加百裕 (3323)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
83張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	24.35	0	0.00	24.35	2	177	1.13%
2024/04/16	0	0.00	5	24.95	25.00	-5	172	-2.90%
2024/04/15	2	25.75	0	0.00	25.60	2	170	1.17%
2024/04/11	4	26.13	0	0.00	26.10	4	169	2.36%
2024/04/10	0	26.80	1	26.55	26.60	-1	170	-0.59%
2024/04/09	9	26.43	0	0.00	26.40	9	170	5.27%
2024/04/08	0	26.75	2	26.65	26.70	-2	166	-1.20%
2024/04/02	0	26.50	4	26.39	26.45	-4	168	-2.38%
2024/03/29	0	0.00	2	25.98	25.80	-2	167	-1.20%
2024/03/27	5	25.93	3	26.10	25.90	2	165	1.21%
2024/03/26	1	26.30	10	26.62	26.25	-9	165	-5.45%
2024/03/25	0	0.00	3	25.88	25.95	-3	158	-1.89%
2024/03/22	0	0.00	3	25.53	25.55	-3	159	-1.88%
2024/03/21	0	0.00	2	24.93	24.90	-2	159	-1.26%
2024/03/20	1	24.90	0	0.00	24.75	1	159	0.63%
2024/03/19	5	24.64	0	0.00	24.95	5	161	3.10%
2024/03/18	9	25.23	0	0.00	25.20	9	157	5.71%
2024/03/15	2	26.38	0	0.00	26.15	2	149	1.34%
2024/03/14	0	0.00	1	27.00	26.90	-1	147	-0.68%
2024/03/13	0	0.00	2	27.00	26.70	-2	148	-1.34%
2024/03/12	0	0.00	3	26.52	26.70	-3	148	-2.02%
2024/03/11	1	26.10	0	0.00	26.10	1	153	0.65%
2024/03/08	4	26.06	0	0.00	26.00	4	153	2.60%
2024/03/07	2	26.90	0	0.00	26.55	2	149	1.33%
2024/03/06	2	27.10	3	27.40	27.05	-1	149	-0.67%
2024/03/05	0	0.00	1	27.75	27.40	-1	149	-0.67%
2024/03/04	3	27.60	1	27.55	27.60	2	150	1.33%
2024/03/01	1	27.10	0	0.00	27.45	1	151	0.66%
2024/02/29	0	28.50	0	0.00	27.75	0	152	0.00%
2024/02/26	0	0.00	1	28.30	28.05	-1	157	-0.63%
2024/02/23	4	28.23	0	0.00	28.10	4	158	2.53%
2024/02/21	1	27.80	1	28.10	28.00	0	156	0.00%
2024/02/20	0	28.00	0	0.00	27.90	0	157	0.00%
2024/02/19	0	0.00	1	27.85	27.80	-1	156	-0.64%
2024/02/16	1	26.90	6	26.90	27.40	-5	156	-3.20%
2024/02/15	5	26.45	0	0.00	26.45	5	152	3.27%
2024/02/05	1	27.10	0	0.00	26.95	1	149	0.67%
2024/02/02	1	27.70	0	0.00	27.65	1	142	0.70%
2024/01/26	0	31.00	0	0.00	28.05	0	140	0.00%
2024/01/23	0	0.00	1	28.85	28.40	-1	141	-0.71%
2024/01/17	0	0.00	7	28.00	27.90	-7	137	-5.07%
2024/01/08	0	29.50	2	29.40	29.30	-2	146	-1.37%
2024/01/05	1	29.00	0	0.00	29.15	1	145	0.69%
2024/01/03	4	29.18	0	0.00	29.05	4	148	2.70%
2024/01/02	1	29.35	1	29.80	29.35	0	149	0.00%
2023/12/28	0	0.00	4	29.68	29.40	-4	150	-2.65%
2023/12/26	0	0.00	1	29.15	29.20	-1	156	-0.64%
2023/12/25	0	0.00	4	29.16	29.00	-4	158	-2.52%
2023/12/22	0	0.00	2	29.55	29.15	-2	160	-1.25%
2023/12/21	5	29.26	0	0.00	29.35	5	160	3.11%
2023/12/19	0	0.00	5	28.85	28.80	-5	163	-3.06%
2023/12/18	3	29.08	5	29.25	29.05	-2	166	-1.20%
2023/12/15	0	0.00	1	29.80	29.30	-1	169	-0.59%
2023/12/14	4	29.49	8	29.39	29.55	-4	168	-2.37%
2023/12/13	3	29.20	0	0.00	29.25	3	169	1.77%
2023/12/12	4	29.35	0	0.00	29.15	4	185	2.15%
2023/12/11	2	29.15	3	29.25	29.15	-1	191	-0.52%
2023/12/08	2	29.25	2	29.20	29.05	0	196	0.00%
2023/12/07	1	29.40	0	0.00	29.25	1	201	0.50%
2023/12/06	2	29.08	3	29.38	29.25	-1	221	-0.45%
2023/12/05	3	29.50	3	29.40	29.50	0	230	0.00%
2023/12/04	5	29.57	5	29.57	29.60	0	247	0.00%
2023/12/01	4	29.60	3	29.65	29.65	1	249	0.40%
2023/11/29	1	29.25	0	0.00	29.25	1	249	0.40%
2023/11/28	4	29.23	0	0.00	29.25	4	252	1.58%
2023/11/27	0	0.00	1	29.80	29.35	-1	252	-0.40%
2023/11/24	1	29.65	9	29.25	29.50	-8	252	-3.17%
2023/11/22	0	0.00	1	28.85	28.85	-1	248	-0.40%
2023/11/21	0.2	28.95	12	28.87	28.85	-11.8	248	-4.76%
2023/11/17	1	28.80	1	28.75	28.75	0	249	0.00%
2023/11/16	0	0.00	1	28.70	28.65	-1	251	-0.40%
2023/11/13	4	28.26	0	0.00	28.20	4	259	1.54%
2023/11/08	1	28.35	0	0.00	28.40	1	272	0.37%
2023/11/06	2	28.60	1	28.75	28.60	1	287	0.35%
2023/11/03	0	0.00	0	28.55	28.45	0	320	0.00%
2023/10/31	0	0.00	0	31.25	28.05	0	355	0.00%
2023/10/25	0	0.00	1	28.50	28.50	-1	358	-0.28%
2023/10/20	51	28.57	0	0.00	28.55	51	361	14.12%
2023/10/18	0	29.15	0	0.00	28.75	0	359	0.00%
2023/10/17	0	0.00	2	29.35	29.05	-2	360	-0.56%
2023/10/11	1	29.10	0	0.00	28.95	1	372	0.27%
2023/10/06	2	29.28	0	0.00	29.30	2	371	0.54%
2023/10/04	2	29.35	0	0.00	29.35	2	372	0.54%
2023/09/28	2	29.55	2	30.00	29.50	0	371	0.00%
2023/09/27	0	0.00	0	29.85	29.45	0	370	0.00%
2023/09/25	0	0.00	4	29.85	30.05	-4	373	-1.07%
2023/09/21	1	29.70	0	0.00	29.30	1	374	0.27%
2023/09/20	0	0.00	0	30.05	29.75	0	368	0.00%
2023/09/19	0	0.00	1.5	30.20	30.10	-1.5	366	-0.41%
2023/09/15	7	30.48	0	0.00	30.35	7	363	1.93%
2023/09/14	0	0.00	1	31.15	31.00	-1	349	-0.29%
2023/09/13	0	0.00	4	31.39	31.15	-4	346	-1.16%
2023/09/12	1	30.70	0	0.00	30.75	1	349	0.29%
2023/09/11	0	0.00	17	31.41	31.25	-17	351	-4.84%
2023/09/08	5.1	30.36	0	30.70	30.05	5.1	338	1.51%
2023/09/07	1.6	29.63	5	30.83	31.25	-3.4	328	-1.02%
2023/09/06	1	29.85	0	0.00	29.85	1	313	0.32%
2023/09/05	0	0.00	0	30.40	30.00	0	318	0.00%
2023/09/04	2	30.10	0.5	30.15	30.10	1.5	327	0.46%
