旭品 (3325)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	32.85	32.50	-1	4,761	-0.02%
2024/04/24	0	33.45	0	0.00	33.15	0	4,770	0.00%
2024/04/23	0	32.50	0	0.00	32.25	0	4,783	0.00%
2024/04/19	0	34.57	0	0.00	34.10	0	4,845	0.00%
2024/04/18	0	0.00	1	34.40	35.50	-1	4,878	-0.02%
2024/04/15	0	0.00	8	35.59	35.45	-8	4,960	-0.16%
2024/04/12	0	35.73	0	0.00	35.45	0	4,994	0.00%
2024/04/11	1	35.75	0	0.00	35.75	1	5,012	0.02%
2024/04/09	6	37.54	0	0.00	37.50	6	5,394	0.11%
2024/04/08	1	38.30	0	0.00	37.75	1	5,448	0.02%
2024/04/03	10	37.70	0	0.00	37.05	10	5,478	0.18%
2024/04/01	1	36.95	0	0.00	37.40	1	5,737	0.02%
2024/03/29	1	38.45	0	0.00	37.40	1	5,808	0.02%
2024/03/27	0	36.20	0	0.00	36.15	0	5,815	0.00%
2024/03/25	0	37.75	0	0.00	37.50	0	5,830	0.00%
2024/03/21	0	0.00	7	37.69	37.55	-7	5,838	-0.12%
2024/03/20	0	37.50	4	36.90	36.95	-4	5,864	-0.07%
2024/03/19	2	38.10	5	37.99	37.65	-3	5,872	-0.05%
2024/03/15	0	0.00	4	38.60	38.65	-4	5,945	-0.07%
2024/03/14	1	39.40	8	39.19	38.75	-7	6,046	-0.12%
2024/03/13	1	40.65	7.1	42.83	40.50	-6.1	6,045	-0.10%
2024/03/12	24.1	42.71	10	43.51	42.25	14.1	5,954	0.24%
2024/03/11	7	40.67	5	40.52	40.70	2	5,601	0.04%
2024/03/08	27	41.02	44	39.63	38.55	-17	5,590	-0.30%
2024/03/07	14	43.20	8	42.79	40.50	6	5,704	0.11%
2024/03/06	30	41.74	4	41.66	42.50	26	5,313	0.49%
2024/03/05	0	0.00	11	39.97	40.75	-11	4,300	-0.26%
2024/02/29	0	35.95	5	37.00	36.85	-5	4,204	-0.12%
2024/02/26	5	36.05	0	0.00	36.15	5	4,383	0.11%
2024/02/23	0	0.00	0	36.80	36.20	0	5,006	0.00%
2024/02/19	0	0.00	4	37.65	37.60	-4	5,233	-0.08%
2024/02/16	0	0.00	1	37.10	37.40	-1	5,254	-0.02%
2024/02/15	0	35.65	0	0.00	36.55	0	5,258	0.00%
2024/01/30	1	36.80	0	0.00	36.80	1	5,416	0.02%
2024/01/26	1	36.50	0	0.00	35.75	1	5,448	0.02%
2024/01/25	7	36.92	0	0.00	36.20	7	5,473	0.13%
2024/01/24	0	0.00	3	37.80	37.05	-3	5,498	-0.05%
2024/01/23	1	37.80	0	0.00	37.80	1	5,557	0.02%
2024/01/22	3	38.65	3	37.95	38.65	0	5,547	0.00%
2024/01/16	3	36.28	0	0.00	35.80	3	5,752	0.05%
2024/01/15	0	0.00	1	37.25	36.80	-1	5,820	-0.02%
2024/01/11	1	38.50	0	0.00	38.65	1	5,904	0.02%
2024/01/09	1	39.00	1	38.45	38.30	0	6,040	0.00%
2024/01/08	0	39.05	3	38.55	38.00	-3	6,097	-0.05%
2024/01/04	4	38.38	3	38.82	37.95	1	6,528	0.02%
2024/01/03	4	39.48	2	39.28	39.35	2	6,719	0.03%
2024/01/02	0	0.00	10	39.30	39.45	-10	7,039	-0.14%
2023/12/29	4	37.95	0	0.00	38.20	4	7,394	0.05%
2023/12/28	0	0.00	4	38.48	38.70	-4	8,243	-0.05%
2023/12/27	4	38.24	6	38.91	39.00	-2	9,249	-0.02%
2023/12/26	0	0.00	1	38.45	38.50	-1	9,677	-0.01%
2023/12/25	2	37.73	0	0.00	37.75	2	9,955	0.02%
2023/12/22	0	0.00	2	37.10	36.55	-2	9,892	-0.02%
2023/12/20	0	0.00	9	37.30	37.35	-9	9,860	-0.09%
2023/12/18	1	36.60	0	0.00	36.15	1	9,882	0.01%
2023/12/15	0	0.00	2	37.18	36.60	-2	10,005	-0.02%
2023/12/13	11	37.00	4	37.10	36.50	7	10,035	0.07%
2023/12/12	4	36.76	0	0.00	36.25	4	10,091	0.04%
2023/12/11	2	37.80	6	37.48	37.85	-4	10,058	-0.04%
2023/12/08	3	37.98	0	0.00	38.05	3	9,947	0.03%
2023/12/07	1	37.65	10	37.80	37.45	-9	9,926	-0.09%
2023/12/06	0	0.00	5	37.50	37.25	-5	9,901	-0.05%
2023/12/05	26	37.48	32	37.59	37.70	-6	9,912	-0.06%
2023/12/04	19	38.26	14	38.18	37.10	5	9,799	0.05%
2023/12/01	4	36.06	2	35.90	36.25	2	9,545	0.02%
2023/11/30	3	35.17	3	35.73	35.20	0	9,534	0.00%
2023/11/29	10	35.81	13	35.85	35.25	-3	9,600	-0.03%
2023/11/28	3	35.17	0	0.00	35.10	3	9,665	0.03%
2023/11/27	4	35.60	3	36.15	35.60	1	9,850	0.01%
2023/11/24	0	0.00	2	36.00	35.55	-2	10,127	-0.02%
2023/11/22	23	35.45	23	35.55	36.00	0	9,983	0.00%
2023/11/21	14	33.79	4	33.58	34.10	10	9,410	0.11%
2023/11/17	0	0.00	1	31.20	31.15	-1	9,334	-0.01%
2023/11/16	2	31.28	1	31.45	31.20	1	9,578	0.01%
2023/11/15	0	0.00	10	32.20	31.25	-10	9,713	-0.10%
2023/11/14	13	31.96	0	0.00	31.90	13	9,891	0.13%
2023/11/13	2	31.23	15	31.82	31.85	-13	10,069	-0.13%
2023/11/10	9	30.59	10	30.77	30.70	-1	10,229	-0.01%
2023/11/09	5	31.55	0	0.00	31.65	5	10,349	0.05%
2023/11/08	16	31.89	8	31.79	32.20	8	10,418	0.08%
2023/11/07	5	31.46	5	32.05	31.40	0	10,570	0.00%
2023/11/06	10	31.85	36	32.00	31.80	-26	10,752	-0.24%
2023/11/03	28	31.76	31	32.05	31.50	-3	11,029	-0.03%
2023/11/02	0	0.00	1	31.55	31.60	-1	11,486	-0.01%
2023/11/01	1	30.40	0	0.00	30.90	1	11,652	0.01%
2023/10/31	12	30.99	4.5	30.10	29.75	7.5	11,817	0.06%
2023/10/30	10	31.78	0	0.00	31.60	10	12,606	0.08%
2023/10/27	18	32.03	13	32.55	32.05	5	12,889	0.04%
2023/10/26	12	32.00	3	32.30	31.60	9	13,091	0.07%
2023/10/25	9.5	33.01	10	32.98	32.65	-0.5	13,120	0.00%
2023/10/24	1	31.50	1	31.65	31.65	0	13,001	0.00%
2023/10/23	2	30.55	5	31.28	30.75	-3	13,041	-0.02%
