聯德 (3308)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.65
漲跌
▼0.20
漲幅
-0.80%
成交量
77張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	20	24.89	24.85	-20	243	-8.22%
2024/11/18	1	25.15	1	25.35	25.45	0	241	0.00%
2024/11/15	0	0.00	6	25.64	25.85	-6	226	-2.65%
2024/11/14	1	23.55	0	0.00	23.50	1	218	0.46%
2024/11/11	0	0.00	1	24.35	24.05	-1	218	-0.46%
2024/11/08	22	24.25	0	0.00	24.30	22	219	10.04%
2024/11/04	3	24.88	0	0.00	24.45	3	224	1.34%
2024/11/01	1	25.70	0	0.00	25.70	1	225	0.44%
2024/10/30	1	26.70	1	26.55	26.15	0	223	0.00%
2024/10/29	6	27.73	16	27.47	27.65	-10	210	-4.76%
2024/10/28	0	0.00	3.4	25.81	26.65	-3.4	125	-2.71%
2024/10/23	0	0.00	1	25.50	25.25	-1	114	-0.87%
2024/10/22	1	25.00	0	0.00	24.70	1	112	0.89%
2024/10/17	0.4	23.45	0	0.00	23.45	0.4	105	0.38%
2024/10/09	0.2	23.63	0	0.00	23.35	0.2	151	0.13%
2024/10/01	0.1	24.25	0	0.00	24.10	0.1	164	0.06%
2024/09/26	0.1	24.10	0	0.00	24.05	0.1	171	0.03%
2024/09/20	0.1	24.40	0	0.00	23.95	0.1	183	0.05%
2024/09/09	1	23.25	0.8	23.45	23.50	0.2	303	0.05%
2024/09/05	0.1	23.90	0	0.00	23.65	0.1	306	0.03%
2024/09/04	1	24.25	0	0.00	24.00	1	311	0.32%
2024/08/22	0.3	24.53	0	0.00	24.40	0.3	543	0.06%
2024/08/20	0.2	24.90	0	0.00	24.60	0.2	548	0.03%
2024/08/12	0.1	24.75	0	0.00	24.75	0.1	564	0.02%
2024/08/02	0.1	26.70	0	0.00	26.15	0.1	555	0.02%
2024/07/31	0	0.00	1	26.55	26.55	-1	556	-0.18%
2024/07/30	0	0.00	1	26.20	26.20	-1	557	-0.18%
2024/07/22	1	26.35	0	0.00	26.25	1	560	0.18%
2024/07/19	1	26.75	0	0.00	26.75	1	559	0.18%
2024/07/18	1	26.75	0	0.00	26.75	1	557	0.18%
2024/07/17	1	27.00	1	27.15	26.85	0	555	0.00%
2024/07/15	0	0.00	1	27.00	26.70	-1	560	-0.18%
2024/07/12	0	0.00	2	26.83	26.80	-2	561	-0.36%
2024/07/11	3	26.77	6	26.10	26.10	-3	554	-0.54%
2024/07/10	6	28.65	0	0.00	28.65	6	533	1.13%
2024/07/09	1	28.70	0	0.00	28.40	1	535	0.19%
2024/07/08	1	28.85	0	0.00	28.95	1	535	0.19%
2024/07/05	1	29.00	1	29.25	29.35	0	545	0.00%
2024/07/04	2	29.35	0	0.00	29.15	2	545	0.37%
2024/07/02	0	0.00	1	29.50	29.40	-1	549	-0.18%
2024/06/26	3	29.52	0	0.00	29.55	3	581	0.52%
2024/06/25	5	30.49	5	30.00	30.00	0	637	0.00%
2024/06/20	0	0.00	0.1	30.00	30.40	-0.1	658	-0.01%
2024/06/19	0	0.00	2	30.98	30.80	-2	665	-0.30%
2024/06/18	6	29.86	6	29.83	30.85	0	614	0.00%
2024/06/11	1	28.20	0	0.00	27.50	1	739	0.14%
2024/06/07	2	28.43	4	28.76	28.65	-2	753	-0.27%
2024/06/05	1	28.20	0	0.00	28.50	1	754	0.13%