2023/09/01	0	0.00	3	30.38	30.20	-3	328	-0.91%
2023/08/31	2.1	30.05	5	29.89	29.90	-2.9	334	-0.87%
2023/08/30	0	0.00	3	29.65	29.65	-3	339	-0.88%
2023/08/29	1	29.25	0	0.00	29.25	1	361	0.28%
2023/08/28	2	29.53	0	0.00	29.30	2	371	0.54%
2023/08/25	0	0.00	2	29.88	29.90	-2	382	-0.52%
2023/08/24	0	0.00	21	29.85	29.60	-21	439	-4.77%
2023/08/23	2	29.70	0	0.00	29.55	2	438	0.46%
2023/08/22	5	29.70	0	31.00	29.60	5	436	1.14%
2023/08/21	4	30.09	0	0.00	30.10	4	433	0.92%
2023/08/18	7	30.75	0	0.00	30.60	7	431	1.62%
2023/08/16	4	30.71	0	0.00	30.90	4	428	0.93%
2023/08/14	2	31.93	0	0.00	31.55	2	421	0.47%
2023/08/10	0	0.00	1	33.75	33.15	-1	413	-0.24%
2023/08/09	3	33.95	6	34.38	33.75	-3	401	-0.75%
2023/08/08	2	33.45	6	33.80	33.70	-4	371	-1.08%
2023/08/07	11	32.50	14	33.38	33.40	-3	352	-0.85%
2023/08/04	3	31.90	4	31.89	31.90	-1	338	-0.30%
2023/08/02	0.1	31.35	0	0.00	31.40	0.1	339	0.03%
2023/08/01	0	0.00	1	31.80	31.40	-1	342	-0.29%
2023/07/31	4	31.50	0	0.00	31.00	4	343	1.17%
2023/07/28	5	31.52	1	31.90	31.45	4	344	1.16%
2023/07/27	0	0.00	2	31.38	31.50	-2	344	-0.58%
2023/07/26	5	31.42	0	0.00	31.00	5	345	1.45%
2023/07/25	0	0.00	3	31.75	31.85	-3	341	-0.88%
2023/07/24	3	31.95	2	31.60	31.60	1	343	0.29%
2023/07/21	0	0.00	1	33.30	33.35	-1	342	-0.29%
2023/07/19	1	32.50	0	0.00	32.50	1	342	0.29%
2023/07/18	1	32.85	0	0.00	32.70	1	341	0.29%
2023/07/17	6	33.38	0	0.00	33.40	6	336	1.78%
2023/07/13	1	33.30	0	0.00	33.20	1	342	0.29%
2023/07/12	0	0.00	1	33.45	33.50	-1	346	-0.29%
2023/07/07	4	34.28	0	0.00	34.10	4	379	1.05%
2023/07/06	1	35.10	0	0.00	35.05	1	378	0.26%
2023/07/03	2	35.28	0	35.70	35.40	2	370	0.54%
2023/06/30	0	0.00	0	34.93	35.60	0	368	0.00%
2023/06/27	0	0.00	0	35.10	34.50	0	364	0.00%
2023/06/26	0	0.00	0	34.90	34.75	0	364	0.00%
2023/06/21	0	0.00	0	35.25	35.15	0	368	0.00%
2023/06/20	0	0.00	2	35.15	35.25	-2	368	-0.54%
2023/06/16	0	0.00	12	36.28	35.90	-12	363	-3.30%
2023/06/14	10	36.00	0	0.00	36.00	10	347	2.88%
2023/06/12	2	35.55	4	35.53	35.35	-2	341	-0.59%
2023/06/09	8	35.56	0	35.55	35.45	8	339	2.36%
2023/06/08	1	36.00	0	0.00	35.60	1	334	0.30%
2023/06/07	0	0.00	5	35.63	35.60	-5	326	-1.53%
2023/06/06	0	0.00	2	36.00	35.40	-2	328	-0.61%
2023/06/05	0	0.00	10	35.56	35.55	-10	322	-3.10%
2023/06/01	5	36.05	0	34.78	36.15	5	307	1.63%
2023/05/30	30	36.06	23	35.33	34.70	7	288	2.43%
2023/05/22	0	0.00	0	33.30	33.10	0	238	0.00%
2023/05/18	0	0.00	0	32.50	32.75	0	238	0.00%
2023/05/15	3	31.87	0	0.00	31.90	3	238	1.26%
2023/05/12	1	31.45	0	0.00	31.90	1	240	0.42%
2023/05/10	0	0.00	1	32.45	32.65	-1	237	-0.42%
2023/05/09	0	33.00	0	0.00	32.60	0	237	0.00%
2023/05/05	0	0.00	0	34.00	33.65	0	236	0.00%
2023/05/04	0	0.00	0	34.10	34.00	0	246	0.00%
2023/05/03	1	33.95	0	0.00	33.80	1	246	0.41%
2023/05/02	0	0.00	0	34.20	34.20	0	246	0.00%
2023/04/21	1	34.10	0	0.00	34.05	1	236	0.42%
2023/04/14	1	35.60	0	0.00	35.50	1	216	0.46%
2023/04/13	0	0.00	4	35.95	35.65	-4	196	-2.03%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/04/11	0	34.95	0	0.00	34.30	0	177	0.00%
2023/03/31	0	34.40	0	0.00	34.05	0	173	0.00%
2023/03/24	0	0.00	1	34.50	34.40	-1	171	-0.58%
2023/03/17	0	33.10	0	0.00	33.05	0	166	0.00%
2023/03/16	1	32.70	0	0.00	32.75	1	167	0.60%
2023/03/13	1	33.95	0	35.40	33.95	1	170	0.59%
2023/03/03	0	0.00	0.2	35.40	35.35	-0.2	172	-0.10%
2023/02/16	0	0.00	0	37.00	35.05	0	169	0.00%
2023/02/07	0	0.00	0	36.60	34.90	0	255	0.00%
2023/02/06	0	0.00	1	34.70	34.70	-1	255	-0.39%
2023/02/03	0.1	35.50	0	0.00	35.50	0.1	252	0.04%
2023/02/02	1	35.30	2	35.40	35.40	-1	250	-0.40%
2023/01/06	0	35.10	0	0.00	33.55	0	245	0.00%
2023/01/04	0	33.55	0	0.00	33.35	0	251	0.00%
2022/12/15	1	34.65	0	0.00	34.65	1	269	0.37%
2022/12/12	0	0.00	1	34.20	34.05	-1	294	-0.34%
2022/12/02	0	0.00	1	37.15	36.20	-1	302	-0.33%
2022/12/01	1	35.50	0	35.50	35.50	1	285	0.35%
2022/11/30	1	35.10	0	0.00	35.15	1	284	0.35%
2022/11/29	2	35.40	0	0.00	35.40	2	283	0.71%
2022/11/25	0	0.00	0	35.00	34.40	0	274	0.00%
2022/11/24	0	0.00	0	34.70	34.55	0	276	0.00%
2022/11/10	0	0.00	1	35.10	34.90	-1	276	-0.36%
2022/11/09	3	35.95	2	36.22	35.80	1	268	0.37%
2022/11/07	5	32.20	6	33.24	34.30	-1	212	-0.47%
2022/10/25	1	29.60	0	0.00	29.50	1	207	0.48%
2022/10/18	0	0.00	1	30.90	30.95	-1	199	-0.50%
2022/10/12	1	30.40	0	0.00	30.45	1	204	0.49%
2022/09/23	0	0.00	1	35.45	34.95	-1	216	-0.46%
2022/09/19	1	37.25	7	37.78	35.95	-6	215	-2.79%
2022/09/16	1	36.20	0	0.00	36.90	1	190	0.52%
2022/09/08	0	0.00	0	34.55	34.70	0	192	0.00%
2022/09/06	5	34.85	5	34.62	34.55	0	195	-0.01%
2022/09/05	0	0.00	1	34.40	34.20	-1	200	-0.50%
2022/08/30	0	0.00	0	35.85	35.25	0	251	0.00%
2022/07/29	0	32.05	0	0.00	31.90	0	234	0.00%
2022/07/22	0	0.00	0	33.80	32.20	0	235	0.00%
2022/07/21	0	33.95	0	33.95	34.20	0	237	0.00%