2023/10/20	2	31.00	5	30.94	30.60	-3	12,954	-0.02%
2023/10/19	6	32.41	9	32.32	32.15	-3	12,899	-0.02%
2023/10/18	2	33.85	1	34.88	33.00	1	12,876	0.01%
2023/10/17	4	34.96	2	34.63	34.50	2	12,843	0.02%
2023/10/16	7	36.13	2	36.43	35.50	5	12,775	0.04%
2023/10/13	4	36.54	1	36.50	36.75	3	12,755	0.02%
2023/10/12	20	38.11	16	37.78	37.40	4	12,632	0.03%
2023/10/11	11	38.80	11	40.60	38.25	0	12,506	0.00%
2023/10/06	48	43.77	45	43.49	42.50	3	12,275	0.02%
2023/10/05	3	41.47	10	41.56	41.80	-7	11,730	-0.06%
2023/10/04	61	41.84	93.1	41.05	41.30	-32.1	11,416	-0.28%
2023/10/03	23	39.98	67.1	39.00	40.65	-44.1	10,605	-0.42%
2023/10/02	35	38.21	6	38.90	39.45	29	9,482	0.31%
2023/09/28	80	35.01	34.2	35.27	35.90	45.8	9,039	0.51%
2023/09/27	2.4	32.65	2	31.80	32.65	0.4	8,751	0.01%
2023/09/26	2	31.85	2	32.05	31.55	0	8,744	0.00%
2023/09/25	0	0.00	5	32.00	31.95	-5	8,867	-0.06%
2023/09/22	2	31.65	5	31.87	32.00	-3	8,881	-0.03%
2023/09/21	3	32.00	2	31.95	31.90	1	8,898	0.01%
2023/09/20	3	33.23	10	33.81	32.40	-7	8,897	-0.08%
2023/09/19	1	32.60	2.2	33.93	32.85	-1.2	8,866	-0.01%
2023/09/18	0	0.00	1.3	33.91	33.55	-1.3	8,909	-0.01%
2023/09/15	9.5	33.95	8	33.76	33.80	1.5	9,137	0.02%
2023/09/14	2	33.10	35	32.66	33.10	-33	9,246	-0.36%
2023/09/13	5	31.85	1	31.50	31.70	4	9,359	0.04%
2023/09/12	9	32.08	3	32.30	31.90	6	9,624	0.06%
2023/09/11	28	32.39	9.3	32.49	32.05	18.7	9,683	0.19%
2023/09/08	12	33.30	14	33.58	33.20	-2	9,669	-0.02%
2023/09/07	1	32.65	1	32.50	32.50	0	9,630	0.00%
2023/09/06	4.3	33.53	6	33.80	33.20	-1.7	9,662	-0.02%
2023/09/05	11	33.03	0	33.00	33.00	11	9,699	0.11%
2023/09/04	8	33.31	4	33.06	33.20	4	9,695	0.04%
2023/09/01	4	33.99	8.1	33.79	33.65	-4.1	9,687	-0.04%
2023/08/31	6.1	33.64	5	34.01	34.00	1.1	9,600	0.01%
2023/08/30	12	34.00	4	33.44	33.85	8	9,419	0.08%
2023/08/29	7	31.08	9	31.34	32.15	-2	9,079	-0.02%
2023/08/28	3	29.85	7	30.56	29.80	-4	9,016	-0.04%
2023/08/25	0	0.00	0.2	32.05	31.60	-0.2	8,965	0.00%
2023/08/24	5	33.18	8	33.24	32.80	-3	8,946	-0.03%
2023/08/23	5	34.13	9	34.24	33.50	-4	8,899	-0.04%
2023/08/22	26	33.98	4	33.90	34.30	22	8,820	0.25%
2023/08/21	3	33.70	1	34.20	33.10	2	8,762	0.02%
2023/08/18	7	34.19	3.1	33.87	33.60	3.9	8,824	0.04%
2023/08/17	2.3	34.00	4	34.06	34.75	-1.7	8,728	-0.02%
2023/08/16	2	32.78	5	33.84	34.00	-3	8,555	-0.04%
2023/08/15	1.5	32.53	2	32.53	33.00	-0.5	8,358	-0.01%
2023/08/14	6	31.62	4	31.93	31.55	2	8,209	0.02%
2023/08/11	3.5	32.29	9	32.75	32.60	-5.5	8,106	-0.07%
2023/08/10	2	31.68	3	32.07	31.75	-1	7,892	-0.01%
2023/08/09	14.3	31.81	27.6	31.75	31.60	-13.3	7,677	-0.17%
2023/08/08	51	34.36	42	34.44	34.75	9	7,393	0.12%
2023/08/07	19.6	32.68	18	32.36	33.10	1.6	6,983	0.02%
2023/08/04	23	31.23	12	32.30	30.45	11	6,832	0.16%
2023/08/02	75	34.76	63	35.25	32.25	12	6,631	0.18%
2023/08/01	19	33.08	16	33.02	34.10	3	5,790	0.05%
2023/07/31	30	32.66	26	32.35	31.30	4	5,477	0.07%
2023/07/28	3	30.70	2	30.15	30.85	1	5,210	0.02%
2023/07/26	0	0.00	2	29.70	29.35	-2	5,134	-0.04%
2023/07/25	0	0.00	13	28.90	29.00	-13	5,050	-0.26%
2023/07/24	1	28.75	0	0.00	28.60	1	5,044	0.02%
2023/07/21	2	28.63	7	28.77	28.45	-5	5,014	-0.10%
2023/07/20	2	28.03	3	27.30	27.95	-1	4,974	-0.02%
2023/07/19	2	26.25	2	26.50	26.25	0	4,912	0.00%
2023/07/18	2	27.35	1	27.35	27.15	1	4,885	0.02%
2023/07/17	8	28.53	2	28.55	28.50	6	4,817	0.12%
2023/07/14	11	31.50	1	32.70	31.65	10	4,755	0.21%
2023/07/13	8	31.86	19	32.05	32.30	-11	4,668	-0.24%
2023/07/12	1	31.15	5	31.26	31.10	-4	4,582	-0.09%
2023/07/11	5	31.35	4	31.83	31.45	1	4,505	0.02%
2023/07/10	1	32.00	1	32.25	31.80	0	4,404	0.00%
2023/07/06	1	32.25	3	32.22	31.60	-2	4,312	-0.05%
2023/07/05	4	31.81	1	31.95	30.95	3	4,209	0.07%
2023/07/04	0	0.00	7	31.92	31.65	-7	4,133	-0.17%
2023/07/03	11	32.26	2	31.81	32.25	9	4,070	0.22%
2023/06/30	2	31.10	2	31.47	30.90	0	3,924	0.00%
2023/06/29	1	30.75	0	0.00	30.75	1	3,882	0.03%
2023/06/28	1	30.95	0.3	30.45	30.50	0.7	3,837	0.02%
2023/06/27	9	31.33	10.5	31.19	31.45	-1.5	3,768	-0.04%
2023/06/26	0	0.00	4	32.37	32.95	-4	3,658	-0.11%
2023/06/21	15	31.43	5	33.04	33.10	10	3,541	0.28%
2023/06/20	10.2	30.51	6	30.58	31.00	4.2	3,264	0.13%
2023/06/19	3	29.32	1	29.65	29.50	2	3,027	0.07%
2023/06/16	1	29.25	1	28.70	29.10	0	2,857	0.00%
2023/06/15	0.5	28.35	1	27.60	28.15	-0.5	2,556	-0.02%
2023/06/14	2	26.30	2	26.30	26.45	0	2,438	0.00%
2023/06/13	4	26.29	8	26.66	26.60	-4	2,397	-0.17%
2023/06/12	4	26.49	5	25.96	25.95	-1	2,338	-0.04%
2023/06/09	9	27.43	6	27.48	27.50	3	2,253	0.13%
2023/06/08	6	26.00	5	25.71	25.50	1	2,101	0.05%
2023/06/07	2	26.43	24	26.48	26.55	-22	2,027	-1.08%