2024/06/03	1	29.65	1	29.45	29.70	0	737	0.00%
2024/05/31	8	31.81	1	33.20	31.20	7	722	0.97%
2024/05/29	3	27.17	6	26.97	27.60	-3	573	-0.52%
2024/05/28	1	24.95	1	25.70	25.10	0	562	0.00%
2024/05/27	1	25.00	0	0.00	25.30	1	560	0.18%
2024/05/24	1	25.20	0	0.00	25.30	1	561	0.18%
2024/05/23	1	25.70	0	0.00	25.60	1	570	0.18%
2024/05/21	1	24.90	0.4	25.20	25.10	0.6	588	0.10%
2024/05/16	0.2	24.65	0	0.00	24.50	0.2	703	0.02%
2024/05/15	0.3	24.90	0	0.00	24.60	0.3	703	0.04%
2024/04/29	0	0.00	2	26.05	26.25	-2	727	-0.27%
2024/04/26	2	25.60	0	0.00	25.50	2	725	0.28%
2024/04/15	0	0.00	1	27.30	27.00	-1	727	-0.14%
2024/04/11	2	27.68	1	27.80	27.75	1	744	0.13%
2024/04/10	0	30.00	0	0.00	29.80	0	732	0.00%
2024/04/01	0.1	30.25	0	0.00	31.20	0.1	729	0.02%
2024/03/20	1.1	28.54	0	0.00	28.20	1.1	732	0.15%
2024/03/14	0	0.00	10	37.80	37.00	-10	733	-1.36%
2024/03/13	10	38.00	0	0.00	38.00	10	729	1.37%
2024/03/12	0	0.00	2	36.73	36.80	-2	718	-0.28%
2024/03/08	0	0.00	2	38.50	38.85	-2	713	-0.28%
2024/03/07	3	39.07	0	0.00	39.10	3	649	0.46%
2024/03/06	1	37.95	1	37.80	37.15	0	603	0.00%
2024/03/05	3	37.58	3	36.88	36.40	0	595	0.00%
2024/02/26	0	0.00	5	35.80	36.20	-5	615	-0.81%
2024/02/23	5	35.31	0	0.00	35.85	5	671	0.74%
2024/02/19	2	37.33	1	37.50	37.45	1	754	0.13%
2024/02/02	1	39.00	1	39.90	38.35	0	747	0.00%
2024/02/01	4	38.83	4	39.18	39.30	0	736	0.00%
2024/01/30	6	35.48	10	35.08	36.00	-4	656	-0.61%
2024/01/26	1	32.80	0	0.00	32.65	1	638	0.16%
2024/01/17	1	32.50	0	0.00	32.45	1	702	0.14%
2024/01/16	1	33.30	0	0.00	33.10	1	724	0.14%
2024/01/15	3	33.80	0	0.00	33.75	3	745	0.40%
2024/01/03	1	36.00	0	0.00	35.70	1	915	0.11%
2023/12/14	0	0.00	1	38.40	37.90	-1	1,303	-0.08%
2023/12/12	1	40.45	5	40.49	40.50	-4	1,369	-0.29%
2023/12/11	2	37.55	0	0.00	38.20	2	1,372	0.15%
2023/11/29	0	0.00	10	34.80	34.60	-10	1,478	-0.68%
2023/11/23	8	36.70	9	36.58	36.45	-1	2,414	-0.04%
2023/11/22	10	36.61	1	36.60	36.10	9	2,839	0.32%
2023/11/21	0	0.00	1	37.15	36.80	-1	3,078	-0.03%
2023/11/20	0	0.00	2	37.60	37.15	-2	3,383	-0.06%
2023/11/17	2	37.05	1	37.10	37.10	1	3,590	0.03%
2023/11/16	0	0.00	1	36.95	36.90	-1	3,850	-0.03%
2023/11/15	1	36.60	2	37.05	36.90	-1	3,996	-0.03%
2023/11/14	8	36.65	1	36.45	36.65	7	4,106	0.17%
2023/11/13	3	33.63	5	35.10	34.55	-2	4,092	-0.05%
2023/11/10	3	34.45	0	0.00	34.45	3	4,065	0.07%
2023/10/25	0	0.00	10	41.70	41.60	-10	4,471	-0.22%
2023/10/18	0	0.00	3	41.85	41.50	-3	4,499	-0.07%
