.8000.0033.8012720.37%
2023/10/24435.2800.0035.0043281.22%
2023/10/201037.88537.9536.1053211.55%
2023/10/1900.00137.3037.30-1293-0.34%
2023/10/18737.1600.0035.1072872.44%
2023/10/1700.00235.7336.60-2263-0.76%
2023/10/1600.00334.8335.20-3252-1.19%
2023/10/12133.30133.7533.3002460.00%
2023/10/04133.70134.0033.8502570.00%
2023/10/0300.00134.3534.20-1257-0.39%
2023/09/28533.2300.0032.9552581.94%
2023/09/06136.7500.0036.5512880.35%
2023/09/01237.68237.9337.6003200.00%
2023/08/31736.097.237.0837.25-0.2307-0.08%
2023/08/10136.3500.0036.2013760.27%
2023/07/31142.2500.0041.1014000.25%
2023/07/2800.00739.1940.70-7365-1.91%
2023/07/26237.0500.0036.8023580.56%
2023/07/25337.3800.0037.5033600.83%
2023/07/24137.0500.0037.1013640.27%
2023/07/2100.00444.6844.95-4356-1.12%
2023/07/2000.00144.2044.00-1355-0.28%
2023/07/19143.85544.2843.85-4353-1.13%
2023/07/18142.85143.1543.0503590.00%
2023/07/1700.00743.7443.65-7366-1.91%
2023/07/14242.15143.0542.8513730.27%
2023/07/06143.1500.0043.1514830.21%
2023/07/0500.00144.0543.80-1510-0.20%
2023/07/041043.7600.0043.90105371.86%
2023/07/0300.00843.6143.60-8564-1.42%
2023/06/26443.0300.0043.0041,0010.40%
2023/06/21243.60143.8543.5511,0280.10%
2023/06/20143.6000.0043.4511,0450.10%
2023/06/19443.43643.9243.85-21,082-0.18%
2023/06/16143.40543.6543.20-41,105-0.36%
2023/06/15843.1100.0043.2081,1300.71%
2023/06/0900.00144.6544.05-11,166-0.09%
2023/06/0800.00747.1746.05-71,176-0.59%
2023/06/07246.4000.0045.8021,1770.17%
2023/06/06245.20446.5546.30-21,205-0.17%
2023/06/051146.2100.0046.15111,2360.89%
2023/06/01145.6500.0046.0011,3000.08%
2023/05/31345.90645.4346.40-31,299-0.23%
2023/05/29243.18243.1543.1501,2700.00%
2023/05/26242.00143.4542.0011,2710.08%
2023/05/25142.9000.0042.9011,2720.08%
2023/05/22143.5000.0043.5011,2910.08%
2023/05/1600.00142.4542.40-11,344-0.07%
2023/05/1200.00541.9542.70-51,375-0.36%
2023/05/11143.0500.0041.6011,3770.07%
2023/05/09143.7000.0043.7011,3760.07%
2023/05/03143.3500.0043.1011,3930.07%
2023/04/26143.0000.0042.8511,3990.07%
2023/04/2500.00244.2042.45-21,412-0.14%
2023/04/2400.00544.4044.20-51,426-0.35%
2023/04/2000.00245.5545.10-21,447-0.14%
2023/04/19146.301.246.4346.30-0.21,508-0.01%
2023/04/1800.000.246.9046.80-0.21,551-0.01%
2023/04/14147.7500.0046.9511,7600.06%
2023/04/13246.50647.0347.95-41,747-0.23%
2023/04/12350.87351.1050.8001,7010.00%
2023/04/11650.635050.7850.90-441,692-2.60%
2023/04/104850.311450.6050.20341,7211.98%
2023/04/06251.70151.5052.0011,6990.06%
2023/03/31252.00451.8053.00-21,690-0.12%
2023/03/30353.1000.0052.3031,6480.18%
2023/03/2914.352.39252.9551.1012.31,5650.79%
2023/03/282248.13548.8749.65171,4301.19%
2023/03/2200.00545.1745.45-51,283-0.39%
2023/03/21743.56342.8243.7041,2540.32%
2023/03/20341.78142.1041.4021,2390.16%
2023/03/13143.6000.0043.6011,3380.07%
2023/03/1000.00146.6045.50-11,332-0.08%
2023/03/0800.00147.9547.95-11,328-0.08%
2023/03/0700.00446.8546.45-41,359-0.29%
2023/03/06545.9100.0045.9051,3880.36%
2023/02/2300.00143.4042.25-11,692-0.06%
2023/02/2200.00142.5042.70-11,710-0.06%
2023/02/1400.00442.1942.20-41,836-0.22%
2023/02/1300.00240.6540.65-21,828-0.11%
2023/02/10239.65339.8739.65-11,846-0.05%
2023/02/09541.6300.0041.1051,8700.27%
2023/02/07142.5500.0042.8012,7910.04%
2023/02/0300.00343.1743.15-32,997-0.10%
2023/01/3100.00142.3042.30-13,317-0.03%
2023/01/13141.3000.0041.3013,5170.03%
2023/01/12242.1000.0042.1023,6380.05%
2023/01/11244.33144.2044.3513,6510.03%
2023/01/10145.70145.2545.3003,7890.00%
2023/01/09146.9013646.3345.45-1353,846-3.51% 大賣/鉅額交易
2023/01/06150.508.249.7150.50-7.23,801-0.19%
2023/01/051151.391152.6651.0003,7820.00%
2023/01/045.150.30245.5050.303.13,7060.08%
2023/01/03245.6000.0045.8023,6890.05%
2022/12/30544.2500.0044.5053,6880.14%
2022/12/2900.00544.1244.15-53,682-0.14%
2022/12/23547.4200.0047.4553,5960.14%