2022/07/12	0	0.00	1	32.00	31.90	-1	241	-0.41%
2022/07/01	0	0.00	26	31.14	30.60	-26	242	-10.70%
2022/06/30	6	33.66	0	0.00	33.30	6	238	2.51%
2022/06/29	3	34.80	1	34.50	34.50	2	257	0.78%
2022/06/24	2	34.20	2	34.10	34.10	0	282	0.00%
2022/06/23	0	0.00	3	34.08	33.90	-3	286	-1.05%
2022/06/21	1	35.75	0	0.00	35.45	1	320	0.31%
2022/06/17	0	0.00	1	36.65	36.95	-1	318	-0.31%
2022/06/14	0	0.00	1	36.95	37.30	-1	316	-0.32%
2022/06/13	0	0.00	1	39.10	38.30	-1	309	-0.32%
2022/06/09	1	37.80	1	38.50	38.20	0	271	0.00%
2022/06/08	0	0.00	4	37.58	37.70	-4	263	-1.52%
2022/06/07	5	36.96	0	0.00	36.90	5	261	1.91%
2022/06/02	1	37.80	0	0.00	37.85	1	268	0.37%
2022/06/01	0	0.00	1	37.80	37.75	-1	274	-0.36%
2022/05/30	1	36.90	3	36.92	37.00	-2	277	-0.72%
2022/05/27	2	36.65	1	36.45	36.55	1	278	0.36%
2022/05/25	0	0.00	1	36.25	36.30	-1	283	-0.35%
2022/05/23	1	37.15	3	36.68	36.80	-2	289	-0.69%
2022/05/18	0	0.00	2	36.00	35.80	-2	289	-0.69%
2022/05/12	1	34.05	0	0.00	34.50	1	295	0.34%
2022/05/10	2	34.88	2	35.20	35.30	0	300	0.00%
2022/05/09	0	0.00	5	35.73	35.70	-5	301	-1.66%
2022/04/29	3	37.05	0	0.00	37.05	3	318	0.94%
2022/04/28	0	0.00	1	37.30	37.10	-1	327	-0.31%
2022/04/27	1	36.25	1	36.55	36.80	0	329	0.00%
2022/04/22	1	39.45	0	0.00	39.20	1	326	0.31%
2022/04/21	0	0.00	2	40.33	39.80	-2	336	-0.59%
2022/04/20	1	39.05	0	0.00	39.65	1	335	0.30%
2022/04/15	0	0.00	6	39.05	39.00	-6	353	-1.70%
2022/04/14	0	39.15	0	0.00	39.05	0	371	0.00%
2022/04/13	0	39.20	0	0.00	39.20	0	413	0.00%
2022/04/12	0	39.19	0	0.00	38.75	0	420	0.00%
2022/04/11	2	40.20	6	39.00	39.00	-4	427	-0.93%
2022/04/08	0	0.00	0	40.90	39.85	0	441	0.00%
2022/04/07	3	40.70	0	0.00	39.70	3	447	0.67%
2022/04/06	6	41.08	0	0.00	40.90	6	442	1.36%
2022/04/01	1	41.70	0	0.00	41.50	1	440	0.23%
2022/03/31	0	41.50	6	41.52	41.55	-6	422	-1.42%
2022/03/30	2	40.30	0	0.00	40.35	2	406	0.49%
2022/03/29	0	40.20	0	0.00	40.00	0	422	0.01%
2022/03/28	1	39.90	0	0.00	40.20	1	438	0.23%
2022/03/25	3	41.07	1	41.35	40.85	2	435	0.46%
2022/03/24	3	42.03	4	41.99	41.75	-1	432	-0.23%
2022/03/23	2	41.00	7	40.54	41.15	-5	405	-1.23%
2022/03/17	0	40.00	1	40.00	40.00	-1	413	-0.24%
2022/03/16	0	0.00	1	39.70	39.25	-1	414	-0.24%
2022/03/15	1	39.50	0	39.50	39.45	1	424	0.24%
2022/03/11	2	40.00	0	0.00	40.00	2	436	0.46%
2022/03/10	3	40.05	6	39.93	39.90	-3	442	-0.68%
2022/03/04	6	40.58	6	40.61	40.50	0	467	0.00%
2022/03/03	1.5	40.20	0	0.00	40.30	1.5	478	0.31%
2022/02/24	0	0.00	0	40.13	39.55	0	509	0.00%
2022/02/23	1	40.20	0	0.00	40.20	1	515	0.19%
2022/02/22	1	40.25	1	40.10	40.10	0	569	0.00%
2022/02/18	1	40.90	0	0.00	40.90	1	620	0.16%
2022/02/15	0	0.00	0	40.30	40.00	0	659	0.00%
2022/02/14	1	39.85	0	0.00	40.00	1	672	0.15%
2022/02/11	1	40.45	0	0.00	40.45	1	677	0.15%
2022/02/10	0	0.00	1	41.30	40.95	-1	694	-0.14%
2022/02/09	0	0.00	0	41.35	41.15	0	714	0.00%
2022/02/07	0	0.00	0	41.00	40.90	0	747	0.00%
2022/01/25	4	39.54	1	39.80	39.20	3	850	0.35%
2022/01/21	1	40.15	1	40.00	40.00	0	1,018	0.00%
2022/01/18	0	0.00	0	40.85	41.00	0	1,399	0.00%
2022/01/13	1.1	41.15	0	0.00	40.95	1.1	1,607	0.07%
2022/01/12	2	41.18	0	0.00	41.10	2	1,618	0.12%
2022/01/11	0	0.00	8	41.26	41.15	-8	1,640	-0.49%
2022/01/07	5.1	42.17	0	0.00	42.15	5.1	1,655	0.31%
2022/01/06	11	43.48	10	43.74	43.20	1	1,649	0.06%
2021/12/30	1	42.75	0	0.00	42.75	1	1,769	0.06%
2021/12/29	0	0.00	2	42.30	42.15	-2	1,849	-0.11%
2021/12/27	0	42.65	6	42.33	42.40	-6	1,860	-0.32%
2021/12/24	8	42.62	0	0.00	42.30	8	1,864	0.43%
2021/12/23	4	43.23	6	42.48	42.40	-2	1,868	-0.11%
2021/12/22	9	42.87	6	42.40	42.85	3	1,856	0.16%
2021/12/17	0.3	41.21	1	41.15	41.10	-0.8	1,846	-0.04%
2021/12/15	0	41.65	0	0.00	41.70	0	1,845	0.00%
2021/12/14	0.1	41.40	0	0.00	41.15	0.1	1,847	0.01%
2021/12/13	4	42.29	0	0.00	42.20	4	1,844	0.22%
2021/12/09	0	0.00	2	43.45	42.90	-2	1,849	-0.11%
2021/12/08	1	42.80	0	0.00	42.75	1	1,845	0.05%
2021/12/07	1	43.05	2	43.40	42.85	-1	1,844	-0.05%
2021/12/02	2	42.00	0	0.00	42.05	2	1,895	0.11%
2021/11/30	2	42.65	2	42.50	42.60	0	1,898	0.00%
2021/11/29	0	0.00	5	41.15	40.90	-5	1,898	-0.26%
2021/11/26	1.2	41.04	0	0.00	40.90	1.2	1,896	0.06%
2021/11/23	6	42.67	1	43.00	42.10	5	1,891	0.26%
2021/11/22	3	42.58	4	42.55	42.45	-1	1,884	-0.05%
2021/11/19	0	0.00	6	43.81	43.05	-6	1,884	-0.32%
2021/11/18	8	43.68	14	43.61	43.85	-6	1,839	-0.33%
2021/11/17	3	42.50	0	0.00	42.40	3	1,810	0.17%
2021/11/16	2	43.50	4	43.40	42.85	-2	1,811	-0.11%
2021/11/15	2	43.00	19	43.04	44.00	-17	1,806	-0.94%
2021/11/12	6	42.02	0	0.00	41.95	6	1,802	0.33%
2021/11/11	10	42.63	3	42.72	42.20	7	1,808	0.39%
2021/11/10	3	41.78	3	42.13	41.95	0	1,811	0.00%
2021/11/09	4	41.74	2	42.20	41.50	2	1,820	0.11%
2021/11/08	5	42.56	2	43.18	42.00	3	1,812	0.17%
2021/11/05	1	43.35	0	0.00	43.35	1	1,815	0.06%