2023/10/17	7	41.64	4	41.30	42.40	3	4,495	0.07%
2023/10/16	0	0.00	10	41.85	41.85	-10	4,482	-0.22%
2023/10/12	0	0.00	2	44.05	44.15	-2	4,481	-0.04%
2023/10/11	1	46.10	0	0.00	46.10	1	4,441	0.02%
2023/10/06	1	51.80	0	0.00	51.20	1	4,424	0.02%
2023/10/05	1	52.50	0	0.00	52.50	1	4,417	0.02%
2023/09/27	0	0.00	1	55.50	55.40	-1	4,427	-0.02%
2023/09/26	1	54.80	1	55.50	54.70	0	4,469	0.00%
2023/09/25	1	53.90	2	52.15	54.10	-1	4,480	-0.02%
2023/09/21	1	52.60	1	53.10	52.40	0	4,473	0.00%
2023/09/14	3	57.80	3	57.20	57.60	0	4,463	0.00%
2023/09/13	3	55.80	3	55.50	55.00	0	4,434	0.00%
2023/09/11	1	56.80	0	0.00	57.30	1	4,437	0.02%
2023/09/08	9	59.90	0	0.00	58.50	9	4,570	0.20%
2023/09/07	1	60.50	1	61.40	61.50	0	4,667	0.00%
2023/09/06	5	62.78	7	62.40	61.40	-2	4,683	-0.04%
2023/09/05	3	62.00	7	61.63	62.40	-4	4,679	-0.09%
2023/09/04	2	62.10	5	62.36	61.90	-3	4,747	-0.06%
2023/09/01	37	64.82	23	64.19	63.50	14	4,708	0.30%
2023/08/31	22	61.55	23	61.91	63.00	-1	4,399	-0.02%
2023/08/30	20	62.10	10	62.23	60.90	10	4,268	0.23%
2023/08/29	12	61.42	17	61.91	60.40	-5	4,043	-0.12%
2023/08/28	23	62.17	15	62.39	62.00	8	3,785	0.21%
2023/08/25	10	58.12	9	57.59	59.60	1	3,367	0.03%
2023/08/24	14	54.29	19.3	53.40	54.20	-5.3	3,128	-0.17%
2023/08/23	15.3	49.63	9	47.60	50.60	6.3	2,824	0.22%
2023/08/22	27	50.07	14	50.89	48.70	13	2,626	0.49%
2023/08/21	27	51.79	27.1	52.72	53.80	-0.1	2,364	0.00%
2023/08/18	3	47.62	8	47.91	48.95	-5	2,224	-0.22%
2023/08/17	5	44.68	3	45.20	44.50	2	2,181	0.09%
2023/08/16	1	42.80	0	0.00	42.80	1	2,145	0.05%
2023/08/15	2	43.90	0	0.00	43.90	2	2,128	0.09%
2023/08/14	3	44.30	3	46.25	45.10	0	2,092	0.00%
2023/08/11	1	44.05	1	44.25	43.90	0	2,017	0.00%
2023/08/10	0	0.00	7	41.95	41.90	-7	2,015	-0.35%
2023/08/09	2	43.95	1	44.20	43.90	1	2,002	0.05%
2023/08/08	0	0.00	3	43.05	42.55	-3	1,962	-0.15%
2023/08/07	13	45.18	13	45.01	44.95	0	1,943	0.00%
2023/08/04	8	41.94	15	42.03	42.05	-7	1,862	-0.38%
2023/07/25	6	39.10	6	38.00	39.25	0	1,925	0.00%
2023/07/19	9	41.60	7	41.72	41.00	2	1,887	0.11%
2023/07/18	2	41.55	0	0.00	41.35	2	1,883	0.11%
2023/07/17	2	42.95	2	42.83	43.15	0	1,864	0.00%
2023/07/13	5	41.31	0	0.00	40.80	5	1,852	0.27%
2023/07/11	4	43.35	6	42.97	42.00	-2	1,889	-0.11%
2023/07/10	1	42.35	1	42.65	41.55	0	1,879	0.00%
2023/07/07	2	43.60	1	43.80	43.50	1	1,882	0.05%
2023/07/06	4	43.38	3	44.22	43.20	1	1,888	0.05%