2023/06/06	2	25.13	0	0.00	25.35	2	1,906	0.10%
2023/06/05	0	0.00	1	25.85	25.70	-1	1,861	-0.05%
2023/06/02	5	25.13	29	25.36	24.80	-24	1,797	-1.34%
2023/06/01	9	24.83	12	25.12	24.90	-3	1,749	-0.17%
2023/05/31	6	24.91	3	24.95	24.65	3	1,717	0.17%
2023/05/30	2.3	24.67	3	24.20	24.75	-0.7	1,680	-0.04%
2023/05/29	12	24.83	1	24.95	24.95	11	1,632	0.67%
2023/05/26	2	25.00	4	24.86	24.90	-2	1,555	-0.13%
2023/05/25	37	25.83	8	24.95	24.70	29	1,464	1.98%
2023/05/24	39	24.08	34	24.14	24.50	5	1,256	0.40%
2023/05/23	1	23.15	1	23.65	23.65	0	1,034	0.00%
2023/05/22	0	0.00	2	21.10	21.50	-2	910	-0.22%
2023/05/17	10	20.20	1	20.00	20.00	9	849	1.06%
2023/05/16	1	20.05	0	0.00	19.95	1	841	0.12%
2023/05/15	0	0.00	1	20.05	19.75	-1	835	-0.12%
2023/05/12	1	20.40	0	0.00	20.30	1	820	0.12%
2023/05/11	1	21.30	2	21.28	20.55	-1	796	-0.13%
2023/05/10	13.1	20.78	25	20.41	20.50	-11.9	710	-1.67%
2023/05/08	11	20.07	2	20.08	20.30	9	630	1.43%
2023/05/05	1	19.55	1	19.95	19.45	0	609	0.00%
2023/05/04	2	19.70	0	0.00	19.40	2	587	0.34%
2023/05/03	0	0.00	1	18.70	18.80	-1	552	-0.18%
2023/05/02	10	19.15	19	19.25	18.95	-9	538	-1.67%
2023/04/27	1	18.00	0	0.00	18.00	1	488	0.20%
2023/04/25	0	18.03	0	0.00	17.05	0	458	0.00%
2023/04/24	0	17.50	0	0.00	17.00	0	439	0.00%
2023/04/21	8	17.38	0	0.00	16.60	8	435	1.84%
2023/04/19	0	0.00	14	18.87	18.95	-14	384	-3.64%
2023/04/18	21	17.79	9	17.85	18.15	12	317	3.78%
2023/04/17	0	16.90	0	0.00	17.00	0	262	0.00%
2023/04/14	1	17.10	0	0.00	16.95	1	252	0.40%
2023/04/12	30	17.08	35	17.25	17.05	-5	227	-2.19%
2023/04/11	5	16.20	0	0.00	16.20	5	156	3.19%
2023/04/10	0	14.75	0	0.00	14.75	0	128	0.00%
2023/03/31	0	14.30	0	0.00	14.00	0	110	0.00%
2023/03/30	0	14.05	0	0.00	13.90	0	110	0.00%
2023/03/20	0	14.80	0	0.00	13.65	0	105	0.00%
2023/03/13	0	0.00	0	14.20	13.95	0	106	0.00%
2023/03/09	0	0.00	5	14.45	14.50	-5	106	-4.71%
2023/03/08	1	14.55	0	0.00	14.55	1	109	0.92%
2023/03/06	3	14.50	0	0.00	14.45	3	143	2.08%
2023/02/23	0	0.00	1	13.95	13.90	-1	146	-0.68%
2023/02/21	0	14.40	0	0.00	13.95	0	146	0.00%
2023/02/17	1	14.00	0	0.00	14.00	1	140	0.71%
2023/02/16	0	0.00	0	13.65	13.55	0	134	0.00%
2023/02/10	0	0.00	0	13.55	13.50	0	132	0.00%
2023/02/07	0	0.00	0	14.40	13.75	0	131	0.00%
2023/02/03	2	13.98	0	0.00	13.75	2	126	1.58%
2023/02/01	0	0.00	11	12.95	13.00	-11	116	-9.43%
2022/12/23	0	12.50	0	0.00	12.50	0	141	0.00%
2022/12/22	11	12.56	0	0.00	12.50	11	143	7.65%
2022/12/20	0	0.00	1	12.60	12.30	-1	145	-0.69%
2022/12/02	0	13.70	0	0.00	13.20	0	160	0.00%
2022/11/30	0	13.00	0	13.10	13.20	0	159	0.00%
2022/11/25	0	0.00	0	12.40	12.45	0	119	0.00%
2022/11/24	11	12.55	10	12.45	12.35	1	117	0.85%
2022/11/23	0	0.00	0	12.10	12.05	0	106	0.00%
2022/11/08	0	0.00	0	11.95	11.90	0	123	0.00%
2022/11/04	0	0.00	1	11.70	11.95	-1	134	-0.74%
2022/11/02	0	0.00	1	11.75	11.80	-1	178	-0.56%
2022/10/27	1	11.85	0	0.00	12.00	1	185	0.54%
2022/10/26	1	12.05	0	0.00	12.00	1	190	0.52%
2022/09/15	0	0.00	1	14.35	14.40	-1	184	-0.54%
2022/09/13	1	14.10	0	0.00	14.10	1	180	0.55%
2022/09/08	0	0.00	0	13.35	13.45	0	180	0.00%
2022/09/05	0	0.00	2	13.85	13.60	-2	200	-1.00%
2022/08/29	0	0.00	7	13.76	14.15	-7	199	-3.51%
2022/08/26	2	14.15	0	0.00	14.20	2	196	1.02%
2022/08/25	0	0.00	2	13.95	13.85	-2	193	-1.03%
2022/08/19	3	14.33	0	0.00	14.30	3	194	1.54%
2022/08/15	1	13.95	0	0.00	14.00	1	184	0.54%
2022/08/09	4	13.70	0	0.00	14.35	4	156	2.55%
2022/08/05	1	13.25	1	13.15	13.25	0	143	0.00%
2022/08/04	0	0.00	2	12.80	12.80	-2	145	-1.38%
2022/08/02	7	13.33	2	13.25	13.25	5	141	3.53%
2022/07/25	0	0.00	1	12.05	12.30	-1	135	-0.74%
2022/07/13	0	0.00	0	12.00	11.65	0	143	0.00%
2022/06/23	0	13.00	0	0.00	12.70	0	142	0.00%
2022/06/21	0	12.90	1	12.95	13.00	-1	142	-0.70%
2022/06/16	11	14.25	10	13.84	13.50	1	137	0.73%
2022/05/25	0	0.00	0	13.75	13.95	0	149	0.00%
2022/05/23	0	0.00	1	14.10	14.10	-1	152	-0.66%
2022/05/19	1	13.70	3	13.60	13.90	-2	161	-1.24%
2022/05/18	4	13.64	0.4	14.20	14.20	3.6	163	2.22%
2022/05/16	0	0.00	1	12.65	12.75	-1	158	-0.63%
2022/05/13	0	0.00	0.4	13.05	12.95	-0.4	158	-0.24%
2022/05/09	2	13.85	0	0.00	13.60	2	155	1.29%
2022/04/29	0	14.10	10	14.13	14.10	-10	158	-6.30%
2022/04/27	0	14.45	0	0.00	13.90	0	158	0.00%
2022/04/22	0	16.60	0	0.00	15.15	0	151	0.00%
2022/04/21	0	15.39	0	0.00	15.25	0	155	0.01%
2022/04/19	0	0.00	3	15.17	15.15	-3	162	-1.85%
2022/04/18	0	15.25	0	15.95	15.05	0	168	0.00%
2022/04/15	0	0.00	2	15.15	15.30	-2	171	-1.17%
2022/04/14	0	15.35	1	15.30	15.30	-1	178	-0.56%
2022/04/11	0	15.80	0	0.00	15.55	0	209	0.00%
2022/04/07	0	16.25	0	0.00	15.95	0	237	0.00%
2022/04/06	0	16.30	1	16.50	16.40	-1	248	-0.40%