2022/12/2100.00045.2045.3503,5640.00%
2022/12/16346.5500.0045.7033,5320.08%
2022/12/1200.00145.8545.85-13,479-0.03%
2022/12/09145.2000.0045.2013,4690.03%
2022/12/0800.00247.2047.20-23,431-0.06%
2022/12/07244.65145.0044.6513,4070.03%
2022/12/0100.00147.7047.55-13,304-0.03%
2022/11/30147.1000.0047.0513,2770.03%
2022/11/2900.00147.9047.90-13,253-0.03%
2022/11/281.146.87347.0346.80-1.93,184-0.06%
2022/11/25745.792046.0244.60-133,119-0.42%
2022/11/24647.954147.0745.90-353,074-1.14%
2022/11/233047.79147.1047.00292,9780.97%
2022/11/22254.00756.9652.20-52,837-0.18%
2022/11/212057.12158.0058.00192,7920.68%
2022/11/18656.10855.4555.90-22,752-0.07%
2022/11/17254.90456.9056.00-22,727-0.07%
2022/11/16454.68553.9455.00-12,673-0.04%
2022/11/15154.90254.1054.20-12,645-0.04%
2022/11/141353.24153.4053.40122,6080.46%
2022/11/11152.10652.7552.60-52,585-0.19%
2022/11/10152.40353.0053.20-22,562-0.08%
2022/11/09552.90951.0052.90-42,546-0.16%
2022/11/08553.58552.9651.3002,5170.00%
2022/11/07152.10653.1052.50-52,486-0.20%
2022/11/0414052.371154.0853.101292,4415.28% 大買/鉅額交易
2022/11/033053.702553.3650.8052,0240.25%
2022/11/0200.00153.9053.90-11,502-0.07%
2022/11/01447.05347.9049.0011,4670.07%
2022/10/31142.45743.3044.55-61,283-0.47%
2022/10/282541.341941.6140.5061,2110.50%
2022/10/271039.10237.9839.6089940.80%
2022/10/26636.90536.5336.0019500.11%
2022/10/2400.00140.9539.20-1871-0.11%
2022/10/21342.301541.7939.90-12824-1.46%
2022/10/201242.661242.6843.8507200.00%
2022/10/19139.90740.0739.90-6582-1.03%
2022/10/182441.801540.7041.4595411.66%
2022/10/17638.95439.4040.1523900.51%
2022/10/14536.59136.2036.5043091.29%
2022/10/1300.001.139.0334.65-1.1285-0.39%
2022/10/124.138.5700.0038.504.12491.65%
2022/10/1100.00637.1038.10-6162-3.69%
2022/09/2800.00628.3228.05-6115-5.20%
2022/09/14132.85133.8033.8001120.00%
2022/09/131234.3300.0034.051211010.87%
2022/09/12132.45133.3534.1001080.00%
2022/09/08332.57232.8532.851921.08%
2022/08/1500.00131.2531.40-1108-0.92%
2022/08/11131.10131.4531.0501490.00%
2022/08/10130.95131.3030.9501490.00%
2022/08/08130.5500.0030.6011490.67%
2022/08/05130.20230.8030.70-1148-0.67%
2022/08/04130.5500.0030.2511470.68%
2022/07/2900.00129.4529.55-1134-0.74%
2022/07/26229.18129.3529.3511340.74%
2022/07/2500.00329.5829.60-3134-2.23%
2022/07/14128.60129.0529.0501340.00%
2022/07/12227.13227.6326.9501310.00%
2022/07/08125.85126.5526.1001290.00%
2022/06/21126.80127.1027.4501240.00%
2022/06/13130.5500.0030.6511230.81%
2022/06/10131.55231.5031.60-1123-0.81%
2022/06/09130.65231.1331.15-1119-0.84%
2022/06/07129.85130.2029.8001160.00%
2022/06/06129.7500.0029.9011170.85%
2022/06/02230.25130.6530.3511210.82%
2022/06/0100.00130.4530.55-1126-0.79%
2022/05/30130.55131.1530.2501240.00%
2022/05/20229.73130.4029.4011050.95%
2022/05/19328.67428.8829.25-189-1.12%
2022/05/1800.005.626.2126.80-5.663-8.76%
2022/05/1700.00124.5024.40-161-1.63%
2022/05/16124.0000.0024.101611.63%
2022/05/13224.2300.0024.102613.25%
2022/05/11125.2000.0025.251601.66%
2022/05/10125.25125.4025.300600.00%
2022/05/09226.9500.0026.202583.41%
2022/05/0600.00128.1028.00-157-1.74%
2022/05/0500.00129.0528.75-157-1.74%
2022/05/04128.3500.0028.751571.76%
2022/05/03128.4500.0028.701581.72%
2022/04/29128.45328.7028.45-258-3.41%
2022/04/27428.40128.9028.253585.13%
2022/04/2100.002031.0531.10-2056-35.23%
2022/04/1800.001330.0229.60-1358-22.29%
2022/04/1100.00331.3531.15-361-4.87%
2022/04/06034.65131.6531.60-163-1.57%
2022/03/31032.7500.0032.300650.00%
2022/03/30132.60132.8032.600670.00%
2022/03/29132.30332.2832.45-271-2.79%
2022/03/28131.75131.5032.000710.00%
2022/03/25034.65131.8431.85-172-1.39%
2022/03/242.231.42331.5331.50-0.874-1.12%
2022/03/23231.90132.0031.801751.32%
2022/03/220.631.6500.0031.600.6770.79%
2022/03/2100.00034.8031.700810.00%
2022/03/18032.05034.5031.650890.00%