2023/07/05	2	44.50	0	0.00	43.95	2	1,884	0.11%
2023/07/04	5	46.18	1	46.00	46.00	4	1,868	0.21%
2023/07/03	3	46.52	2	43.60	46.75	1	1,817	0.06%
2023/06/29	0	0.00	2	41.45	41.55	-2	1,760	-0.11%
2023/06/28	0	0.00	1	41.25	40.75	-1	1,746	-0.06%
2023/06/27	0	0.00	4	41.01	40.55	-4	1,727	-0.23%
2023/06/26	4	43.06	1	41.95	42.00	3	1,709	0.18%
2023/06/21	3	44.93	4	45.48	45.00	-1	1,682	-0.06%
2023/06/20	1	44.30	0	0.00	44.35	1	1,641	0.06%
2023/06/19	0	0.00	1	45.60	45.15	-1	1,623	-0.06%
2023/06/16	6	44.58	26	45.04	44.70	-20	1,592	-1.26%
2023/06/15	1	45.75	0	0.00	46.05	1	1,552	0.06%
2023/06/14	30.2	47.87	4	48.76	46.50	26.2	1,498	1.75%
2023/06/13	4	47.23	11.7	48.30	48.45	-7.7	1,311	-0.59%
2023/06/12	0	0.00	0.1	44.05	44.05	-0.1	1,158	-0.01%
2023/06/09	1	38.80	5	39.04	40.05	-4	1,096	-0.36%
2023/06/08	26	39.30	23	39.24	40.00	3	1,046	0.29%
2023/06/07	1	36.05	18.9	35.58	36.75	-17.9	930	-1.92%
2023/06/06	7	33.46	0	0.00	33.45	7	898	0.78%
2023/06/05	0	0.00	1	34.20	34.30	-1	887	-0.11%
2023/06/02	0	0.00	2	34.15	33.30	-2	878	-0.23%
2023/05/31	3	33.52	0	0.00	33.15	3	860	0.35%
2023/05/30	1	34.55	1	35.40	34.00	0	845	0.00%
2023/05/29	2	34.55	16	34.41	34.50	-14	836	-1.67%
2023/05/26	7	36.00	2	35.30	35.20	5	825	0.61%
2023/05/25	8	37.02	0	0.00	36.50	8	809	0.99%
2023/05/23	8	37.75	8	38.10	37.30	0	783	0.00%
2023/05/19	4	36.51	0	0.00	36.45	4	679	0.59%
2023/05/18	2	37.35	5	37.57	36.90	-3	667	-0.45%
2023/05/17	5	38.39	0	0.00	38.40	5	642	0.78%
2023/05/16	4	39.99	3.1	38.56	39.70	0.9	620	0.14%
2023/05/15	10	40.50	0	0.00	40.50	10	569	1.76%
2023/05/12	0	0.00	6	37.05	36.85	-6	545	-1.10%
2023/05/11	5	36.68	1	37.35	36.05	4	533	0.75%
2023/05/10	1	35.60	10	37.67	38.75	-9	513	-1.75%
2023/05/09	6	37.88	10	37.97	37.30	-4	494	-0.81%
2023/05/08	15.1	37.65	9.1	39.81	40.50	6	467	1.29%
2023/05/05	0	0.00	8.4	35.24	36.85	-8.4	420	-1.98%
2023/05/04	2	33.40	1	33.50	33.50	1	398	0.25%
2023/05/03	1	31.25	0	0.00	31.30	1	381	0.26%
2023/05/02	3	31.20	11	31.40	31.80	-8	372	-2.15%
2023/04/28	2	31.00	0	0.00	31.20	2	362	0.55%
2023/04/27	8	29.90	0	0.00	29.10	8	346	2.31%
2023/04/25	0	0.00	12	28.65	28.65	-12	336	-3.57%
2023/04/19	9	32.78	8	32.58	32.95	1	300	0.33%
2023/04/18	9	30.94	18	30.78	31.00	-9	289	-3.11%
2023/04/17	21	30.11	10	30.25	31.55	11	276	3.99%
2023/04/14	15	29.10	2	29.53	29.95	13	255	5.09%
2023/04/13	0	0.00	1	27.25	27.25	-1	209	-0.48%
2023/04/12	3	23.83	3	23.00	24.80	0	196	0.00%