2022/04/01	0	16.80	0	0.00	16.15	0	247	0.00%
2022/03/31	0	16.58	0	0.00	16.35	0	251	0.00%
2022/03/30	0	16.53	0	0.00	16.45	0	257	0.00%
2022/03/29	0	16.48	0	0.00	16.35	0	263	0.00%
2022/03/28	0	16.71	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.86	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/21	0	17.40	0	0.00	16.75	0	425	0.00%
2022/03/17	0	17.80	0	16.65	16.75	0	607	0.00%
2022/03/15	0	0.00	1	16.45	16.45	-1	607	-0.16%
2022/03/11	1	17.40	0	0.00	17.15	1	604	0.17%
2022/02/23	0	18.90	0	18.50	17.95	0	585	0.00%
2022/02/09	0	0.00	0	18.00	17.25	0	584	0.00%
2022/02/07	0	0.00	3	17.10	17.10	-3	586	-0.51%
2022/01/26	0	0.00	2	16.65	16.60	-2	586	-0.34%
2022/01/20	0	0.00	0	17.70	17.50	0	585	0.00%
2022/01/12	0	0.00	3	17.52	17.50	-3	589	-0.51%
2022/01/06	0	0.00	2	18.45	18.60	-2	575	-0.35%
2022/01/04	0	0.00	3	19.00	19.00	-3	573	-0.52%
2022/01/03	3	18.80	0	0.00	18.95	3	554	0.54%
2021/12/30	2	18.90	3	18.55	18.60	-1	541	-0.18%
2021/12/29	0	0.00	22	18.16	18.25	-22	533	-4.13%
2021/12/28	0	0.00	56	18.41	18.25	-56	794	-7.05%
2021/12/27	0	0.00	6	18.65	18.45	-6	792	-0.76%
2021/12/23	5	18.25	6	18.51	18.35	-1	800	-0.12%
2021/12/22	17	18.80	30	19.18	18.35	-13	793	-1.64%
2021/12/21	69	18.89	37	18.87	19.10	32	757	4.23%
2021/12/20	2	17.60	4	17.45	17.40	-2	711	-0.28%
2021/12/17	1	17.75	1	17.75	17.75	0	706	0.00%
2021/12/16	4	18.35	5	18.50	18.20	-1	697	-0.14%
2021/12/15	53	18.37	27	18.58	18.20	26	682	3.81%
2021/12/14	49	18.86	35	19.00	19.40	14	635	2.20%
2021/12/13	20	17.65	8	17.23	17.65	12	495	2.42%
2021/12/10	0	0.00	3	16.05	16.05	-3	465	-0.64%
2021/12/03	1	15.90	0	0.00	15.95	1	477	0.21%
2021/11/30	0	0.00	3	15.75	15.70	-3	594	-0.50%
2021/11/22	0	0.00	3	16.12	16.10	-3	607	-0.49%
2021/11/17	0	0.00	2.1	16.45	16.40	-2.1	624	-0.34%
2021/11/16	0	0.00	3.8	16.29	16.30	-3.8	627	-0.60%
2021/11/15	0	0.00	6	16.01	15.95	-6	633	-0.95%
2021/11/12	0	0.00	0.3	16.00	16.00	-0.3	667	-0.05%
2021/11/09	0	0.00	1	16.60	16.55	-1	710	-0.14%
2021/11/08	0	0.00	2	16.60	16.65	-2	716	-0.28%
2021/11/05	2	16.45	0	0.00	16.60	2	722	0.28%
2021/11/04	1	16.50	0	0.00	16.45	1	727	0.14%
2021/10/07	0	0.00	1	16.60	16.70	-1	793	-0.13%
2021/10/06	0	0.00	2	16.68	16.50	-2	822	-0.24%
2021/10/05	16	16.90	5	17.50	16.55	11	1,011	1.09%
2021/09/27	0	0.00	1	17.30	17.30	-1	755	-0.13%
2021/09/22	1	16.85	4	16.75	16.70	-3	771	-0.39%
2021/09/16	1	16.90	0	0.00	16.95	1	784	0.13%
2021/09/07	1	17.90	1	18.10	18.15	0	820	0.00%
2021/09/03	0	0.00	0	17.90	17.80	0	765	0.00%
2021/09/02	0	18.55	0	0.00	17.95	0	772	0.00%
2021/09/01	1	18.55	4	18.31	18.55	-3	777	-0.39%
2021/08/31	4	17.66	0	0.00	17.70	4	773	0.52%
2021/08/30	1	17.90	0	0.00	17.90	1	775	0.13%
2021/08/23	0	0.00	0	17.35	17.40	0	775	0.00%
2021/08/18	0	0.00	1	17.05	17.70	-1	766	-0.13%
2021/08/13	3	23.05	0	0.00	22.85	3	716	0.42%
2021/08/12	2	23.25	0	0.00	23.20	2	712	0.28%
2021/08/11	1.1	23.26	0	0.00	23.45	1.1	714	0.15%
2021/08/06	3	24.00	0	0.00	23.90	3	752	0.40%
2021/08/04	0	0.00	10	24.23	24.20	-10	793	-1.26%
2021/08/02	6	23.59	1	23.50	23.70	5	817	0.61%
2021/07/29	0	0.00	1	23.50	23.80	-1	854	-0.12%
2021/07/28	2	23.20	0	0.00	23.20	2	854	0.23%
2021/07/23	2	23.85	0	0.00	23.90	2	922	0.22%
2021/07/22	5	23.82	0	0.00	23.80	5	938	0.53%
2021/07/20	1	24.65	0	0.00	24.50	1	954	0.10%
2021/07/19	3	24.80	0	0.00	24.85	3	970	0.31%
2021/07/16	0	0.00	2	24.55	24.70	-2	1,004	-0.20%
2021/07/14	0	0.00	1	25.00	24.75	-1	1,040	-0.10%
2021/07/13	3	25.23	4	25.60	25.30	-1	1,062	-0.09%
2021/07/12	5	25.49	38	25.35	25.65	-33	1,051	-3.14%
2021/07/09	3	23.77	19	24.17	24.40	-16	868	-1.84%
2021/07/08	2	24.10	4	24.03	24.00	-2	902	-0.22%
2021/07/07	0	0.00	5	23.80	23.90	-5	935	-0.53%
2021/07/06	2	23.85	1	24.20	23.75	1	980	0.10%
2021/07/05	2	23.85	4	23.95	23.80	-2	1,037	-0.19%
2021/07/02	0	0.00	1	23.75	23.80	-1	1,065	-0.09%
2021/07/01	9	23.67	0	0.00	23.55	9	1,085	0.83%
2021/06/28	1	23.95	1	24.25	24.35	0	1,173	0.00%
2021/06/25	0	0.00	6	24.26	24.25	-6	1,184	-0.51%
2021/06/24	0	0.00	30	24.33	24.60	-30	1,195	-2.51%
2021/06/23	4	23.36	17	23.33	23.40	-13	1,203	-1.08%
2021/06/22	1	23.35	1	23.55	23.20	0	1,229	0.00%
2021/06/21	3	23.35	37	23.42	23.30	-34	1,239	-2.74%
2021/06/18	1	23.70	10	23.85	23.75	-9	1,270	-0.71%
2021/06/17	0	0.00	1	23.40	23.75	-1	1,354	-0.07%
2021/06/16	9	23.63	15.2	23.46	23.25	-6.2	1,409	-0.44%
2021/06/15	2	23.95	0	0.00	23.95	2	1,434	0.14%
2021/06/11	16	23.99	22	24.17	24.00	-6	1,477	-0.41%
2021/06/09	7	25.44	0	0.00	25.50	7	1,588	0.44%
2021/06/08	0	0.00	2	25.75	25.80	-2	1,632	-0.12%
2021/06/07	2	25.60	1	25.35	25.70	1	1,727	0.06%