2022/03/170.431.1500.0031.400.41280.29%
2022/03/16131.10131.0030.6001400.00%
2022/03/11131.4000.0031.0011540.65%
2022/03/0900.00231.3031.80-2155-1.29%
2022/03/08331.42431.0330.60-1153-0.65%
2022/03/07134.00132.9032.9001500.00%
2022/03/03136.20136.1536.2001450.00%
2022/03/0200.00136.5036.20-1145-0.69%
2022/03/01136.2500.0036.5011450.69%
2022/02/2400.00436.4936.60-4145-2.74%
2022/02/2300.00137.4037.50-1145-0.69%
2022/02/22137.0000.0037.4011470.68%
2022/02/18238.00138.3038.0011510.66%
2022/02/17237.9000.0037.8021531.31%
2022/02/16338.0800.0037.9031531.95%
2022/02/09139.1000.0039.1011640.61%
2022/02/0700.00238.4038.35-2187-1.07%
2022/01/21138.6500.0038.4511890.53%
2022/01/07139.05139.4039.1501890.00%
2022/01/05140.1000.0040.1511890.53%
2021/12/23741.36841.5941.65-1190-0.52%
2021/12/15140.8000.0040.6511880.53%
2021/12/1400.00242.0041.20-2184-1.08%
2021/12/132442.20343.1242.802117611.88%
2021/12/10239.68940.0640.80-7139-5.03%
2021/12/091738.792140.4540.95-4126-3.16%
2021/12/07138.0000.0038.0011110.90%
2021/11/19140.15140.6539.8001230.00%
2021/11/1800.00439.7339.95-4130-3.07%
2021/11/17139.0000.0039.0511290.77%
2021/11/16239.00139.3038.9011290.77%
2021/11/15138.80139.2038.8001290.00%
2021/11/12138.85139.0038.8501300.00%
2021/11/09239.50139.3539.3511370.73%
2021/11/08141.1500.0041.0011310.76%
2021/11/05141.05141.4541.6001320.00%
2021/11/04140.75341.4842.00-2131-1.52%
2021/11/0200.001439.0838.65-14124-11.29%
2021/11/01139.00139.4539.3001250.00%
2021/10/29339.03138.9039.0521271.57%
2021/10/27138.70139.3039.1001490.00%
2021/10/26138.6000.0038.6011610.62%
2021/10/2100.000.438.7038.30-0.4169-0.24%
2021/10/15137.50137.8037.5002490.00%
2021/10/12239.28339.6538.80-1258-0.39%
2021/10/070.837.6500.0037.950.82560.30%
2021/10/041137.38138.6037.05102653.76%
2021/10/01138.3000.0038.0012670.37%
2021/09/29138.60138.8538.8502810.00%
2021/09/2800.00139.9539.85-1283-0.35%
2021/09/27239.28139.9539.2512840.35%
2021/09/2200.00436.9036.90-4284-1.40%
2021/09/130.638.3500.0038.550.62890.20%
2021/09/0100.00139.2039.60-1293-0.34%
2021/08/31138.9000.0039.2012920.34%
2021/08/3000.00140.3040.50-1294-0.34%
2021/08/26140.00140.3040.0002930.00%
2021/08/24240.85241.3840.9002960.00%
2021/08/2300.00138.2039.55-1289-0.35%
2021/08/19237.88239.4037.7002890.00%
2021/08/18238.8000.0038.8022910.69%
2021/08/1300.00139.9039.55-1288-0.35%
2021/08/09140.60140.7040.5503100.00%
2021/08/060.342.250.142.2542.600.13090.04%
2021/08/05143.1000.0043.1013180.31%
2021/08/0200.00344.1044.15-3342-0.87%
2021/07/30643.69443.1843.1023280.61%
2021/07/27142.6000.0042.1513370.30%
2021/07/26443.8000.0043.0043411.17%
2021/07/23745.38146.3544.7563381.77%
2021/07/22341.487.143.0044.30-4.1297-1.37%
2021/07/20141.85142.1541.4003340.00%
2021/07/19341.95541.8242.35-2344-0.58%
2021/07/16141.0000.0040.7013520.28%
2021/07/14140.65140.6040.4003630.00%
2021/07/13141.15240.8040.30-1369-0.27%
2021/07/12140.7000.0040.6513800.26%
2021/07/09141.2500.0041.2513840.26%
2021/07/08142.10142.9542.1003950.00%
2021/07/07442.48343.1742.0014080.24%
2021/07/05240.95540.9841.30-3438-0.68%
2021/07/02339.7700.0040.4034500.67%
2021/07/0100.00640.1839.85-6460-1.30%
2021/06/3000.00240.5540.30-2467-0.43%
2021/06/291.140.3100.0040.801.14870.23%
2021/06/28240.60140.5040.3015190.19%
2021/06/25140.80140.7040.7005290.00%
2021/06/24140.4000.0040.3015430.18%
2021/06/23240.1300.0040.2025550.36%
2021/06/22340.2000.0040.0535710.53%
2021/06/212.440.42140.6040.251.45930.23%
2021/06/17140.4000.0040.6516230.16%
2021/06/1100.00240.9540.65-2695-0.29%
2021/06/10140.3000.0040.6517520.13%
2021/06/09141.0000.0040.2017810.13%
2021/06/030.343.351043.6743.55-9.7856-1.13%
2021/06/02243.65243.4843.2009300.00%
2021/06/01844.161044.2744.20-21,101-0.18%
2021/05/31141.8000.0042.1511,1740.09%
2021/05/2800.00341.9241.45-31,234-0.24%