2021/11/04	2.1	44.38	0	0.00	44.00	2.1	1,837	0.11%
2021/11/03	0	0.00	1	44.85	44.85	-1	1,860	-0.05%
2021/11/02	13	45.35	9	45.53	44.55	4	1,924	0.21%
2021/11/01	3.1	46.07	12	46.20	47.05	-8.9	1,868	-0.48%
2021/10/29	26	47.22	9	46.83	46.35	17	1,850	0.92%
2021/10/28	21	46.03	17.7	46.20	45.60	3.3	1,823	0.18%
2021/10/27	17.7	47.15	6	46.81	46.95	11.7	1,831	0.64%
2021/10/26	8	46.46	65	46.16	45.95	-57	1,743	-3.27%
2021/10/25	25	44.33	18	44.18	44.75	7	1,511	0.46%
2021/10/22	10	40.55	1	40.05	41.15	9	1,356	0.66%
2021/10/21	0	0.00	5	40.85	40.10	-5	1,372	-0.36%
2021/10/20	0	0.00	2	40.80	40.85	-2	1,388	-0.14%
2021/10/19	2	40.70	21	40.65	40.80	-19	1,410	-1.35%
2021/10/15	3	39.35	0	0.00	39.10	3	1,528	0.20%
2021/10/13	0	0.00	1	40.30	39.20	-1	1,774	-0.06%
2021/10/12	6	39.82	4	40.38	40.35	2	1,838	0.11%
2021/10/08	32	40.03	3	40.20	40.25	29	1,906	1.52%
2021/10/07	10	38.90	9	38.91	39.30	1	1,957	0.05%
2021/10/06	11	38.32	14	38.40	38.55	-3	2,223	-0.13%
2021/10/05	0	0.00	1	35.10	35.35	-1	2,489	-0.04%
2021/10/04	3	34.85	0	0.00	34.55	3	2,715	0.11%
2021/10/01	1	35.55	0	0.00	35.40	1	2,824	0.04%
2021/09/30	1	36.20	6	36.18	36.25	-5	2,878	-0.17%
2021/09/29	1	35.05	0	0.00	35.05	1	2,956	0.03%
2021/09/28	0.1	36.15	0	0.00	35.80	0.1	3,075	0.00%
2021/09/27	1	35.70	2	36.00	36.00	-1	3,099	-0.03%
2021/09/22	1	34.65	0	0.00	34.55	1	3,200	0.03%
2021/09/17	3	34.78	0	0.00	35.15	3	3,207	0.09%
2021/09/16	2	35.10	1	35.30	34.95	1	3,237	0.03%
2021/09/14	6	35.30	6	35.30	35.30	0	3,261	0.00%
2021/09/09	0	0.00	11	35.80	35.95	-11	3,257	-0.34%
2021/09/08	9	35.12	0	0.00	35.35	9	3,251	0.28%
2021/09/07	18.1	35.69	4	36.14	35.30	14.1	3,238	0.44%
2021/09/03	2	39.40	2	39.85	39.35	0	3,185	0.00%
2021/09/02	2	40.05	3	39.85	39.85	-1	3,177	-0.03%
2021/09/01	2	40.48	0	0.00	40.85	2	3,166	0.06%
2021/08/30	2	40.10	1	40.10	40.00	1	3,159	0.03%
2021/08/27	2	40.08	0	0.00	39.85	2	3,158	0.06%
2021/08/26	3	40.00	0	0.00	40.10	3	3,151	0.10%
2021/08/25	4	40.04	3	40.08	40.10	1	3,153	0.03%
2021/08/24	2	39.15	0	0.00	39.15	2	3,150	0.06%
2021/08/23	0	0.00	0	39.20	39.90	0	3,151	0.00%
2021/08/18	4	39.96	0	0.00	39.95	4	3,125	0.13%
2021/08/16	3	39.97	0	0.00	40.05	3	3,113	0.10%
2021/08/13	2	41.18	0	0.00	40.60	2	3,103	0.06%
2021/08/12	2	41.98	1	41.80	42.00	1	3,090	0.03%
2021/08/11	4	42.08	2	41.38	41.35	2	3,087	0.06%
2021/08/09	2.3	44.28	0	0.00	43.45	2.3	3,058	0.08%
2021/08/06	19	45.94	21	46.02	45.65	-2	3,027	-0.07%
2021/08/05	4	50.08	0	50.50	50.00	4	2,956	0.14%
2021/08/04	7	50.66	4	51.00	51.00	3	2,965	0.10%
2021/08/03	12	51.28	7	50.09	51.60	5	2,959	0.17%
2021/08/02	7	49.56	1	47.70	49.70	6	2,871	0.21%
2021/07/30	3	47.82	3	48.15	47.20	0	2,832	0.00%
2021/07/29	1	47.70	0	0.00	47.75	1	2,858	0.03%
2021/07/28	5	48.08	0	0.00	49.25	5	2,857	0.18%
2021/07/27	1	51.50	25	50.00	50.00	-24	2,862	-0.84%
2021/07/26	0	0.00	3.1	51.32	51.50	-3.1	2,864	-0.11%
2021/07/23	2.1	50.56	3	50.87	50.60	-0.9	2,863	-0.03%
2021/07/22	32	50.03	8	51.05	49.90	24	2,991	0.80%
2021/07/21	13	51.83	20.1	51.82	51.30	-7.1	2,966	-0.24%
2021/07/20	14.1	51.00	17	50.79	49.80	-2.9	2,916	-0.10%
2021/07/19	10	53.42	9	53.28	53.10	1	2,800	0.04%
2021/07/16	19	58.84	9	59.74	59.00	10	2,694	0.37%
2021/07/15	19	59.37	10	59.88	59.90	9	2,630	0.34%
2021/07/14	9	58.61	2	58.80	58.10	7	2,549	0.27%
2021/07/13	44	62.65	35.5	62.46	60.30	8.5	2,467	0.34%
2021/07/12	17	61.02	30	61.68	62.20	-13	2,129	-0.61%
2021/07/09	4	56.60	18	57.44	56.60	-14	1,790	-0.78%
2021/07/08	2	55.30	1	55.70	55.60	1	1,611	0.06%
2021/07/07	10	53.80	16	54.42	52.90	-6	1,554	-0.39%
2021/07/06	0	0.00	8	54.13	53.90	-8	1,564	-0.51%
2021/07/05	14	53.19	19.2	52.15	53.50	-5.2	1,550	-0.34%
2021/07/02	4	50.25	4	49.78	50.00	0	1,462	0.00%
2021/07/01	4	48.93	2	48.85	48.85	2	1,518	0.13%
2021/06/30	2	50.40	2	50.70	49.80	0	1,533	0.00%
2021/06/29	5	49.16	6	49.22	49.10	-1	1,508	-0.07%
2021/06/25	3	47.88	3	48.02	47.65	0	1,495	0.00%
2021/06/24	1	47.40	0	0.00	47.50	1	1,514	0.07%
2021/06/21	0	0.00	0	45.00	44.55	0	1,674	0.00%
2021/06/17	0	0.00	0	45.65	45.70	0	1,806	0.00%
2021/06/15	0	0.00	1	45.60	45.50	-1	1,937	-0.05%
2021/06/08	0	0.00	0	45.35	45.25	0	2,583	0.00%
2021/06/01	0	0.00	1	46.00	46.00	-1	3,275	-0.03%
2021/05/26	0	0.00	3	44.10	44.15	-3	3,438	-0.09%
2021/05/25	1	44.10	0	0.00	44.20	1	3,480	0.03%
2021/05/24	2	42.68	0	0.00	43.30	2	3,531	0.06%
2021/05/20	0	0.00	3	42.10	41.95	-3	3,663	-0.08%
2021/05/19	0	42.00	0	41.65	42.25	0	3,705	0.00%
2021/05/17	1	39.75	1	39.15	38.65	0	3,771	0.00%
2021/05/14	1	41.55	0	0.00	41.65	1	3,777	0.03%
2021/05/13	1	41.30	0	0.00	41.10	1	3,789	0.03%
2021/05/12	1	41.00	0	0.00	41.35	1	3,825	0.03%
2021/05/11	2	46.18	0	0.00	44.95	2	3,860	0.05%
2021/05/10	0	0.00	1	47.65	47.65	-1	3,987	-0.03%
2021/05/07	1	47.85	1	47.20	48.20	0	4,695	0.00%