2023/04/11	3	22.55	3	22.27	22.55	0	172	0.00%
2023/04/10	1	19.10	5.4	19.99	20.50	-4.4	151	-2.93%
2023/04/07	1	19.25	1	19.45	19.25	0	138	0.00%
2023/04/06	1	18.95	1	19.30	19.30	0	132	0.00%
2023/03/31	5	18.86	2.7	18.48	18.30	2.3	120	1.91%
2023/03/30	0	0.00	1	17.25	17.20	-1	100	-0.99%
2023/03/13	2	17.18	0	0.00	17.20	2	96	2.07%
2023/03/10	0	0.00	20.9	16.23	16.80	-20.9	92	-22.55%
2023/03/09	20	17.00	1	17.40	17.10	19	87	21.79%
2023/03/02	1	15.20	0	0.00	15.35	1	71	1.40%
2023/02/06	1	15.60	0	0.00	15.95	1	70	1.42%
2023/02/02	0	0.00	1	14.20	14.50	-1	60	-1.65%
2023/01/17	1	14.10	0	0.00	13.95	1	59	1.69%
2023/01/06	0	0.00	1	14.45	14.45	-1	55	-1.80%
2022/12/23	0	0.00	2	14.55	14.70	-2	50	-3.98%
2022/12/21	0	0.00	1	14.65	14.65	-1	49	-2.02%
2022/12/12	4	14.54	0	0.00	14.60	4	46	8.58%
2022/12/09	0	0.00	2	15.23	15.30	-2	43	-4.64%
2022/08/16	1	14.45	0	0.00	14.45	1	56	1.76%
2022/08/10	0	0.00	1	14.00	14.15	-1	70	-1.42%
2022/05/26	1	16.20	1	16.20	16.05	0	200	0.00%
2022/05/24	1	16.30	0	0.00	16.10	1	246	0.40%
2022/05/23	1	16.95	1	16.80	17.20	0	248	0.00%
2022/05/20	1	15.80	4	16.03	16.20	-3	241	-1.24%
2022/05/10	4	16.33	0	0.00	16.05	4	245	1.63%
2022/05/09	2	16.30	2	16.98	17.45	0	244	0.00%
2022/05/06	1	14.70	3	16.80	17.60	-2	240	-0.83%
2022/05/05	3	16.25	0	0.00	16.00	3	232	1.29%
2022/05/04	0	0.00	1	17.30	17.30	-1	229	-0.44%
2022/05/03	0	0.00	2	16.35	16.35	-2	218	-0.92%
2022/04/25	1	13.60	0	0.00	13.60	1	251	0.40%
2022/04/06	1	16.30	0	0.00	16.00	1	385	0.26%
2022/03/29	0	0.00	5	16.35	16.55	-5	487	-1.03%
2022/03/25	1	16.90	0	0.00	17.10	1	510	0.20%
2022/03/24	5	17.59	5	17.67	17.75	0	506	0.00%
2022/03/17	2	14.35	0	0.00	14.45	2	491	0.41%
2022/03/16	0	0.00	1	14.80	14.35	-1	492	-0.20%
2022/03/02	3	16.05	0	0.00	16.05	3	488	0.61%
2022/03/01	2	16.80	0	0.00	16.85	2	483	0.41%
2022/02/25	1	17.35	0	0.00	18.00	1	477	0.21%
2022/02/24	0	0.00	5	17.77	17.90	-5	454	-1.10%
2022/02/23	0	0.00	2	16.28	16.30	-2	431	-0.46%
2022/02/22	1	14.85	0	0.00	14.85	1	426	0.23%
2022/02/21	1	16.00	0	0.00	15.80	1	425	0.24%
2022/02/11	1	17.30	0	0.00	17.30	1	420	0.24%
2022/02/10	1	18.15	0	0.00	18.10	1	417	0.23%
2022/02/09	2	19.08	1	19.15	19.15	1	414	0.24%
2022/01/24	0.1	18.95	0	0.00	19.00	0.1	403	0.02%
2022/01/21	1	20.15	1	20.25	20.30	0	397	0.00%
2022/01/20	1	21.50	2	20.75	21.50	-1	392	-0.26%
2022/01/19	2.3	19.47	1	19.60	20.00	1.3	382	0.34%