2021/05/26441.24141.5041.4031,3510.22%
2021/05/25541.84141.9541.8541,3530.30%
2021/05/24441.54141.8041.7031,3590.22%
2021/05/21341.58142.2540.9521,3650.15%
2021/05/20140.8000.0040.8511,3780.07%
2021/05/1900.00241.8542.00-21,390-0.14%
2021/05/1800.001.138.7940.15-1.11,392-0.08%
2021/05/17136.8000.0036.5011,3950.07%
2021/05/14140.55240.7840.30-11,390-0.07%
2021/05/13438.78339.6339.7511,3900.07%
2021/05/12138.80139.2038.7501,3850.00%
2021/05/11145.5500.0043.0511,3760.07%
2021/05/0700.00148.3049.35-11,385-0.07%
2021/05/06247.9300.0047.8021,3980.14%
2021/05/04150.00148.2048.1501,4650.00%
2021/05/03151.60151.3050.7001,4920.00%
2021/04/29152.6000.0052.1011,4950.07%
2021/04/28253.90254.4053.5001,5200.00%
2021/04/27254.0500.0054.3021,5480.13%
2021/04/26554.521054.9855.10-51,602-0.31%
2021/04/23552.74152.7052.8041,5790.25%
2021/04/22251.85152.4051.6011,5880.06%
2021/04/19353.37153.7053.3021,6670.12%
2021/04/16953.33853.6553.0011,7020.06%
2021/04/15152.00152.1052.1001,6930.00%
2021/04/09155.8000.0054.5011,6810.06%
2021/04/08257.80257.9557.2001,6580.00%
2021/04/0700.00156.7057.30-11,648-0.06%
2021/04/06256.75156.7056.7011,6420.06%
2021/04/01257.15157.8057.1011,6390.06%
2021/03/31158.30757.3158.30-61,624-0.37%
2021/03/30456.2800.0055.9041,5990.25%
2021/03/29156.2000.0056.1011,5980.06%
2021/03/2600.00157.3056.60-11,683-0.06%
2021/03/25155.60155.8055.6001,6790.00%
2021/03/24956.371456.7957.10-51,672-0.30%
2021/03/2300.00455.5355.20-41,652-0.24%
2021/03/22355.20556.1255.00-21,649-0.12%
2021/03/19956.93457.2857.0051,6420.30%
2021/03/18158.10258.4058.10-11,644-0.06%
2021/03/17157.2000.0057.2011,6280.06%
2021/03/161657.362857.7556.30-121,633-0.73%
2021/03/15654.58654.3055.8001,6160.00%
2021/03/12253.05453.2552.50-21,619-0.12%
2021/03/11552.48652.5752.70-11,784-0.06%
2021/03/101252.621152.9552.2011,8530.05%
2021/03/091252.37352.3352.0091,8450.49%
2021/03/082356.1619.157.7554.303.91,8090.22%
2021/03/0536.159.8334.159.6759.401.91,7410.11%
2021/03/043456.244157.1757.20-71,574-0.44%
2021/03/03854.63755.0154.5011,5040.07%
2021/03/021856.071356.1155.8051,4550.34%
2021/02/25151.901051.8651.90-91,364-0.66%
2021/02/24251.75252.7051.6001,3710.00%
2021/02/23252.4000.0052.5021,3830.14%
2021/02/2200.00253.1053.30-21,392-0.14%
2021/02/19452.102052.1652.50-161,395-1.15%
2021/02/17150.1000.0050.5011,4230.07%
2021/02/05950.18050.4050.1091,4310.63%
2021/02/04451.40452.0050.9001,4710.00%
2021/02/02351.07550.8851.40-21,590-0.13%
2021/02/01250.23249.7050.2001,6190.00%
2021/01/291251.6200.0051.10121,6200.74%
2021/01/28352.97153.2053.2021,6300.12%
2021/01/27154.80255.0555.10-11,631-0.06%
2021/01/262656.00857.6055.00181,6351.10%
2021/01/2513.455.571555.8156.30-1.61,596-0.10%
2021/01/22153.00853.8453.00-71,592-0.44%
2021/01/21555.16754.4053.80-21,650-0.12%
2021/01/201454.411654.8955.40-21,644-0.12%
2021/01/191356.051356.0055.0001,6320.00%
2021/01/18753.54453.6353.7031,5890.19%
2021/01/15151.20151.9052.1001,5980.00%
2021/01/1400.00254.4054.60-21,613-0.12%
2021/01/131254.77954.4655.0031,6160.19%
2021/01/12551.60652.2751.60-11,613-0.06%
2021/01/111352.371452.4652.80-11,682-0.06%
2021/01/07150.0000.0049.6512,0780.05%
2021/01/0600.00150.0050.00-12,241-0.04%
2021/01/05151.2000.0051.5012,2460.04%
2021/01/04251.0000.0051.0022,2510.09%
2020/12/31150.2000.0050.2012,2900.04%
2020/12/3000.00649.8350.00-62,309-0.26%
2020/12/25150.9000.0051.1012,4150.04%
2020/12/24251.4000.0051.4022,4360.08%
2020/12/23250.60250.7550.8002,4750.00%
2020/12/221453.031252.3249.6022,5260.08%
2020/12/18150.90151.0050.0002,5400.00%
2020/12/17150.70150.9050.6002,6200.00%
2020/12/15151.00550.6050.40-42,866-0.14%
2020/12/14251.75451.2851.90-22,894-0.07%
2020/12/11252.0000.0050.5022,9630.07%
2020/12/10453.58453.6352.6003,1180.00%
2020/12/09653.37452.9053.1023,1850.06%