2021/06/04	0	0.00	1	25.90	25.90	-1	1,794	-0.06%
2021/06/01	0	0.00	4	26.20	26.20	-4	2,055	-0.19%
2021/05/31	1	26.00	0	0.00	26.05	1	2,086	0.05%
2021/05/27	0.2	25.80	0	0.00	25.95	0.2	2,211	0.01%
2021/05/26	0.1	25.90	0	0.00	25.85	0.1	2,278	0.00%
2021/05/19	1	24.50	0	24.30	24.45	1	2,550	0.04%
2021/05/13	0	0.00	2	22.95	24.50	-2	2,516	-0.08%
2021/05/12	1	24.50	0	0.00	24.10	1	2,502	0.04%
2021/05/07	3	27.10	4	27.59	28.00	-1	2,469	-0.04%
2021/05/04	4	28.70	2	28.10	28.50	2	2,479	0.08%
2021/05/03	2	30.80	0	0.00	30.10	2	2,447	0.08%
2021/04/29	2	31.80	0	0.00	31.90	2	2,436	0.08%
2021/04/27	0	32.57	0	0.00	32.40	0	2,430	0.00%
2021/04/26	0	33.15	5	32.83	32.70	-5	2,419	-0.21%
2021/04/23	0	32.50	0	0.00	32.80	0	2,408	0.00%
2021/04/22	0	33.58	0	0.00	31.80	0	2,408	0.00%
2021/04/21	2	33.20	3	33.20	33.15	-1	2,385	-0.04%
2021/04/20	1	32.60	16	32.68	32.60	-15	2,375	-0.63%
2021/04/19	0	32.45	2	32.73	32.60	-2	2,376	-0.08%
2021/04/16	0	32.05	4	32.03	32.10	-4	2,376	-0.17%
2021/04/15	0	34.00	0	0.00	32.00	0	2,393	0.00%
2021/04/14	0	0.00	1	31.40	31.20	-1	2,395	-0.04%
2021/04/13	2	33.20	1	32.50	32.05	1	2,455	0.04%
2021/04/12	8	33.74	12	34.07	33.20	-4	2,445	-0.16%
2021/04/09	0	0.00	19	33.75	33.85	-19	2,428	-0.78%
2021/04/07	0.3	33.50	0	0.00	33.65	0.3	2,411	0.01%
2021/04/06	2	33.68	6	33.86	33.50	-4	2,551	-0.16%
2021/04/01	4.5	33.30	18	32.61	33.25	-13.5	2,593	-0.52%
2021/03/31	12.6	32.47	3	32.70	32.10	9.6	2,594	0.37%
2021/03/30	0	0.00	3	32.75	32.60	-3	2,606	-0.12%
2021/03/29	15.3	32.75	9	32.95	32.75	6.3	2,609	0.24%
2021/03/26	14.4	32.95	0	0.00	33.00	14.4	2,624	0.55%
2021/03/25	5.1	33.15	2	33.05	33.30	3.1	2,633	0.12%
2021/03/24	3	32.25	1	32.30	32.45	2	2,639	0.08%
2021/03/23	0.1	32.00	3	32.15	32.00	-2.9	2,642	-0.11%
2021/03/22	12.5	33.75	10	33.80	33.10	2.5	2,618	0.10%
2021/03/19	11	33.95	20	34.21	33.60	-9	2,540	-0.35%
2021/03/18	3	33.90	0	0.00	33.55	3	2,514	0.12%
2021/03/17	15	33.89	9	33.95	34.00	6	2,563	0.23%
2021/03/16	5	34.06	4	33.65	34.00	1	2,527	0.04%
2021/03/15	8	32.49	11	31.84	33.50	-3	2,462	-0.12%
2021/03/12	21	30.18	24	30.49	31.20	-3	2,386	-0.13%
2021/03/11	44.6	29.84	5	30.00	29.80	39.6	2,364	1.67%
2021/03/10	59.6	32.10	8	32.25	31.60	51.6	2,278	2.27%
2021/03/09	45	31.95	12	31.43	31.95	33	2,237	1.48%
2021/03/08	26.6	31.62	3	31.40	31.50	23.6	2,211	1.07%
2021/03/05	8	30.24	1	29.95	30.50	7	2,134	0.33%
2021/03/04	1	29.80	0	0.00	29.25	1	2,099	0.05%
2021/03/03	1	29.80	0	0.00	29.80	1	2,078	0.05%
2021/03/02	4	29.93	0	0.00	29.90	4	2,078	0.19%
2021/02/26	8	29.04	3	29.00	29.25	5	2,027	0.25%
2021/02/25	8	28.83	1.1	28.86	28.60	6.9	1,974	0.35%
2021/02/24	2	28.05	0	0.00	28.45	2	1,931	0.10%
2021/02/23	32.5	28.38	3	28.13	28.40	29.5	1,947	1.52%
2021/02/22	23.3	27.02	0	0.00	27.65	23.3	1,859	1.25%
2021/02/19	0	24.40	11	24.95	25.15	-11	1,797	-0.61%
2021/02/18	0	0.00	6	24.28	24.45	-6	1,794	-0.33%
2021/02/17	0.2	23.60	4	23.28	23.70	-3.8	1,811	-0.21%
2021/02/05	2	22.95	0	24.50	22.85	2	1,831	0.11%
2021/02/04	4	22.83	0	24.60	23.00	4	1,834	0.22%
2021/02/03	0	0.00	2	23.00	22.80	-2	1,877	-0.11%
2021/02/02	2	22.75	2	23.05	22.75	0	1,887	0.00%
2021/02/01	7	22.86	0	0.00	22.75	7	1,912	0.37%
2021/01/28	2	24.35	0	0.00	24.20	2	1,909	0.10%
2021/01/27	1	24.95	0	0.00	24.80	1	1,908	0.05%
2021/01/22	2	24.95	0	0.00	25.00	2	1,913	0.10%
2021/01/21	1	25.15	0	0.00	25.15	1	1,920	0.05%
2021/01/20	3	25.57	2.5	25.70	25.30	0.5	1,932	0.02%
2021/01/19	1	26.15	0	0.00	25.95	1	1,930	0.05%
2021/01/18	0	0.00	2	25.90	26.25	-2	1,990	-0.10%
2021/01/15	2	26.25	2	26.75	26.05	0	2,002	0.00%
2021/01/14	0	0.00	2	26.50	26.95	-2	1,992	-0.10%
2021/01/13	2	26.10	4	26.33	26.35	-2	1,989	-0.10%
2021/01/12	3	25.65	1	25.70	25.70	2	1,976	0.10%
2021/01/11	2	26.00	6	26.13	26.20	-4	1,967	-0.20%
2021/01/08	2	27.10	4	27.18	26.60	-2	2,040	-0.10%
2021/01/07	10	27.61	5	27.76	27.55	5	2,022	0.25%
2021/01/06	8	28.29	6.3	28.26	27.75	1.7	2,039	0.08%
2021/01/05	0	0.00	1	28.00	27.90	-1	1,960	-0.05%
2021/01/04	0	0.00	0.1	27.95	27.65	-0.1	2,015	-0.01%
2020/12/31	0	0.00	1	27.80	27.75	-1	2,071	-0.05%
2020/12/30	1	28.59	5	28.30	27.95	-4	2,060	-0.19%
2020/12/29	13	28.38	8	28.31	28.65	5	2,039	0.25%
2020/12/28	5	26.20	29	26.19	27.40	-24	1,914	-1.25%
2020/12/25	5	25.09	9	25.15	25.10	-4	1,840	-0.22%
2020/12/24	10	25.24	5	25.14	25.35	5	1,833	0.27%
2020/12/23	5	24.30	8	24.75	24.30	-3	1,818	-0.17%
2020/12/22	20	24.61	16	25.17	23.95	4	1,853	0.21%
2020/12/21	8	25.13	0	0.00	24.90	8	1,870	0.43%
2020/12/18	6	26.03	1	26.80	25.90	5	1,864	0.27%
2020/12/17	3	26.47	4	26.40	26.30	-1	1,879	-0.05%
2020/12/16	1	26.25	2	26.38	26.50	-1	1,901	-0.05%