2021/05/06	10	48.20	2	48.33	47.10	8	5,281	0.15%
2021/05/05	2	49.98	6	49.84	49.35	-4	5,364	-0.07%
2021/05/04	11	49.65	2	49.35	49.50	9	5,383	0.17%
2021/05/03	0	0.00	2	51.15	50.60	-2	5,369	-0.04%
2021/04/29	4	53.00	14	52.81	53.00	-10	5,449	-0.18%
2021/04/28	29	55.21	16	55.68	53.50	13	5,456	0.24%
2021/04/27	2	53.80	5	53.70	54.20	-3	5,339	-0.06%
2021/04/26	7	53.41	0	0.00	53.40	7	5,329	0.13%
2021/04/23	1	52.70	0	0.00	52.40	1	5,387	0.02%
2021/04/22	1	53.80	1.2	53.65	51.40	-0.2	5,444	0.00%
2021/04/21	10	53.40	1	53.60	53.40	9	5,474	0.16%
2021/04/20	10	53.50	0	0.00	53.40	10	5,476	0.18%
2021/04/19	1	52.70	18	52.40	52.50	-17	5,491	-0.31%
2021/04/16	9	52.31	11	52.58	52.20	-2	5,512	-0.04%
2021/04/15	1	51.60	0	52.40	51.90	1	5,589	0.02%
2021/04/14	20	51.00	5	52.20	51.20	15	5,635	0.27%
2021/04/13	1	53.80	0	0.00	52.10	1	5,751	0.02%
2021/04/12	15	54.93	20	55.46	54.30	-5	5,722	-0.09%
2021/04/09	0	0.00	4	54.40	54.00	-4	5,678	-0.07%
2021/04/08	6	54.22	3	54.13	53.70	3	5,623	0.05%
2021/04/07	9	54.01	25	54.02	54.10	-16	5,604	-0.29%
2021/04/06	0	52.50	0	0.00	52.20	0	5,554	0.00%
2021/04/01	0	0.00	1	51.80	51.70	-1	5,581	-0.02%
2021/03/31	16	51.80	1	51.90	51.90	15	5,647	0.27%
2021/03/30	5	52.04	0	0.00	51.50	5	5,664	0.09%
2021/03/29	1	50.70	4	51.20	51.30	-3	5,688	-0.05%
2021/03/26	11	50.25	15	50.56	51.30	-4	5,934	-0.07%
2021/03/25	5	53.68	6	53.45	53.10	-1	5,912	-0.02%
2021/03/24	3	52.90	6	53.18	53.10	-3	5,918	-0.05%
2021/03/23	1	52.70	101	52.85	52.60	-100	5,938	-1.68%	大賣/
2021/03/22	0	0.00	11	53.78	53.70	-11	5,954	-0.18%
2021/03/19	0	54.85	2	54.50	54.20	-2	5,932	-0.03%
2021/03/18	188	54.56	146.1	54.10	55.10	41.9	5,917	0.71%	大買/大賣/
2021/03/17	40	53.96	9	54.06	54.00	31	6,080	0.51%
2021/03/16	5	53.40	7	53.49	53.00	-2	6,177	-0.03%
2021/03/15	12.3	54.65	7	54.63	54.40	5.3	6,115	0.09%
2021/03/12	25	55.57	41	55.16	56.30	-16	6,010	-0.27%
2021/03/11	198	53.68	146	53.08	54.10	52	5,761	0.90%	大買/大賣/
2021/03/10	176	53.34	166	53.60	53.30	10	5,629	0.18%	大買/大賣/
2021/03/09	16	52.04	4	52.65	52.10	12	5,481	0.22%
2021/03/08	22	52.35	20	52.54	52.80	2	5,370	0.04%
2021/03/05	4	49.51	2	50.20	49.55	2	5,185	0.04%
2021/03/04	2	50.55	1	51.10	50.40	1	5,232	0.02%
2021/03/03	2	49.10	6	50.39	50.10	-4	5,562	-0.07%
2021/03/02	3	50.83	3	51.50	50.10	0	5,704	0.00%
2021/02/26	2	50.60	5	51.58	51.00	-3	5,654	-0.05%
2021/02/25	5	51.02	6	51.23	51.80	-1	5,621	-0.02%
2021/02/24	16.5	50.87	16	51.03	50.50	0.5	5,586	0.01%
2021/02/23	3.5	51.19	4	51.10	50.70	-0.5	5,540	-0.01%
2021/02/22	6	50.25	9	50.07	50.70	-3	5,541	-0.05%
2021/02/19	6	48.80	2	48.83	49.20	4	5,493	0.07%
2021/02/18	10	48.11	4.1	48.28	48.50	5.9	5,452	0.11%
2021/02/17	0	0.00	1	46.55	47.00	-1	5,409	-0.02%
2021/02/05	10	46.31	6	46.57	46.30	4	5,374	0.07%
2021/02/04	1	46.35	1	46.65	46.30	0	5,354	0.00%
2021/02/03	1	46.25	2	46.88	46.30	-1	5,347	-0.02%
2021/02/02	7	46.39	1	46.40	46.35	6	5,354	0.11%
2021/02/01	3	46.62	16	46.40	46.20	-13	5,308	-0.24%
2021/01/29	36	51.62	27	52.28	48.70	9	5,169	0.17%
2021/01/28	35	52.35	44	52.07	54.10	-9	4,456	-0.20%
2021/01/27	11	49.04	7	48.51	49.25	4	3,864	0.10%
2021/01/26	0	0.00	1	48.00	47.20	-1	3,749	-0.03%
2021/01/25	2	47.35	5	47.27	47.65	-3	3,727	-0.08%
2021/01/22	13	47.62	9	47.36	47.20	4	3,708	0.11%
2021/01/21	5	45.90	2	46.90	46.15	3	3,606	0.08%
2021/01/20	0	0.00	25	46.09	45.65	-25	3,589	-0.70%
2021/01/19	6	47.71	1	47.90	47.65	5	3,550	0.14%
2021/01/18	20	47.75	21	47.08	48.15	-1	3,543	-0.03%
2021/01/15	6	47.00	1	48.45	46.85	5	3,464	0.14%
2021/01/14	25	47.81	5	47.80	48.10	20	3,401	0.59%
2021/01/13	0	0.00	2	46.95	46.45	-2	3,385	-0.06%
2021/01/12	3	46.67	2	48.30	46.45	1	3,394	0.03%
2021/01/11	4	47.93	64	48.03	47.85	-60	3,362	-1.78%
2021/01/08	6	48.69	13	47.88	47.50	-7	3,334	-0.21%
2021/01/07	5	48.48	3	48.55	48.30	2	3,254	0.06%
2021/01/06	82	49.10	20	48.62	47.80	62	3,211	1.93%
2021/01/05	0	0.00	1	47.75	46.75	-1	3,066	-0.03%
2021/01/04	4	46.93	3	47.17	46.90	1	3,049	0.03%
2020/12/31	9	46.68	1	46.95	46.70	8	3,049	0.26%
2020/12/30	2	46.65	4	47.24	46.55	-2	3,065	-0.07%
2020/12/29	9	46.83	5	47.07	46.75	4	3,084	0.13%
2020/12/28	5	47.86	0	0.00	47.55	5	3,073	0.16%
2020/12/25	7	47.38	11	47.87	48.00	-4	3,029	-0.13%
2020/12/24	0	0.00	1	46.65	46.65	-1	2,955	-0.03%
2020/12/23	8	46.06	3	46.62	46.00	5	2,947	0.17%
2020/12/22	13	48.00	39	48.93	45.70	-26	2,953	-0.88%
2020/12/21	4	46.68	5	46.94	48.10	-1	2,689	-0.04%
2020/12/18	2	45.78	0	0.00	45.85	2	2,605	0.08%
2020/12/17	20	46.63	9	47.07	46.35	11	2,616	0.42%
2020/12/16	18	46.56	21	46.67	46.75	-3	2,609	-0.11%
2020/12/15	9	45.63	0	0.00	45.00	9	2,561	0.35%
2020/12/14	8	47.39	9	47.74	47.20	-1	2,534	-0.04%
2020/12/11	28	47.40	30	48.00	48.00	-2	2,554	-0.08%
2020/12/10	28	47.10	26	47.07	47.50	2	2,338	0.09%