2020/12/0800.002255.0655.20-223,243-0.68%
2020/12/072656.705956.7056.10-333,311-1.00%
2020/12/04951.221451.4553.10-53,255-0.15%
2020/12/03348.785148.4448.30-483,334-1.44%
2020/12/01449.3800.0049.1043,4860.11%
2020/11/2700.00250.1549.90-23,610-0.06%
2020/11/26150.10150.0050.1003,6620.00%
2020/11/251549.60349.5748.75123,7150.32%
2020/11/24450.40349.9249.7513,7660.03%
2020/11/23550.9000.0050.5053,8160.13%
2020/11/20150.1000.0050.5013,8720.03%
2020/11/191251.731351.6852.00-13,915-0.03%
2020/11/18351.60351.9051.4003,9860.00%
2020/11/171251.571451.6451.10-24,262-0.05%
2020/11/16250.502350.1449.95-214,544-0.46%
2020/11/13450.40550.6850.90-14,614-0.02%
2020/11/121050.13350.4349.8074,6520.15%
2020/11/11751.29352.3349.6044,6870.09%
2020/11/10357.13757.3455.10-44,674-0.09%
2020/11/092158.371359.6860.3084,6810.17%
2020/11/06157.90158.0057.5004,6770.00%
2020/11/05557.22258.2057.1034,6920.06%
2020/11/04658.4800.0057.1064,7220.13%
2020/11/03258.6500.0057.7024,7490.04%
2020/11/02557.508456.7857.10-794,755-1.66%
2020/10/301559.601658.5357.10-14,737-0.02%
2020/10/29558.84658.9759.90-14,731-0.02%
2020/10/286.363.72564.2262.301.34,6670.03%
2020/10/277.165.46366.0765.104.14,6490.09%
2020/10/26166.5000.0065.2014,6510.02%
2020/10/23367.4000.0067.0034,6410.06%
2020/10/22267.95766.3068.00-54,614-0.11%
2020/10/21967.64268.0066.6074,5810.15%
2020/10/20368.8700.0067.8034,5560.07%
2020/10/19364.90365.6767.2004,5200.00%
2020/10/161270.831072.4968.0024,4420.05%
2020/10/151572.257472.0871.70-594,293-1.37%
2020/10/14765.001064.8467.60-34,040-0.07%
2020/10/12161.40562.2261.70-43,861-0.10%
2020/10/083362.771362.7762.00203,8500.52%
2020/10/07160.9000.0061.8013,8100.03%
2020/10/06262.00262.6061.2003,8250.00%
2020/10/051960.82462.2560.40153,7990.39%
2020/09/30159.70459.8560.20-33,749-0.08%
2020/09/29359.20359.9059.2003,7270.00%
2020/09/28860.66861.2961.4003,7000.00%
2020/09/25758.30458.3558.1033,6620.08%
2020/09/24563.021564.1762.50-103,605-0.28%
2020/09/23467.95568.2666.60-13,549-0.03%
2020/09/222167.462567.0966.90-43,484-0.11%
2020/09/21772.14972.6370.40-23,394-0.06%
2020/09/183172.293471.4672.10-33,315-0.09%
2020/09/17568.10169.0067.3043,1350.13%
2020/09/161969.61769.7167.70123,0950.39%
2020/09/151868.17968.3468.7093,0080.30%
2020/09/14562.341062.1466.00-52,834-0.18%
2020/09/115261.545861.1260.00-62,741-0.22%
2020/09/102163.185061.9760.90-292,642-1.10%
2020/09/0917.164.704065.4766.00-22.92,542-0.90%
2020/09/086468.303968.6666.90252,4231.03%
2020/09/073678.9770.376.9873.80-34.32,266-1.51%
2020/09/0426.578.619878.0582.00-71.52,160-3.31%
2020/09/0312.581.131780.7978.30-4.52,099-0.21%
2020/09/021078.15878.3280.1022,0270.10%
2020/09/0197.276.162074.5974.0077.21,9663.93%
2020/08/317774.33775.7875.00701,9113.66%
2020/08/283769.56468.7070.90331,8461.79%
2020/08/278464.3700.0064.50841,7804.72%
2020/08/26862.00764.4064.0011,7180.06%
2020/08/25860.601461.8860.20-61,651-0.36%
2020/08/243258.8318.158.4461.50141,5870.88%
2020/08/213058.121858.1958.50121,4990.80%
2020/08/2085.152.439554.1055.20-9.91,205-0.82%
2020/08/191152.30751.5453.5048900.45%
2020/08/18748.70648.7048.7018030.12%
2020/08/17744.253542.1844.30-28745-3.76%
2020/08/143840.54641.2140.30326634.82%
2020/08/132338.492338.6739.2505960.00%
2020/08/121935.142236.0435.70-3538-0.56%
2020/08/111936.131737.0135.0025070.39%
2020/08/102536.621236.0938.20134792.71%
2020/08/071733.431333.7834.8544300.93%
2020/08/06131.65132.0031.8003850.00%
2020/08/04330.85431.0931.15-1357-0.28%
2020/07/31330.60730.9831.10-4328-1.22%
2020/07/301130.86430.6831.2073252.15%
2020/07/29628.67829.1029.10-2307-0.65%
2020/07/2800.00227.6827.85-2296-0.67%
2020/07/24128.500.528.2028.400.52940.17%
2020/07/23129.051529.4029.10-14290-4.82%
2020/07/221828.18527.3528.95132974.36%
2020/07/212.526.354726.2126.65-44.5283-15.69%