2020/12/14	0	0.00	7	26.47	26.80	-7	1,966	-0.36%
2020/12/11	16	26.13	11	26.08	25.80	5	2,006	0.25%
2020/12/10	9	27.33	0	0.00	27.10	9	1,971	0.46%
2020/12/09	3	27.25	10	27.51	27.20	-7	2,040	-0.34%
2020/12/08	3	26.90	3	27.03	26.95	0	2,191	0.00%
2020/12/07	1	27.20	0	0.00	27.30	1	2,346	0.04%
2020/12/04	0	0.00	1	28.65	28.35	-1	2,503	-0.04%
2020/12/03	0	0.00	11	28.84	28.40	-11	2,621	-0.42%
2020/12/02	17	29.40	9	29.12	29.15	8	2,696	0.30%
2020/12/01	10	29.10	14	28.67	29.10	-4	2,725	-0.15%
2020/11/30	10	28.20	4	28.11	27.90	6	2,740	0.22%
2020/11/27	2	28.55	1	28.50	28.45	1	2,837	0.04%
2020/11/26	6	28.75	0	0.00	28.70	6	2,889	0.21%
2020/11/25	1	28.25	1	27.55	28.25	0	2,933	0.00%
2020/11/23	0	0.00	5	27.19	27.30	-5	3,088	-0.16%
2020/11/20	11	27.30	5	27.10	26.80	6	3,246	0.18%
2020/11/17	0	0.00	1	28.20	27.70	-1	4,099	-0.02%
2020/11/13	1	28.05	3	27.53	27.90	-2	4,364	-0.05%
2020/11/12	3	27.00	0.1	27.15	26.95	2.9	4,378	0.07%
2020/11/11	2	26.90	26	27.17	27.15	-24	4,408	-0.54%
2020/11/10	0	0.00	4	27.36	27.10	-4	4,414	-0.09%
2020/11/09	0.2	27.50	8	27.79	27.75	-7.8	4,486	-0.17%
2020/11/06	0	0.00	5	26.59	26.95	-5	4,492	-0.11%
2020/11/05	3	26.18	5	26.26	26.40	-2	4,524	-0.04%
2020/11/04	1	25.70	0	25.75	25.85	1	4,577	0.02%
2020/11/03	0	0.00	8	25.96	25.75	-8	4,719	-0.17%
2020/11/02	9	25.72	25.5	25.74	25.40	-16.5	4,744	-0.35%
2020/10/30	2	27.45	2	26.93	26.80	0	4,741	0.00%
2020/10/29	3	27.62	2	27.70	27.70	1	4,765	0.02%
2020/10/28	2	28.05	1	28.00	28.40	1	4,769	0.02%
2020/10/26	4	28.78	6	28.73	28.65	-2	4,781	-0.04%
2020/10/23	2	27.30	2	27.65	27.60	0	4,784	0.00%
2020/10/21	0	0.00	3	27.75	27.40	-3	4,930	-0.06%
2020/10/20	1	27.65	1	27.95	27.65	0	4,974	0.00%
2020/10/19	2	27.70	0	0.00	27.85	2	5,036	0.04%
2020/10/16	2	28.35	4	28.06	27.70	-2	5,100	-0.04%
2020/10/15	3	27.60	1	27.60	27.65	2	5,088	0.04%
2020/10/14	8	28.16	2	28.35	28.15	6	5,570	0.11%
2020/10/13	8	27.69	6	27.71	27.55	2	5,657	0.04%
2020/10/12	20	27.83	30	28.18	27.30	-10	5,650	-0.18%
2020/10/08	29	30.02	3	30.15	30.10	26	5,607	0.46%
2020/10/07	1	28.75	0	0.00	28.85	1	5,592	0.02%
2020/10/06	0	0.00	7	28.72	28.80	-7	5,640	-0.12%
2020/10/05	4	28.75	2	28.85	28.90	2	5,663	0.04%
2020/09/30	0	0.00	1	28.45	28.90	-1	5,695	-0.02%
2020/09/28	1	28.75	0	0.00	28.90	1	5,711	0.02%
2020/09/25	1	28.90	0	0.00	28.50	1	5,708	0.02%
2020/09/23	9	31.57	0	0.00	30.45	9	5,662	0.16%
2020/09/22	33	31.26	48	30.96	31.45	-15	5,669	-0.26%
2020/09/21	0	0.00	3	32.55	31.25	-3	5,656	-0.05%
2020/09/18	0	0.00	3	32.48	32.80	-3	5,664	-0.05%
2020/09/17	4	32.80	1	32.60	32.50	3	5,712	0.05%
2020/09/16	7	32.53	1	33.00	32.55	6	5,788	0.10%
2020/09/15	1	32.90	0	0.00	33.00	1	5,828	0.02%
2020/09/14	7	33.44	13	33.65	33.65	-6	5,887	-0.10%
2020/09/11	12	35.19	9.2	34.80	33.50	2.8	5,838	0.05%
2020/09/10	13	36.14	17.1	37.71	37.00	-4.1	5,677	-0.07%
2020/09/09	29.3	38.11	13	38.31	38.55	16.3	5,512	0.30%
2020/09/08	5	38.35	37	37.55	37.85	-32	5,336	-0.60%
2020/09/07	27	38.43	2	37.60	36.80	25	5,218	0.48%
2020/09/04	14	35.74	27	35.95	37.45	-13	5,180	-0.25%
2020/09/03	11	36.77	22	37.18	36.55	-11	5,128	-0.21%
2020/09/02	75	36.49	29	36.29	37.75	46	5,057	0.91%
2020/09/01	6	35.14	17	35.18	35.00	-11	4,960	-0.22%
2020/08/31	19	35.09	215	35.63	35.20	-196	4,912	-3.99%	大賣/鉅額交易
2020/08/28	34.5	34.41	23	34.84	34.40	11.5	4,846	0.24%
2020/08/27	11.3	35.62	26	35.68	35.00	-14.7	4,749	-0.31%
2020/08/26	53	35.19	28	34.63	36.40	25	4,664	0.54%
2020/08/25	251	34.45	58	33.71	34.70	193	4,504	4.28%	大買/鉅額交易
2020/08/24	33	30.66	23	30.01	31.55	10	3,995	0.25%
2020/08/21	4	28.20	0	0.00	28.70	4	3,682	0.11%
2020/08/20	7	27.56	8	27.18	27.05	-1	3,632	-0.03%
2020/08/19	43	29.48	49	29.24	28.70	-6	3,568	-0.17%
2020/08/18	13	28.11	4	28.50	28.35	9	3,412	0.26%
2020/08/14	6	28.32	21	29.02	28.25	-15	3,400	-0.44%
2020/08/13	26	28.90	18	27.96	28.85	8	3,349	0.24%
2020/08/11	7	27.76	0	0.00	27.40	7	3,249	0.22%
2020/08/10	1	28.75	2	28.98	27.90	-1	3,231	-0.03%
2020/08/07	16	29.54	19	29.55	29.20	-3	3,173	-0.09%
2020/08/06	0	0.00	2	28.00	27.90	-2	3,026	-0.07%
2020/08/03	10	27.15	1	27.25	26.70	9	2,919	0.31%
2020/07/31	0	0.00	13	26.35	26.45	-13	2,891	-0.45%
2020/07/30	1	25.95	11	26.50	26.10	-10	2,877	-0.35%
2020/07/29	20	26.43	3	26.47	26.45	17	2,842	0.60%
2020/07/28	3	25.03	2	25.00	25.35	1	2,774	0.04%
2020/07/27	3	25.42	0	0.00	24.65	3	2,695	0.11%
2020/07/24	2	27.50	8	28.09	27.30	-6	2,601	-0.23%
2020/07/23	0	0.00	1	28.85	28.40	-1	2,548	-0.04%
2020/07/22	4	28.45	3	29.00	28.50	1	2,481	0.04%
2020/07/21	13	27.74	27	27.97	27.55	-14	2,409	-0.58%
2020/07/20	105	30.08	77	29.89	28.65	28	2,318	1.21%	大買/