2020/12/09	10	45.67	0	0.00	45.60	10	2,236	0.45%
2020/12/08	1	46.60	11	46.21	45.90	-10	2,288	-0.44%
2020/12/07	15	45.36	10	46.01	46.45	5	2,276	0.22%
2020/12/04	4	44.64	6	44.73	44.55	-2	2,251	-0.09%
2020/12/03	1	44.50	0	0.00	44.35	1	2,306	0.04%
2020/12/02	1	45.55	7	46.48	45.35	-6	2,415	-0.25%
2020/12/01	3	45.17	1	46.00	45.80	2	2,491	0.08%
2020/11/30	8	45.57	2	45.35	45.45	6	2,629	0.23%
2020/11/27	10.2	46.94	19	47.09	46.40	-8.9	2,873	-0.31%
2020/11/26	14	45.91	31	45.94	46.20	-17	2,909	-0.58%
2020/11/25	5	42.01	9	42.26	42.00	-4	3,130	-0.13%
2020/11/24	0	0.00	4	41.95	41.80	-4	3,328	-0.12%
2020/11/23	2	42.05	2	42.25	42.15	0	3,365	0.00%
2020/11/20	1	42.35	1	42.45	42.50	0	3,472	0.00%
2020/11/19	3	43.17	5	43.04	42.95	-2	3,566	-0.06%
2020/11/18	6	42.42	11	42.28	42.55	-5	3,525	-0.14%
2020/11/17	2	41.30	4	41.83	41.30	-2	3,537	-0.06%
2020/11/16	4	41.71	12	41.72	41.70	-8	3,607	-0.22%
2020/11/12	12	41.38	1	41.05	41.20	11	3,877	0.28%
2020/11/11	2	41.65	0.4	41.75	41.50	1.6	4,000	0.04%
2020/11/10	2	42.70	13	42.53	42.30	-11	4,013	-0.27%
2020/11/09	7	40.84	7	41.09	41.75	0	4,029	0.00%
2020/11/06	7	40.39	10	40.51	40.35	-3	4,062	-0.07%
2020/11/04	2	40.83	3	41.02	41.00	-1	4,382	-0.02%
2020/11/03	5	40.64	11	40.98	40.50	-6	4,466	-0.13%
2020/11/02	3	40.05	1	40.95	40.15	2	4,555	0.04%
2020/10/30	0	0.00	0.4	41.20	40.75	-0.4	4,667	-0.01%
2020/10/29	1	40.50	1	40.80	41.30	0	4,687	0.00%
2020/10/28	3	42.25	6	42.30	41.90	-3	4,687	-0.06%
2020/10/27	0	0.00	7	43.17	43.00	-7	4,684	-0.15%
2020/10/26	7	43.54	7	43.76	43.25	0	4,742	0.00%
2020/10/23	0	0.00	0	43.05	43.20	0	4,736	0.00%
2020/10/22	1	42.95	0	0.00	42.80	1	4,742	0.02%
2020/10/21	18	43.21	4	43.94	43.10	14	4,744	0.30%
2020/10/20	10	43.08	5	43.28	43.70	5	4,771	0.10%
2020/10/19	1	42.25	2	42.08	42.25	-1	4,756	-0.02%
2020/10/16	0	0.00	2	41.95	41.50	-2	4,761	-0.04%
2020/10/15	4	42.79	6	42.23	42.10	-2	4,765	-0.04%
2020/10/14	4	42.55	16	42.51	42.90	-12	4,772	-0.25%
2020/10/13	9	41.76	9	42.24	41.80	0	4,847	0.00%
2020/10/12	0	0.00	15	41.85	41.30	-15	4,831	-0.31%
2020/10/08	21	42.21	0	0.00	42.00	21	4,823	0.44%
2020/10/07	19	43.44	0	0.00	42.90	19	4,805	0.40%
2020/10/06	4	44.39	4	44.38	44.20	0	4,780	0.00%
2020/10/05	2	43.83	3	43.25	43.90	-1	4,763	-0.02%
2020/09/30	2	42.90	1	42.85	42.85	1	4,759	0.02%
2020/09/28	3	42.23	1	41.85	42.10	2	4,928	0.04%
2020/09/25	2	42.88	5	42.60	41.00	-3	4,907	-0.06%
2020/09/24	2	42.93	9	43.05	42.60	-7	4,856	-0.14%
2020/09/23	8	43.92	5	43.55	44.00	3	4,827	0.06%
2020/09/22	9	42.89	1	42.70	42.65	8	4,798	0.17%
2020/09/21	3	44.53	5	44.91	44.40	-2	4,753	-0.04%
2020/09/18	4	44.34	9	44.42	44.40	-5	4,717	-0.11%
2020/09/17	1	44.55	6	44.31	44.55	-5	4,694	-0.11%
2020/09/16	27	44.55	7	44.85	44.50	20	4,658	0.43%
2020/09/15	3	43.40	4	43.35	43.25	-1	4,596	-0.02%
2020/09/14	4	41.89	2	42.05	43.20	2	4,575	0.04%
2020/09/11	8	42.69	5	42.59	41.80	3	4,524	0.07%
2020/09/10	1	44.35	1.1	44.53	44.10	-0.1	4,443	0.00%
2020/09/09	7	44.68	5	44.51	44.20	2	4,399	0.05%
2020/09/08	6	45.68	6	45.30	44.65	0	4,337	0.00%
2020/09/07	17	46.24	3	47.52	44.85	14	4,267	0.33%
2020/09/04	15	44.95	9	46.06	45.60	6	4,135	0.15%
2020/09/03	10	47.48	26	48.94	46.90	-16	4,027	-0.40%
2020/09/02	38	48.70	28	48.50	48.80	10	3,867	0.26%
2020/09/01	32	49.60	25	49.58	50.00	7	3,582	0.20%
2020/08/31	30	47.21	31	47.03	47.90	-1	3,227	-0.03%
2020/08/28	24	44.53	136	43.46	45.50	-112	2,841	-3.94%	大賣/鉅額交易
2020/08/27	1	41.65	0	0.00	41.75	1	2,695	0.04%
2020/08/26	10	43.67	16	42.49	42.70	-6	2,649	-0.23%
2020/08/25	21	42.23	12	42.27	42.25	9	2,534	0.36%
2020/08/24	5	39.16	11	39.38	39.50	-6	2,425	-0.25%
2020/08/21	17	38.72	3	39.25	39.05	14	2,401	0.58%
2020/08/20	11	38.61	19	39.62	38.05	-8	2,361	-0.34%
2020/08/19	17	41.96	4	42.13	40.85	13	2,286	0.57%
2020/08/18	12	43.12	20	43.88	42.10	-8	2,215	-0.36%
2020/08/17	11	41.67	6	42.03	43.10	5	2,008	0.25%
2020/08/14	10	39.49	0	0.00	39.20	10	1,881	0.53%
2020/08/13	43	40.69	19	42.03	39.35	24	1,851	1.30%
2020/08/12	7	41.25	2	41.35	41.20	5	1,776	0.28%
2020/08/11	181	43.19	190	43.57	42.20	-9	1,720	-0.52%	大買/大賣/
2020/08/10	97	42.68	13	42.35	43.00	84	1,591	5.28%
2020/08/07	33	40.43	35	40.38	39.90	-2	1,386	-0.14%
2020/08/06	3	38.92	2	39.58	38.55	1	1,297	0.08%
2020/08/05	2	39.28	6	38.87	39.40	-4	1,204	-0.33%
2020/08/04	2	36.08	0	0.00	35.85	2	1,084	0.18%
2020/07/31	0	0.00	4	34.60	35.20	-4	1,066	-0.38%
2020/07/30	2	34.68	3	34.90	34.90	-1	1,082	-0.09%
2020/07/29	4	34.38	1	34.45	34.30	3	1,057	0.28%
2020/07/27	5	33.00	0	0.00	32.95	5	1,042	0.48%
2020/07/24	5	34.50	5	34.72	33.95	0	1,030	0.00%
2020/07/22	0	0.00	4	34.45	34.45	-4	941	-0.42%
2020/07/20	5	35.03	0	0.00	34.75	5	915	0.55%
2020/07/17	4	35.50	2	35.50	33.85	2	896	0.22%
2020/07/16	0	0.00	0	33.65	33.65	0	810	0.00%