2020/07/206026.231626.0326.304427116.21%
2020/07/17524.16624.2623.95-1245-0.41%
2020/07/15125.35125.5524.8502420.00%
2020/07/1400.001526.0725.55-15246-6.07%
2020/07/132427.011527.2126.7092663.37%
2020/07/10225.20225.4524.9002280.00%
2020/07/08123.5000.0023.6512080.48%
2020/07/07123.3000.0023.3012070.48%
2020/07/06423.7500.0023.9042071.93%
2020/07/03323.1700.0022.9032061.45%
2020/07/02622.61522.6122.5512040.49%
2020/07/01422.35422.4022.4002040.00%
2020/06/30322.10522.1722.05-2204-0.98%
2020/06/29422.11422.1022.2002040.00%
2020/06/24422.48422.4322.4502050.00%
2020/06/23522.39322.4022.4022110.94%
2020/06/22622.41422.4622.4022150.93%
2020/06/19622.56622.6222.7002180.00%
2020/06/18222.48522.3722.40-3219-1.37%
2020/06/17622.38222.3822.2042211.80%
2020/06/16221.90321.8722.05-1227-0.44%
2020/06/15121.5500.0021.4012270.44%
2020/06/12221.53321.6321.70-1229-0.44%
2020/06/11422.31122.1522.1032311.30%
2020/06/10222.58122.6022.6012310.43%
2020/06/0900.00122.8022.80-1235-0.43%
2020/06/08122.650.523.0523.000.52360.21%
2020/06/05922.44422.2122.9052312.16%
2020/06/04121.7500.0021.7512270.44%
2020/06/03321.65221.6521.7512300.43%
2020/06/02221.50121.4521.5512310.43%
2020/06/0100.00121.4021.40-1230-0.43%
2020/05/29321.48221.5021.5512300.43%
2020/05/28121.40221.4021.40-1230-0.43%
2020/05/27221.30221.3521.3002310.00%
2020/05/261121.451021.3921.2012320.43%
2020/05/25321.27321.1821.3002310.00%
2020/05/21221.4800.0021.4522330.86%
2020/05/2000.00221.5521.40-2235-0.85%
2020/05/19421.44221.6021.5522360.85%
2020/05/18321.28221.3321.1512380.42%
2020/05/15521.35521.3921.2502390.00%
2020/05/14322.20322.2722.0502360.00%
2020/05/1200.00623.4323.20-6233-2.57%
2020/05/11323.0800.0023.2032321.29%
2020/05/08422.7800.0022.8042311.73%
2020/05/07122.901523.0923.00-14228-6.12%
2020/05/05523.01223.1523.5032201.36%
2020/05/04221.68221.6522.5502130.00%
2020/04/3000.00122.3022.20-1210-0.47%
2020/04/271322.751222.2521.7012100.48%
2020/04/23120.65120.6020.8501900.00%
2020/04/22220.1000.0020.3521891.05%
2020/04/21120.75520.9020.20-4189-2.11%
2020/04/20121.50221.5021.45-1187-0.53%
2020/04/17322.0700.0021.6531871.60%
2020/04/16421.29221.9821.7021761.14%
2020/04/15319.98320.0020.0001480.00%
2020/04/14219.80219.8519.7501460.00%
2020/04/13219.6800.0019.5521461.36%
2020/04/08320.37120.4020.2521421.40%
2020/04/07119.3000.0019.2011350.74%
2020/04/06118.85119.1519.0001330.00%
2020/04/010.318.80119.0019.00-0.8134-0.56%
2020/03/271319.96819.9619.3551323.78%
2020/03/26418.28118.8018.6031252.38%
2020/03/25117.20117.4017.1001200.00%
2020/03/20116.3000.0015.0511140.87%
2020/03/1900.00915.4915.45-9109-8.26%
2020/03/18117.15217.3817.15-1108-0.92%
2020/03/17117.1000.0017.1011070.93%
2020/03/1600.00219.0318.90-2106-1.89%
2020/03/13120.0000.0020.0011050.95%
2020/03/11123.60123.3023.0501000.00%
2020/03/1000.00122.0023.25-1100-1.00%
2020/03/06123.70123.9023.700970.00%
2020/03/0500.00223.8523.65-2101-1.96%
2020/03/03123.95124.2523.8501060.00%
2020/03/02123.6000.0023.5511170.85%
2020/02/2700.00224.3524.10-2119-1.67%
2020/02/25325.152024.7725.15-17139-12.21%
2020/02/2400.00125.3525.20-1137-0.73%
2020/02/211425.232725.1625.30-13137-9.47%
2020/02/19125.55125.5025.5501480.00%
2020/02/18125.7000.0025.6511480.67%
2020/02/17125.95125.9025.9501470.00%
2020/02/13125.8500.0025.8511460.68%
2020/02/110.226.0000.0026.000.21470.12%
2020/02/07025.2000.0025.2001480.02%
2020/02/06625.89925.7425.95-3149-2.01%
2020/02/05225.78125.8025.7011510.66%
2020/02/04525.68325.7225.5021511.32%
2020/02/03224.98225.0024.9501520.00%
2020/01/31726.03125.9025.8561613.72%
2020/01/30426.091726.0326.20-13186-6.97%
2020/01/20228.80728.7928.75-5183-2.73%
2020/01/17728.64328.9228.4041812.20%
2020/01/162.429.07129.1529.001.41800.77%
2020/01/15229.05429.2028.85-2179-1.12%
2020/01/141129.53129.8029.50101775.64%
2020/01/13330.03230.0329.7511750.57%