2020/07/17	9	27.45	9	27.87	28.65	0	1,818	0.00%
2020/07/15	0	0.00	11	25.96	26.05	-11	1,681	-0.65%
2020/07/14	6	27.33	9	26.78	26.50	-3	1,640	-0.18%
2020/07/13	20	28.36	9	28.48	29.15	11	1,563	0.70%
2020/07/10	3	26.75	4	27.03	26.65	-1	1,497	-0.07%
2020/07/09	20	29.40	5	29.87	29.60	15	1,445	1.04%
2020/07/08	1	26.30	7	26.60	27.20	-6	1,371	-0.44%
2020/07/07	1	25.80	3	25.83	26.25	-2	1,338	-0.15%
2020/07/06	2	26.63	0	0.00	26.30	2	1,317	0.15%
2020/07/03	4	25.70	7	26.24	26.20	-3	1,293	-0.23%
2020/07/02	11	27.36	7	26.56	27.00	4	1,270	0.31%
2020/07/01	2	26.80	0	0.00	26.70	2	1,230	0.16%
2020/06/30	3	25.60	1	25.00	24.75	2	1,193	0.17%
2020/06/29	6	26.58	1	26.70	26.15	5	1,155	0.43%
2020/06/24	7	26.34	9	27.34	26.55	-2	1,105	-0.18%
2020/06/23	10	25.92	8	25.18	26.00	2	1,030	0.19%
2020/06/22	8	24.52	9	24.09	24.65	-1	890	-0.11%
2020/06/19	9	22.43	10	22.45	22.45	-1	777	-0.13%
2020/06/16	0	0.00	10	18.85	18.70	-10	624	-1.60%
2020/06/12	0	18.90	5	17.75	19.10	-5	610	-0.82%
2020/06/11	9	20.39	1	18.80	19.00	8	601	1.33%
2020/06/10	10	19.88	0	0.00	20.10	10	535	1.87%
2020/06/08	0	19.05	0	0.00	19.40	0	509	0.00%
2020/06/05	0	0.00	10	19.80	20.00	-10	492	-2.03%
2020/06/04	10	19.65	0	0.00	19.80	10	476	2.10%
2020/06/01	0	0.00	5	18.50	18.70	-5	427	-1.17%
2020/05/29	10	18.35	6	18.30	18.30	4	408	0.98%
2020/05/27	0	0.00	20	16.55	17.05	-20	355	-5.63%
2020/05/26	20	17.60	9	17.14	17.20	11	330	3.33%
2020/05/25	8	16.36	9	16.47	16.80	-1	293	-0.34%
2020/05/22	11	15.27	43	15.14	15.35	-32	249	-12.83%
2020/05/21	15	14.02	1	13.35	14.30	14	214	6.53%
2020/05/20	0	0.00	6.1	13.28	13.05	-6.1	178	-3.41%
2020/05/19	5	13.00	11	13.40	13.15	-6	174	-3.45%
2020/05/18	8	13.26	1	12.90	13.00	7	163	4.28%
2020/05/15	2	12.53	1	12.80	12.80	1	146	0.68%
2020/05/14	0	0.00	6	11.70	11.65	-6	119	-5.04%
2020/05/08	6	11.48	0	0.00	11.45	6	106	5.64%
2020/05/06	2	11.05	0	0.00	11.05	2	107	1.86%
2020/05/05	3	10.87	0	0.00	10.85	3	105	2.85%
2020/04/28	0	11.05	0	0.00	10.95	0	101	0.00%
2020/04/27	0	10.50	6	10.61	10.55	-6	103	-5.77%
2020/04/24	5	10.05	4	10.40	10.30	1	102	0.97%
2020/04/21	5	10.20	0	0.00	10.35	5	107	4.66%
2020/04/20	0	0.00	0	11.75	10.65	0	108	0.00%
2020/04/15	0	0.00	5	10.45	10.45	-5	106	-4.69%
2020/04/14	0	0.00	1	10.35	10.30	-1	114	-0.87%
2020/04/10	1	10.15	0	0.00	10.20	1	115	0.86%
2020/04/09	5	10.35	0	0.00	10.35	5	114	4.35%
2020/04/01	1	9.42	0	0.00	9.61	1	118	0.85%
2020/03/31	0	9.62	1	9.45	9.42	-1	118	-0.84%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.03%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.01%
2020/03/26	1	9.24	0	0.00	9.13	1	118	0.85%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.03%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2020/03/16	0	9.97	0	0.00	9.88	0	110	0.00%
2020/03/12	0	10.05	0	0.00	9.99	0	105	0.00%
2020/03/11	0	10.60	0	0.00	10.50	0	100	0.00%
2020/03/10	0	10.80	0	0.00	10.70	0	96	0.00%
2020/03/09	0	10.70	0	0.00	10.60	0	94	0.00%
2020/03/02	0	10.65	2	10.60	10.55	-2	94	-2.11%
2020/02/27	0	0.00	3	10.67	10.70	-3	95	-3.15%
2020/02/26	0	10.90	2	10.80	10.80	-2	94	-2.11%
2020/02/24	0	10.90	2	10.80	10.80	-2	94	-2.12%
2020/02/19	0	0.00	2	11.00	11.00	-2	96	-2.07%
2020/02/18	0.1	11.10	2	11.05	11.00	-1.9	97	-1.99%
2020/02/17	0	0.00	5	11.13	11.15	-5	97	-5.12%
2020/02/14	0	0.00	3	11.15	11.15	-3	98	-3.06%
2020/02/13	0	11.10	0.2	11.10	11.15	-0.2	102	-0.17%
2020/02/12	0.2	11.10	0	0.00	11.05	0.2	113	0.16%
2020/02/11	0	10.70	0	0.00	10.80	0	115	0.00%
2020/02/10	1	10.60	0	0.00	10.60	1	117	0.85%
2020/02/07	1	10.80	0	0.00	10.90	1	117	0.85%
2020/02/06	2	10.97	0	0.00	10.95	2	123	1.63%
2020/02/05	0	11.05	0	0.00	10.95	0	126	0.00%
2020/02/04	1	10.90	0	0.00	10.90	1	128	0.78%
2020/02/03	0	10.90	0	0.00	10.80	0	133	0.00%
2020/01/31	0	11.50	0	0.00	11.60	0	136	0.00%
2020/01/30	0	11.05	0	0.00	10.95	0	158	0.00%
2020/01/20	0	0.00	0	11.60	11.60	0	156	-0.01%
2020/01/08	1	11.20	1	11.35	11.30	0	167	0.00%
2020/01/07	0	11.90	0	0.00	11.90	0	160	0.00%
2020/01/06	0	11.95	0	0.00	11.90	0	168	0.00%
2020/01/02	1	11.85	0	0.00	11.85	1	174	0.57%
2019/12/23	0	12.40	0	0.00	12.45	0	256	0.00%
2019/12/03	0	11.70	0	0.00	11.75	0	366	0.00%
2019/11/29	0	12.00	0	0.00	12.10	0	366	0.00%
2019/11/27	10	12.25	0	0.00	12.20	10	366	2.73%
2019/11/19	0	12.25	0	0.00	12.20	0	360	0.00%
2019/11/15	1	12.50	0	0.00	12.60	1	357	0.28%
2019/11/11	0	12.70	0	0.00	12.55	0	354	0.00%
2019/11/08	0	13.70	0	0.00	13.80	0	344	0.00%
2019/11/05	0	0.00	4	13.60	13.90	-4	336	-1.19%
2019/11/04	0	14.25	0	0.00	14.00	0	329	0.00%
2019/11/01	0	0.00	0	13.85	13.85	0	325	0.00%