2020/07/15	0	0.00	0	33.40	33.10	0	805	0.00%
2020/07/14	0	0.00	2	33.50	33.30	-2	801	-0.25%
2020/07/13	2	33.00	0	0.00	33.30	2	795	0.25%
2020/07/10	6	32.55	9	32.70	32.20	-3	787	-0.38%
2020/07/09	1	34.00	16	34.14	34.25	-15	770	-1.95%
2020/07/08	7	34.09	6	34.28	34.55	1	754	0.13%
2020/07/07	28	34.56	27	34.09	33.90	1	720	0.14%
2020/07/06	0	0.00	5	32.63	32.75	-5	561	-0.89%
2020/07/03	0	0.00	4	32.00	31.75	-4	561	-0.71%
2020/07/02	0	0.00	5	32.00	32.00	-5	560	-0.89%
2020/07/01	6	32.13	17	31.61	32.10	-11	554	-1.98%
2020/06/19	1	30.20	0	0.00	30.40	1	549	0.18%
2020/06/18	1	30.40	0	0.00	30.40	1	546	0.18%
2020/06/15	0	0.00	1	30.60	30.60	-1	549	-0.18%
2020/06/10	0	31.95	0	0.00	32.10	0	553	0.00%
2020/06/09	0	32.50	1	33.15	32.65	-1	556	-0.17%
2020/06/08	1	32.70	0	0.00	32.95	1	552	0.18%
2020/06/05	0	0.00	3	34.30	34.00	-3	531	-0.56%
2020/06/04	11	32.51	8	32.70	32.80	3	495	0.61%
2020/06/03	12	32.84	5	32.13	33.30	7	472	1.48%
2020/06/02	0	0.00	0	30.40	30.40	0	407	0.00%
2020/05/28	1	29.55	0	0.00	29.15	1	400	0.25%
2020/05/27	0	0.00	5	30.20	30.15	-5	402	-1.24%
2020/05/26	1	29.85	0	29.75	29.75	1	402	0.25%
2020/05/22	0	0.00	1	29.45	29.45	-1	399	-0.25%
2020/05/20	1	29.90	0	30.10	29.85	1	393	0.25%
2020/05/15	0	0.00	2	29.30	29.35	-2	388	-0.52%
2020/05/14	0	0.00	2	29.00	29.00	-2	385	-0.52%
2020/05/13	0	0.00	0.4	30.60	30.55	-0.4	382	-0.10%
2020/05/11	0	0.00	6	30.55	30.50	-6	376	-1.59%
2020/05/08	2	30.40	5	30.80	30.40	-3	372	-0.80%
2020/05/07	26	31.18	0	30.75	30.75	26	368	7.05%
2020/05/06	4	31.10	2	31.05	30.80	2	349	0.57%
2020/05/05	11	30.59	1	29.50	29.50	10	319	3.13%
2020/05/04	1	30.00	4.1	30.12	30.60	-3.1	277	-1.11%
2020/04/28	0	27.10	0	0.00	27.20	0	251	0.00%
2020/04/20	0	0.00	0	26.60	26.55	0	277	0.00%
2020/04/17	0	26.40	0	0.00	26.45	0	278	0.00%
2020/04/15	0	0.00	1	26.00	26.25	-1	280	-0.36%
2020/04/14	1	25.80	0	0.00	25.80	1	282	0.35%
2020/04/09	0	26.25	0	0.00	24.10	0	280	0.00%
2020/04/08	0	24.00	0	0.00	23.90	0	281	0.00%
2020/03/31	0	22.20	0	0.00	20.45	0	267	0.00%
2020/03/27	0	21.50	0	0.00	20.10	0	273	0.00%
2020/03/26	0	19.60	0	0.00	19.55	0	269	0.00%
2020/03/25	0	19.45	0	0.00	19.40	0	267	0.00%
2020/03/24	0	19.10	0	0.00	18.25	0	266	0.00%
2020/03/23	0	18.30	0	0.00	17.50	0	264	0.00%
2020/03/19	0	17.10	4	17.55	17.05	-4	261	-1.53%
2020/03/16	0	24.05	0	0.00	20.40	0	242	0.00%
2020/03/13	1	21.60	0	0.00	21.90	1	239	0.42%
2020/03/12	0	24.00	0	0.00	24.00	0	230	0.00%
2020/03/11	0	28.95	0	0.00	25.85	0	224	0.00%
2020/03/10	0	26.35	0	0.00	26.35	0	222	0.00%
2020/03/09	0	26.25	0	0.00	26.25	0	220	0.00%
2020/03/05	0	27.40	14	27.28	27.40	-14	213	-6.56%
2020/03/03	0.2	26.90	0	0.00	26.90	0.2	215	0.08%
2020/03/02	1	26.70	4	26.70	26.55	-3	217	-1.38%
2020/02/27	1	27.30	0	0.00	27.25	1	218	0.46%
2020/02/24	0	30.70	0	0.00	27.75	0	217	0.00%
2020/02/17	0	27.75	0	0.00	27.75	0	226	0.00%
2020/02/14	0	28.00	0	0.00	28.00	0	225	0.00%
2020/02/13	0	28.50	0	0.00	27.95	0	225	0.00%
2020/02/12	0.2	28.50	0	0.00	28.50	0.2	229	0.07%
2020/02/11	0	28.55	0	0.00	28.30	0	232	0.00%
2020/02/10	0	28.10	0	0.00	28.00	0	234	0.00%
2020/02/06	0	28.90	0	0.00	28.80	0	239	0.00%
2020/02/03	0	28.05	0	0.00	27.80	0	239	0.00%
2020/01/31	0	29.10	0	0.00	28.85	0	239	0.00%
2020/01/30	7	28.69	0	0.00	28.55	7	239	2.93%
2020/01/20	1.2	30.80	6	30.74	31.10	-4.8	231	-2.08%
2020/01/17	4	29.80	2	30.05	30.05	2	214	0.93%
2020/01/14	4	29.70	0	0.00	29.65	4	215	1.86%
2020/01/08	1	29.65	0	0.00	29.65	1	209	0.48%
2020/01/06	1	30.50	0	0.00	30.30	1	209	0.48%
2020/01/03	0	30.50	0.5	30.50	30.60	-0.4	207	-0.22%
2020/01/02	0.5	31.05	2	31.00	31.05	-1.5	206	-0.75%
2019/12/27	2	30.70	0.5	30.80	30.80	1.5	211	0.71%
2019/12/24	0	0.00	1	30.75	30.50	-1	205	-0.49%
2019/12/23	0	30.35	0	0.00	30.45	0	203	0.00%
2019/12/19	0	30.30	0	0.00	30.30	0	204	0.00%
2019/12/17	1	30.30	0	0.00	30.35	1	204	0.49%
2019/12/12	1	30.50	0	0.00	30.70	1	199	0.50%
2019/12/06	0	0.00	1	30.50	30.60	-1	193	-0.52%
2019/12/05	0.3	30.20	0	0.00	30.30	0.3	191	0.14%
2019/12/02	0	30.60	0	0.00	30.35	0	192	0.00%
2019/11/29	14	30.46	0	0.00	30.30	14	191	7.30%
2019/11/28	3	30.57	0	0.00	30.55	3	190	1.58%
2019/11/27	0	0.00	1	30.55	30.60	-1	187	-0.53%
2019/11/20	0.1	30.20	1	30.25	30.35	-0.9	177	-0.50%
2019/11/19	0	30.25	0	0.00	30.25	0	173	0.00%
2019/11/08	0	29.70	0	0.00	29.70	0	167	0.00%
2019/11/04	0	30.00	0	0.00	30.20	0	154	0.00%
2019/11/01	0.1	30.10	0	30.10	30.20	0.1	153	0.08%
2019/10/31	1	30.30	0	0.00	30.05	1	154	0.65%
2019/10/30	0	0.00	1	30.15	30.30	-1	152	-0.66%
2019/10/24	2	30.35	2	30.25	30.15	0	158	0.00%
2019/10/23	3	29.75	0	0.00	29.85	3	162	1.85%
2019/10/17	0	29.90	0	0.00	30.05	0	174	0.00%
2019/10/14	0	29.90	5	30.00	30.05	-5	172	-2.89%
2019/10/04	0	28.50	0	0.00	28.70	0	165	0.00%