2020/01/10230.03230.0329.7501750.00%
2020/01/09430.23230.2330.1021751.14%
2020/01/08530.78330.6730.6021751.14%
2020/01/07331.18731.2930.70-4175-2.28%
2020/01/06531.92831.7831.90-3173-1.73%
2020/01/031032.42332.4032.3571744.00%
2020/01/0211.232.36532.1832.306.21743.55%
2019/12/31532.27432.2332.2011730.58%
2019/12/30532.30632.3032.15-1173-0.58%
2019/12/27732.30432.2832.1531711.75%
2019/12/26932.21232.2532.1571704.12%
2019/12/251032.21532.3032.1051692.95%
2019/12/241032.002731.7431.95-17169-10.02%
2019/12/238.131.921031.8632.00-1.9170-1.11%
2019/12/201232.071431.9031.85-2170-1.18%
2019/12/19432.00431.9332.0001700.00%
2019/12/182332.222232.0032.2511700.59%
2019/12/17132.0000.0032.2511690.59%
2019/12/160.231.8500.0032.200.21690.10%
2019/12/13132.35832.2432.05-7169-4.13%
2019/12/122.132.61132.4032.501.11680.66%
2019/12/111932.391732.2032.4021661.20%
2019/12/10332.32132.6532.2021651.21%
2019/12/09332.921332.7232.70-10165-6.04%
2019/12/06533.05333.1333.3521641.21%
2019/12/05133.65133.6533.6501630.00%
2019/12/04333.32133.6533.6521641.22%
2019/12/02133.60133.8033.6001640.00%
2019/11/29133.50133.3533.5001600.00%
2019/11/271.133.31633.4033.95-4.9159-3.06%
2019/11/26232.55132.4532.5511460.68%
2019/11/25131.80132.5032.9501420.00%
2019/11/22431.79531.6332.10-1129-0.77%
2019/11/21130.35130.4530.5001230.00%
2019/11/1900.00231.2830.80-2124-1.61%
2019/11/18830.74630.8831.4021221.64%
2019/11/1500.00329.4729.10-3110-2.72%
2019/11/14329.48329.4229.5001100.00%
2019/11/13629.23829.2329.20-2111-1.79%
2019/11/12429.10229.0029.1521121.78%
2019/11/11129.30629.2028.75-5112-4.44%
2019/11/08529.58229.4529.5031112.68%
2019/11/071029.021128.9329.15-1111-0.90%
2019/11/06329.20229.1829.2011110.90%
2019/11/05229.83429.6829.45-2110-1.81%
2019/11/04329.50429.4829.35-1110-0.90%
2019/11/01229.45229.3829.4501100.00%
2019/10/31129.75129.5029.3501110.00%
2019/10/30530.15229.9829.3531092.74%
2019/10/29629.71630.6230.700990.00%
2019/10/28828.04727.9927.951701.43%
2019/10/25728.22728.0528.050710.00%
2019/10/24228.65728.1828.05-571-6.99%
2019/10/23528.295.128.2428.20-0.171-0.17%
2019/10/22228.25428.2128.25-272-2.74%
2019/10/21528.23628.1128.35-172-1.37%
2019/10/18128.30128.2528.300730.00%
2019/10/17128.20228.2328.20-173-1.36%
2019/10/160.127.5500.0028.000.1730.16%
2019/10/15627.90427.8827.952722.76%
2019/10/14627.98427.9827.952722.75%
2019/10/0900.00527.9327.85-573-6.82%
2019/10/08528.93228.9328.903724.12%
2019/10/07528.97428.8628.951741.35%
2019/10/04129.15728.9828.80-674-8.07%
2019/10/03329.15428.9929.15-175-1.32%
2019/10/021129.18729.0529.154775.16%
2019/10/0100.00429.2129.20-477-5.17%
2019/09/271029.501029.0829.500780.00%
2019/09/26429.59529.4029.40-181-1.23%
2019/09/25629.45529.2529.451811.23%
2019/09/24429.68329.6329.551831.20%
2019/09/2300.00229.9529.60-283-2.39%
2019/09/20829.77529.5629.903833.59%
2019/09/19629.53429.5129.452832.41%
2019/09/18129.25629.0829.00-583-5.97%
2019/09/17429.25529.0229.25-183-1.20%
2019/09/16429.50429.2329.500840.00%
2019/09/121029.251229.1329.25-284-2.37%
2019/09/11729.40629.0829.401841.19%
2019/09/10429.45229.3529.452842.37%
2019/09/09229.75329.7529.75-184-1.20%
2019/09/06730.19430.1930.203833.58%
2019/09/05430.51230.6030.302822.41%
2019/09/0400.00330.6530.70-382-3.63%
2019/09/03430.8800.0030.904824.82%
2019/09/0200.00130.7531.30-181-1.23%
2019/08/30430.73230.7831.152802.48%
2019/08/29230.13229.8530.200770.00%
2019/08/28329.98230.0329.901771.29%
2019/08/27430.34330.3730.151771.29%
2019/08/26230.55130.5530.551761.30%
2019/08/22331.43131.1531.302762.62%
2019/08/21130.00230.3030.80-175-1.33%
2019/08/19129.75129.3529.750760.00%
2019/08/16228.88128.5529.001741.34%
2019/08/15227.88227.8527.900730.00%
2019/08/14128.25328.2528.00-273-2.71%
2019/08/1300.00128.2028.20-174-1.35%
2019/08/12128.25128.1528.250780.00%