2022/01/18	1	20.80	2	20.98	20.90	-1	378	-0.26%
2022/01/17	0	0.00	1	18.20	19.15	-1	363	-0.28%
2022/01/14	2	17.47	0	0.00	17.45	2	358	0.56%
2022/01/13	2	19.25	1	21.00	19.25	1	351	0.28%
2022/01/12	1	21.30	8	21.11	21.35	-7	333	-2.10%
2022/01/11	1	19.35	0	0.00	19.45	1	303	0.33%
2022/01/07	1	16.00	0	0.00	16.10	1	286	0.35%
2022/01/06	3	16.01	0	0.00	16.60	3	282	1.06%
2021/12/28	0	0.00	2.5	11.52	12.10	-2.5	276	-0.90%
2021/12/27	0.5	11.95	0.1	11.55	11.90	0.4	267	0.15%
2021/12/23	1	12.90	0	0.00	12.20	1	257	0.39%
2021/12/22	0	0.00	7	11.75	11.75	-7	241	-2.89%
2021/12/21	1	10.70	0	0.00	10.70	1	227	0.44%
2021/12/20	6	11.21	0	0.00	11.25	6	217	2.76%
2021/12/17	1	12.00	18	11.59	12.00	-17	197	-8.61%
2021/12/16	1	11.95	0.4	11.95	11.95	0.7	134	0.48%
2021/12/15	0	0.00	4.4	10.90	10.90	-4.4	124	-3.50%
2021/12/14	5	9.93	0	0.00	9.93	5	113	4.40%
2021/11/04	1	7.94	0	0.00	7.94	1	115	0.87%
2021/10/28	1	7.90	0	0.00	7.90	1	118	0.85%
2021/10/19	1	7.98	0	0.00	8.05	1	124	0.80%
2021/10/04	0.7	7.60	0	0.00	7.18	0.7	130	0.54%
2021/09/16	0	0.00	5	8.35	8.24	-5	146	-3.41%
2021/09/15	5	9.01	51	8.89	9.15	-46	141	-32.54%
2021/09/14	50	8.32	0	0.00	8.32	50	114	43.49%
2021/09/02	1	7.52	0	0.00	7.55	1	173	0.58%
2021/08/16	0	0.00	100	7.27	7.25	-100	188	-53.13%
2021/08/05	1	8.68	0	0.00	8.58	1	195	0.51%
2021/07/29	1	9.00	6	8.87	8.96	-5	212	-2.36%
2021/07/26	1	9.02	0	0.00	9.02	1	241	0.41%
2021/07/23	0.1	9.15	0	0.00	9.01	0.1	267	0.02%
2021/07/16	0.1	9.50	0	0.00	9.14	0.1	307	0.02%
2021/07/13	2	9.30	0	0.00	9.24	2	322	0.62%
2021/07/01	0	0.00	4	9.69	9.70	-4	470	-0.85%
2021/06/30	1	9.30	0	0.00	9.47	1	479	0.21%
2021/06/29	5	9.21	0	0.00	9.30	5	488	1.02%
2021/06/23	1	9.35	0	0.00	9.36	1	507	0.20%
2021/06/22	4	9.51	0	0.00	9.60	4	506	0.79%
2021/06/21	0	0.00	1	9.82	9.50	-1	507	-0.20%
2021/06/16	0	0.00	1	10.40	10.40	-1	578	-0.17%
2021/06/11	1	8.70	1	8.78	8.78	0	595	0.00%
2021/05/11	4	9.40	0	0.00	9.50	4	580	0.69%
2021/05/10	0	0.00	15	9.77	9.90	-15	575	-2.61%
2021/05/06	0	0.00	10	10.52	9.84	-10	568	-1.76%
2021/05/05	10	10.45	7	10.45	10.25	3	564	0.53%
2021/05/04	4	9.40	5	9.80	9.50	-1	556	-0.18%
2021/05/03	3	10.45	0	0.00	10.40	3	545	0.55%
2021/04/29	0	0.00	7	11.90	11.50	-7	532	-1.32%
2021/04/28	6	11.70	5	10.94	11.70	1	504	0.20%
2021/04/27	11	10.16	0	0.00	10.65	11	484	2.27%
2021/04/26	0	0.00	11	10.30	10.45	-11	475	-2.32%
2021/04/23	1	10.40	0	0.00	10.65	1	467	0.21%