2019/10/31	5	14.17	6	14.19	13.85	-1	324	-0.31%
2019/10/30	0	13.80	0	0.00	13.80	0	316	0.00%
2019/10/29	2	13.85	2	13.90	13.75	0	314	0.00%
2019/10/23	0	0.00	1	13.55	13.20	-1	298	-0.34%
2019/10/22	1	13.25	0	0.00	13.25	1	295	0.34%
2019/10/17	13	12.95	0	0.00	13.10	13	293	4.43%
2019/10/14	2	12.60	0	0.00	13.00	2	297	0.67%
2019/10/04	0	0.00	7	13.78	13.60	-7	331	-2.11%
2019/10/03	6	13.58	6	13.38	13.50	0	319	0.00%
2019/10/02	5	13.00	1	13.20	13.10	4	289	1.38%
2019/10/01	1	12.70	1	12.40	12.70	0	274	0.00%
2019/09/23	0	12.25	1	12.30	12.30	-1	258	-0.39%
2019/09/20	5	12.35	1	12.10	12.15	4	254	1.57%
2019/09/19	11	11.75	11	11.80	11.80	0	246	0.00%
2019/09/16	10	11.98	11	11.87	11.65	-1	238	-0.42%
2019/09/10	2	11.93	1	11.85	11.85	1	216	0.46%
2019/09/09	3	12.22	21	12.59	12.25	-18	212	-8.48%
2019/09/06	8	12.48	15	12.60	12.60	-7	202	-3.46%
2019/09/05	10	12.00	0	0.00	12.00	10	157	6.33%
2019/09/04	1	10.95	4	10.75	10.95	-3	142	-2.10%
2019/09/03	3	10.55	3	10.60	10.60	0	141	0.00%
2019/09/02	2	10.65	7	10.70	10.65	-5	141	-3.53%
2019/08/30	8	10.73	0	0.00	10.65	8	141	5.66%
2019/08/29	2	10.55	0	0.00	10.55	2	141	1.41%
2019/08/27	4	10.65	2	10.85	10.60	2	140	1.42%
2019/08/26	0	0.00	1	10.75	10.65	-1	139	-0.72%
2019/08/16	4	10.65	0	0.00	10.55	4	142	2.82%
2019/08/14	2	10.70	3	10.97	10.70	-1	142	-0.70%
2019/08/12	0	0.00	1	10.80	10.65	-1	138	-0.72%
2019/08/02	0	0.00	2	10.70	10.70	-2	143	-1.40%
2019/08/01	2	10.85	3	10.85	10.85	-1	142	-0.70%
2019/07/30	1	10.90	0	0.00	10.90	1	143	0.70%
2019/07/26	0	10.90	0	0.00	10.95	0	128	0.00%
2019/07/25	2	10.97	0	0.00	10.95	2	128	1.56%
2019/07/24	1	10.95	0	0.00	11.00	1	128	0.78%
2019/07/23	2	11.00	0	0.00	11.00	2	130	1.53%
2019/07/15	1	11.30	0	0.00	11.40	1	122	0.82%
2019/07/08	5	10.55	13	10.79	11.00	-8	85	-9.34%
2019/07/05	3	10.77	5	10.74	10.75	-2	91	-2.18%
2019/07/04	7	10.83	0	0.00	10.80	7	90	7.75%
2019/07/03	4	10.94	0	0.00	10.90	4	89	4.48%
2019/07/02	1	10.95	0	0.00	10.85	1	89	1.12%
2019/07/01	1	11.00	0	11.05	10.95	1	88	1.13%
2019/06/18	0	0.00	5	11.02	11.20	-5	138	-3.62%
2019/06/17	0	10.90	0	0.00	11.00	0	142	0.00%
2019/06/13	0	0.00	1	11.05	11.05	-1	149	-0.67%
2019/06/11	6	10.98	0	0.00	11.00	6	216	2.77%
2019/06/10	4	11.35	0	0.00	11.25	4	216	1.85%
2019/05/20	0	0.00	0	11.60	11.70	0	250	0.00%
2019/05/13	0	12.10	0	0.00	12.20	0	249	0.00%
2019/05/08	0	0.00	1	12.35	12.40	-1	248	-0.40%
2019/05/07	1	12.25	0	0.00	12.25	1	248	0.40%
2019/04/23	0	0.00	0	12.80	12.90	0	246	0.00%
2019/04/18	0	12.75	0	0.00	12.85	0	248	0.00%
2019/04/17	0	13.25	0	0.00	13.20	0	247	0.00%
2019/04/16	0	0.00	2	13.48	13.40	-2	243	-0.82%
2019/04/15	3	13.48	2	13.63	13.50	1	245	0.41%
2019/04/12	0	0.00	1	12.85	13.15	-1	239	-0.42%
2019/04/11	4	12.93	0	0.00	12.85	4	241	1.66%
2019/04/10	0	12.55	0	0.00	12.45	0	231	0.00%
2019/04/03	0	12.60	0	0.00	12.50	0	230	0.00%
2019/04/02	1	12.20	0	0.00	12.50	1	230	0.43%
2019/04/01	0	0.00	0	12.15	12.20	0	228	0.00%
2019/03/29	0	12.35	0	0.00	12.25	0	226	0.00%
2019/03/28	0	12.75	0	0.00	12.80	0	221	0.00%
2019/03/27	0	13.20	0	0.00	13.20	0	220	0.00%
2019/03/26	0	13.20	6	14.08	13.25	-6	217	-2.76%
2019/03/25	0	13.30	0	0.00	13.30	0	203	0.00%
2019/03/22	1	12.70	1	13.00	13.05	0	205	0.00%
2019/03/19	0	12.65	0	0.00	12.65	0	210	0.00%
2019/03/18	0	12.45	0	0.00	12.35	0	207	0.00%
2019/03/15	0	12.30	17	13.06	12.35	-17	203	-8.35%
2019/03/14	26	13.15	7	13.28	12.85	19	186	10.17%
2019/03/13	0	12.30	2	12.33	12.20	-2	137	-1.46%
2019/03/12	0	12.15	0	0.00	12.05	0	134	0.00%
2019/03/11	0	11.55	0	0.00	11.45	0	129	0.00%
2019/03/08	0	11.50	0	0.00	11.40	0	129	0.00%
2019/03/07	0	11.65	0	0.00	11.55	0	129	0.00%
2019/03/05	0	12.20	0	0.00	12.25	0	122	0.00%
2019/03/04	0	12.20	0	0.00	12.25	0	121	0.00%
2019/02/27	0	12.20	0	0.00	12.10	0	117	0.00%
2019/02/26	0	11.95	3	12.07	11.90	-3	118	-2.52%
2019/02/25	3	11.90	0	0.00	11.95	3	119	2.52%
2019/02/21	1	11.70	0	0.00	11.60	1	116	0.86%
2019/02/20	1	11.85	2	12.05	11.90	-1	115	-0.87%
2019/02/18	0	11.30	0	0.00	11.40	0	106	0.00%
2019/02/15	0	11.40	0	0.00	11.30	0	106	0.01%
2019/01/28	0	11.00	0	0.00	11.10	0	104	0.00%
2019/01/25	0	11.20	0	0.00	11.10	0	104	0.00%
2019/01/23	0	11.15	0	0.00	11.05	0	105	0.00%
2019/01/22	0	11.05	0	11.05	10.95	0	105	0.00%
2019/01/21	0	11.05	0	0.00	10.95	0	105	0.00%
2019/01/18	0	11.05	0	0.00	11.05	0	106	0.00%
2019/01/14	0	11.50	0	0.00	11.40	0	106	0.00%
2019/01/11	1	11.70	0	0.00	11.55	1	107	0.93%
2019/01/10	0	12.00	0	0.00	12.10	0	103	0.00%
2019/01/09	0	12.10	0	0.00	12.10	0	102	0.00%
2019/01/07	0	12.40	0	0.00	12.30	0	102	0.00%
2019/01/04	3	12.25	0	0.00	12.30	3	98	3.06%
2019/01/02	0	11.80	0	0.00	11.70	0	94	0.00%