2019/08/08129.0000.0028.101791.26%
2019/08/07128.6000.0028.601811.23%
2019/08/06127.75127.8528.850830.00%
2019/08/05329.17129.5028.852842.36%
2019/08/0200.00131.5030.95-186-1.15%
2019/08/01131.9000.0031.901931.06%
2019/07/31132.15132.1531.650940.00%
2019/07/3000.00331.7231.70-397-3.08%
2019/07/2600.00533.1533.15-598-5.06%
2019/07/25233.1500.0033.0521001.99%
2019/07/2400.00133.1533.10-1103-0.97%
2019/07/23132.6500.0032.9011050.95%
2019/07/22332.68532.7832.60-2107-1.86%
2019/07/19132.90432.7632.90-3109-2.75%
2019/07/15433.15233.1533.1521151.72%
2019/07/1200.00133.0533.10-1120-0.83%
2019/07/09333.3800.0033.3531242.40%
2019/07/08134.80135.3535.1001240.00%
2019/07/05134.60134.8534.8501260.00%
2019/07/04134.9000.0034.6011320.76%
2019/07/0300.00135.2035.20-1132-0.75%
2019/07/01134.7000.0034.7011340.74%
2019/06/27133.55133.5533.5501400.00%
2019/06/26233.40133.4033.4011420.70%
2019/06/25133.20533.3333.20-4145-2.75%
2019/06/24133.45133.4533.2501490.00%
2019/06/21233.38233.3533.4001550.00%
2019/06/20233.28333.3733.20-1166-0.60%
2019/06/19133.45133.4533.2002000.00%
2019/06/17133.25233.1333.25-1223-0.45%
2019/06/13133.60133.6033.6002780.00%
2019/06/10233.20233.2033.1503680.00%
2019/06/05132.9500.0032.9513800.26%
2019/05/31133.2000.0033.2013850.26%
2019/05/30232.75132.7532.7513860.26%
2019/05/27131.7500.0031.7513940.25%
2019/05/2400.00131.3031.15-1398-0.25%
2019/05/2300.00131.8531.70-1407-0.25%
2019/05/20131.8000.0031.9014160.24%
2019/05/17132.75232.6531.75-1423-0.24%
2019/05/16133.5000.0032.8514290.23%
2019/05/15533.2300.0033.3554341.15%
2019/05/14432.39332.3532.5014480.22%
2019/05/13233.38533.5433.05-3467-0.64%
2019/05/10135.75335.0035.00-2467-0.43%
2019/05/09135.40135.3535.3504660.00%
2019/05/07237.1000.0036.8524670.43%
2019/05/03138.3000.0038.4514760.21%
2019/05/02137.70138.2538.1004760.00%
2019/04/30137.1000.0037.2514770.21%
2019/04/29237.78138.0537.6014800.21%
2019/04/26439.39139.5539.2534980.60%
2019/04/25140.1000.0040.0015100.20%
2019/04/23140.45140.4040.3005890.00%
2019/04/19141.15141.1540.7006340.00%
2019/04/181141.06141.2040.70106601.51%
2019/04/16341.78241.8341.4016620.15%
2019/04/15341.88741.8241.60-4661-0.60%
2019/04/12141.6000.0041.6016590.15%
2019/04/11241.584.241.7541.55-2.2658-0.34%
2019/04/102.242.191442.7342.10-11.8655-1.79%
2019/04/0800.00342.1041.85-3652-0.46%
2019/04/0200.00142.1041.90-1650-0.15%
2019/04/01241.40141.9041.4516500.15%
2019/03/29140.3500.0040.4016440.16%
2019/03/25339.272.239.7339.500.86300.13%
2019/03/221741.504.341.1141.6012.76182.05%
2019/03/21244.45244.8544.5005840.00%
2019/03/20446.38145.6545.5035740.52%
2019/03/19346.70446.9346.50-1561-0.18%
2019/03/1813.546.061346.1347.500.55440.09%
2019/03/151647.55947.0545.1575081.38%
2019/03/14344.03343.8244.1004240.00%
2019/03/11143.2000.0043.0014160.24%
2019/03/08642.23142.3542.5554121.21%
2019/03/05242.7000.0042.8024140.48%
2019/02/22443.71444.0043.8004170.00%
2019/02/21942.22542.0542.0044100.97%
2019/02/19143.0000.0043.3014110.24%
2019/02/15444.45246.0043.6024110.49%
2019/02/14144.65344.7044.95-2402-0.50%
2019/02/13744.40244.9544.2053961.26%
2019/02/12443.90443.5343.9503840.00%
2019/01/30841.83741.8141.8013630.27%
2019/01/28142.7000.0042.1513600.28%
2019/01/25443.00143.1543.0033550.84%
2019/01/2300.00142.6542.60-1343-0.29%
2019/01/22142.65142.7042.7003420.00%
2019/01/2100.00242.8043.70-2341-0.59%
2019/01/18143.60143.9043.7003360.00%
2019/01/17542.44142.9542.9543171.26%
2019/01/161144.25644.4044.1053031.65%
2019/01/15846.36947.2246.15-1280-0.36%
2019/01/14243.781142.9245.00-9221-4.07%
2019/01/11242.50241.5841.3001950.00%
2019/01/1000.00141.2541.20-1173-0.58%
2019/01/09138.65138.6538.8001450.00%
2019/01/08234.93234.5335.3001400.00%
2019/01/03135.30134.7535.3001430.00%
雷虎、東碩、國巨,短線大漲的因是?專家:飆股DNA,要看這五大要素Anue鉅亨-2022/11/12
東碩 相關文章