2021/04/16	0	0.00	2	11.33	11.50	-2	444	-0.45%
2021/04/15	1	11.35	0	0.00	11.35	1	430	0.23%
2021/04/12	0	0.00	2	12.50	12.45	-2	387	-0.52%
2021/04/09	1	11.85	0	0.00	11.85	1	342	0.29%
2021/04/08	0	0.00	4	10.80	10.80	-4	321	-1.24%
2021/04/07	0	0.00	25	9.74	9.86	-25	308	-8.11%
2021/04/06	0	0.00	37	8.92	8.97	-37	281	-13.14%
2021/04/01	50	8.15	7	7.73	8.16	43	266	16.12%
2021/03/31	6	7.41	0	0.00	7.42	6	255	2.34%
2021/03/30	7	7.47	0	0.00	7.58	7	247	2.83%
2021/03/29	5	7.99	0	0.00	7.99	5	232	2.15%
2021/03/23	7	8.43	0	0.00	8.54	7	212	3.29%
2021/03/22	11	9.95	12	9.99	9.31	-1	196	-0.51%
2021/03/19	0	0.00	5	9.87	9.88	-5	158	-3.15%
2021/03/18	1	8.96	59	8.24	8.99	-58	111	-52.16%
2021/03/17	55	8.18	0	0.00	8.18	55	85	64.05%
2021/01/05	10	7.10	0	0.00	7.10	10	50	19.69%
2020/11/25	0	0.00	2	6.68	6.70	-2	96	-2.07%
2020/10/21	1	7.06	0	0.00	6.84	1	97	1.02%
2020/10/20	0	0.00	1	7.01	6.68	-1	97	-1.03%
2020/10/19	1	6.83	0	0.00	6.83	1	96	1.03%
2020/10/16	2	6.84	0	0.00	6.75	2	96	2.07%
2020/09/22	2	7.22	0	0.00	7.20	2	80	2.48%
2020/09/21	3	7.50	0	0.00	7.61	3	78	3.83%
2020/09/18	1	7.81	0	0.00	7.94	1	74	1.35%
2020/09/17	2	7.93	3	8.15	8.15	-1	67	-1.48%
2020/07/27	0	0.00	1	5.90	5.90	-1	22	-4.39%
2020/07/24	0	0.00	2	5.89	5.94	-2	22	-8.82%
2020/07/21	0	0.00	2	6.05	6.03	-2	22	-8.95%
2019/11/13	1	5.50	0	0.00	5.50	1	20	4.97%
2019/09/05	0	0.00	1	6.30	6.30	-1	17	-5.81%
2019/09/04	0	0.00	3	6.27	6.12	-3	17	-17.60%
2019/08/07	0	0.00	1	5.60	5.58	-1	11	-8.77%
2019/05/20	0	0.00	0	6.59	6.16	0	15	-0.03%
2019/04/18	1	6.70	0	0.00	6.31	1	17	5.56%
2019/04/17	0	0.00	1	6.57	6.75	-1	17	-5.73%
2019/04/10	1	6.46	0	0.00	6.49	1	15	6.45%
2019/04/09	0	0.00	1	6.41	6.50	-1	15	-6.66%
2019/03/25	0	0.00	1	6.55	6.43	-1	15	-6.51%
2019/03/22	1	6.44	0	0.00	6.43	1	15	6.52%
2019/03/21	0	0.00	1	6.53	6.44	-1	15	-6.57%
2019/03/19	1	6.42	0	0.00	6.36	1	15	6.44%
2019/02/25	0.2	6.71	1	6.86	6.68	-0.8	13	-5.77%
2019/02/22	1	6.76	0	0.00	6.50	1	13	7.34%
2019/02/21	1	6.83	0	0.00	6.80	1	13	7.32%
2019/02/15	0	0.00	1	6.28	6.28	-1	13	-7.66%
2019/01/28	1	6.16	0	0.00	6.16	1	13	7.60%
2019/01/18	0	0.00	1	6.34	6.33	-1	12	-7.70%
2019/01/14	0	0.00	1	6.10	6.11	-1	16	-6.10%
2019/01/11	2	6.03	0	0.00	6.26	2	17	11.66%
2019/01/09	1	6.27	0	0.00	6.31	1	16	5.89%
2019/01/08	0	0.00	4	6.23	6.31	-4	16	-23.58%
2019/01/07	0	0.00	1	6.23	6.24	-1	16	-5.96%
2019/01/04	1	6.24	1	6.24	6.24	0	17	0.00%
2019/01/03	0	0.00	1	6.28	6.28	-1	18	-5.30%