2019/09/23	1	28.50	0	0.00	28.45	1	174	0.57%
2019/09/16	0	28.70	0	0.00	28.60	0	179	0.00%
2019/09/04	0	29.20	1	29.20	29.20	-1	184	-0.54%
2019/09/03	0	29.20	0	0.00	29.15	0	185	0.00%
2019/08/30	0	0.00	1	29.20	29.00	-1	187	-0.53%
2019/08/29	0	0.00	1	28.80	28.80	-1	187	-0.53%
2019/08/26	0	0.00	1	28.75	28.75	-1	191	-0.52%
2019/08/22	0	0.00	2	30.23	29.80	-2	194	-1.03%
2019/08/21	1	29.75	0	0.00	29.90	1	192	0.52%
2019/08/12	1	28.85	0	0.00	28.95	1	194	0.51%
2019/08/08	0	0.00	1	28.85	28.85	-1	199	-0.50%
2019/08/06	1	28.05	0	0.00	28.60	1	216	0.46%
2019/08/02	1	29.15	0	0.00	29.20	1	262	0.38%
2019/07/30	2	29.35	0	0.00	29.40	2	269	0.74%
2019/07/26	0	0.00	1	29.60	29.90	-1	269	-0.37%
2019/07/25	1	32.00	0	0.00	31.95	1	265	0.38%
2019/07/23	0	0.00	2	32.80	32.80	-2	248	-0.81%
2019/07/19	4	33.21	0	0.00	32.90	4	268	1.49%
2019/07/18	1	32.40	0	0.00	33.40	1	272	0.37%
2019/07/17	5	32.54	0	0.00	32.45	5	271	1.84%
2019/07/16	1	32.80	0	0.00	32.80	1	277	0.36%
2019/07/12	6	32.69	0	0.00	32.40	6	288	2.08%
2019/07/11	3	33.17	2	33.50	33.20	1	288	0.35%
2019/07/10	0	0.00	15	33.35	33.35	-15	291	-5.15%
2019/07/01	0	0.00	0	31.50	31.60	0	318	0.00%
2019/06/24	0	31.40	0	0.00	31.40	0	337	0.01%
2019/06/18	0	30.00	0	0.00	30.10	0	345	0.00%
2019/05/21	0	0.00	5	27.90	28.35	-5	496	-1.01%
2019/05/20	0	0.00	0	28.10	27.80	0	501	0.00%
2019/05/15	0	0.00	1	28.50	28.60	-1	592	-0.17%
2019/05/14	0	0.00	38	27.16	28.10	-38	599	-6.34%
2019/05/13	5	27.80	40	27.81	27.80	-35	603	-5.80%
2019/05/10	10	31.40	12	31.67	30.85	-2	564	-0.35%
2019/05/06	2	32.83	1	32.50	32.50	1	567	0.18%
2019/05/02	0	0.00	2	33.33	33.55	-2	570	-0.35%
2019/04/29	5	32.85	0	0.00	32.60	5	570	0.88%
2019/04/26	10	33.30	1	33.50	33.20	9	568	1.58%
2019/04/25	1	33.70	10	33.85	33.70	-9	566	-1.59%
2019/04/24	2	32.98	5	32.97	33.10	-3	553	-0.54%
2019/04/23	0	0.00	0	32.20	32.15	0	544	0.00%
2019/04/22	2	32.08	0	0.00	32.10	2	540	0.37%
2019/04/17	0	32.85	0	0.00	33.00	0	535	0.00%
2019/04/16	0	0.00	5	32.80	32.90	-5	554	-0.90%
2019/04/15	2	32.70	2	32.70	32.65	0	555	0.00%
2019/04/12	6	32.85	2	33.30	32.90	4	557	0.72%
2019/04/11	5	33.75	0	33.70	33.60	5	549	0.91%
2019/04/10	0	33.90	1	34.00	33.90	-1	546	-0.18%
2019/04/09	8	33.80	0	0.00	33.80	8	544	1.47%
2019/04/08	2	33.73	5	33.90	33.75	-3	545	-0.55%
2019/04/03	2	34.25	2	34.18	34.25	0	544	0.00%
2019/04/02	6	33.87	1	33.85	33.80	5	548	0.91%
2019/04/01	0	33.90	0	33.90	33.90	0	561	0.00%
2019/03/29	21	33.87	10	33.98	34.05	11	561	1.96%
2019/03/28	0	35.00	18	33.27	33.50	-18	575	-3.13%
2019/03/27	3	33.50	0	0.00	33.50	3	595	0.51%
2019/03/26	0	34.45	0	0.00	33.60	0	603	0.00%
2019/03/25	0	34.85	0	0.00	33.35	0	614	0.00%
2019/03/22	0	34.10	0	0.00	34.15	0	636	0.00%
2019/03/21	7	34.44	0	0.00	34.45	7	642	1.09%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/19	3	34.40	3	34.53	34.40	0	701	0.00%
2019/03/18	4	34.01	0	0.00	34.20	4	726	0.55%
2019/03/14	5	33.90	6	34.11	34.10	-1	825	-0.12%
2019/03/13	1	33.90	0	0.00	33.90	1	875	0.11%
2019/03/11	1	34.30	0	0.00	34.45	1	897	0.11%
2019/03/08	0	0.00	16	34.17	34.50	-16	922	-1.73%
2019/03/07	31	34.28	0	0.00	33.95	31	932	3.33%
2019/03/06	27	34.86	0	0.00	34.60	27	947	2.85%
2019/03/05	11	35.66	0	0.00	35.50	11	941	1.17%
2019/03/04	2	35.95	0	0.00	36.25	2	960	0.21%
2019/02/27	0	36.10	0	0.00	36.10	0	953	0.00%
2019/02/26	0	35.80	2	35.80	35.50	-2	933	-0.21%
2019/02/25	1	36.10	0	0.00	35.80	1	940	0.11%
2019/02/22	0	35.30	5	35.30	35.50	-5	937	-0.53%
2019/02/20	0	35.65	0	0.00	35.60	0	1,024	0.00%
2019/02/19	0	0.00	2	35.00	35.30	-2	1,017	-0.20%
2019/02/18	0	0.00	4	35.24	35.15	-4	1,013	-0.39%
2019/02/15	1	34.85	8	35.15	34.85	-7	1,011	-0.69%
2019/02/14	7	35.96	1	35.60	35.65	6	1,008	0.60%
2019/02/13	0	0.00	1	34.45	34.30	-1	952	-0.11%
2019/02/12	1	34.10	3	34.15	34.00	-2	966	-0.21%
2019/02/11	0	0.00	0.1	33.50	33.00	-0.1	958	-0.01%
2019/01/30	0	0.00	3	32.75	32.80	-3	963	-0.31%
2019/01/29	2	32.60	3	32.95	32.70	-1	974	-0.10%
2019/01/28	0	33.20	10	33.40	33.20	-10	981	-1.02%
2019/01/25	0	33.40	0	0.00	33.40	0	997	0.00%
2019/01/24	10	33.00	0	0.00	33.25	10	1,005	0.99%
2019/01/22	2	32.80	0	32.70	32.70	2	1,027	0.19%
2019/01/21	5	32.95	0	0.00	32.90	5	1,033	0.48%
2019/01/18	0	34.00	2	32.98	32.90	-2	1,059	-0.19%
2019/01/17	2	32.83	2	32.85	32.80	0	1,076	0.00%
2019/01/16	1	33.20	0	0.00	33.15	1	1,085	0.09%
2019/01/14	0	32.75	1	32.80	32.90	-1	1,095	-0.09%
2019/01/11	1	32.85	0	0.00	32.85	1	1,108	0.09%
2019/01/10	1	33.10	0	0.00	33.00	1	1,114	0.09%
2019/01/09	0	0.00	1	33.35	33.50	-1	1,141	-0.09%
2019/01/08	1	33.25	3	32.75	33.25	-2	1,157	-0.17%
2019/01/07	3	32.13	2	32.00	32.00	1	1,151	0.09%
2019/01/04	0	0.00	7	31.66	31.55	-7	1,185	-0.59%
2019/01/03	1	32.75	0	0.00	32.65	1	1,213	0.08%
2019/01/02	0	0.00	1	32.80	32.70	-1	1,242	-0.08%