泰谷 (3339)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
39.80
漲跌
▼1.20
漲幅
-2.93%
成交量
709張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	40.70	0	0.00	39.80	1	1,565	0.06%
2024/11/19	1	40.65	0	0.00	41.00	1	1,638	0.06%
2024/11/08	0	0.00	5	40.44	39.35	-5	2,140	-0.23%
2024/11/07	0	0.00	15	40.52	40.25	-15	2,177	-0.69%
2024/10/30	0	40.50	0	0.00	40.15	0	2,360	0.00%
2024/10/28	0	0.00	3	40.67	40.35	-3	2,445	-0.12%
2024/10/22	0	0.00	1	44.15	42.90	-1	2,536	-0.04%
2024/10/21	6	44.03	0	0.00	43.45	6	2,548	0.24%
2024/10/18	4	43.06	0	0.00	43.05	4	2,714	0.15%
2024/10/17	8	44.75	1	43.30	43.90	7	2,712	0.26%
2024/10/16	5	42.34	5	41.43	42.80	0	2,639	0.00%
2024/10/15	2	40.60	7	40.95	41.35	-5	2,629	-0.19%
2024/10/14	5	40.60	19	40.87	41.00	-14	2,637	-0.53%
2024/10/11	0	0.00	4	38.35	39.35	-4	2,600	-0.15%
2024/10/07	4	37.58	0	0.00	37.55	4	2,604	0.15%
2024/09/30	1	37.00	0	0.00	37.40	1	2,643	0.04%
2024/09/27	10	38.43	0	0.00	37.70	10	2,639	0.38%
2024/09/26	3	39.22	0	0.00	38.95	3	2,632	0.11%
2024/09/25	6	39.72	0	0.00	39.75	6	2,637	0.23%
2024/09/24	1	39.70	0	0.00	40.00	1	2,661	0.04%
2024/09/23	1	39.90	0	0.00	39.90	1	2,683	0.04%
2024/09/20	3	42.18	3	42.52	41.80	0	2,666	0.00%
2024/09/18	0	0.00	1	41.45	40.60	-1	2,651	-0.04%
2024/09/16	1	41.40	5	41.17	41.40	-4	2,681	-0.15%
2024/09/13	3	39.58	0	0.00	39.45	3	2,726	0.11%
2024/09/12	2	39.93	1	40.45	39.90	1	2,842	0.04%
2024/09/11	1	39.95	0	0.00	39.80	1	2,990	0.03%
2024/09/10	0	0.00	2	42.00	40.80	-2	2,991	-0.07%
2024/09/09	2	41.60	0	0.00	41.70	2	2,977	0.07%
2024/09/06	4	43.88	5	42.95	42.80	-1	2,978	-0.03%
2024/09/05	5	44.75	8	44.89	44.75	-3	2,902	-0.10%
2024/09/03	8	43.58	0	0.00	43.30	8	2,838	0.28%
2024/08/28	0	0.00	1	47.00	45.00	-1	2,910	-0.03%
2024/08/27	1	44.00	0	0.00	44.85	1	2,964	0.03%
2024/08/22	3	46.75	7	47.01	46.20	-4	2,910	-0.14%
2024/08/21	5	46.50	5	46.74	46.50	0	2,894	0.00%
2024/08/20	14	45.13	2	45.05	45.40	12	2,887	0.42%
2024/08/19	6.2	44.18	11	43.73	43.80	-4.8	2,767	-0.17%
2024/08/16	10	43.92	10	44.19	44.20	0	2,787	0.00%
2024/08/15	2	42.43	3	42.47	42.60	-1	2,717	-0.04%
2024/08/14	2	43.00	3	43.52	42.40	-1	2,751	-0.04%
2024/08/13	7	43.57	6	43.80	43.20	1	2,746	0.04%
2024/08/12	27	43.18	23	42.96	42.00	4	2,706	0.15%
2024/08/09	3	40.28	0	0.00	40.25	3	2,619	0.11%
2024/08/08	0	37.70	0	0.00	37.75	0	2,597	0.00%
2024/08/02	8	38.76	7	38.59	38.50	1	2,977	0.03%
2024/07/22	0	0.00	2	46.45	46.30	-2	2,814	-0.07%
2024/07/19	17	49.43	15	48.78	43.80	2	2,770	0.07%
2024/07/10	0	44.10	0	0.00	44.15	0	2,853	0.00%
2024/06/28	0	0.00	1	48.70	48.60	-1	3,344	-0.03%
2024/06/27	1	48.00	0	0.00	47.75	1	3,386	0.03%
2024/06/20	1	44.80	0	0.00	44.80	1	3,798	0.03%
2024/06/19	0	0.00	1	50.20	49.00	-1	3,740	-0.03%
2024/06/18	1	51.00	0	0.00	50.80	1	3,640	0.03%
2024/06/11	0	45.80	3	45.92	45.90	-3	3,565	-0.08%
2024/06/06	1	42.90	0	0.00	42.60	1	3,605	0.03%
2024/06/05	0	42.50	0	0.00	42.50	0	3,706	0.00%
2024/06/03	0	45.65	0	0.00	43.65	0	3,736	0.00%
2024/05/31	1	45.50	11	49.67	44.90	-10	3,689	-0.27%
2024/05/30	10	49.65	5	48.55	49.65	5	3,629	0.14%
2024/05/29	0	0.00	1	49.05	49.00	-1	3,656	-0.03%
2024/05/28	2	48.78	1	48.20	48.20	1	3,622	0.03%
2024/05/27	5	49.05	1	48.35	47.90	4	3,625	0.11%
2024/05/24	3	47.93	2	48.73	48.55	1	3,624	0.03%
2024/05/22	0	0.00	1	46.95	46.35	-1	3,597	-0.03%
2024/05/21	6	45.13	3	46.20	45.45	3	3,656	0.08%
2024/05/20	4	45.10	4	45.95	44.05	0	3,712	0.00%
2024/05/15	0	0.00	10	42.65	43.25	-10	3,674	-0.27%
2024/05/13	15	42.66	3	42.63	42.55	12	3,657	0.33%
2024/05/10	22	44.05	26	43.79	43.45	-4	3,626	-0.11%
2024/05/09	7	43.41	9	42.69	44.10	-2	3,387	-0.06%
2024/05/08	1	40.10	0	0.00	40.10	1	3,245	0.03%
2024/04/29	2	37.75	0	0.00	37.60	2	3,473	0.06%
2024/04/22	0	0.00	0.2	36.90	37.00	-0.2	3,727	0.00%
2024/04/19	0	0.00	3	38.67	39.85	-3	3,668	-0.08%
2024/04/18	6	42.73	14	41.60	40.00	-8	3,643	-0.22%
2024/04/17	10.2	40.69	7	40.76	41.30	3.2	3,625	0.09%
2024/04/16	9	38.04	7	37.22	37.65	2	3,535	0.06%
2024/04/15	1	38.10	1	37.70	37.80	0	3,494	0.00%
2024/04/12	7	37.81	1	38.15	37.15	6	3,472	0.17%
2024/04/11	0	0.00	5	37.35	37.35	-5	3,436	-0.15%
2024/04/10	4	38.05	9	38.74	37.10	-5	3,405	-0.15%
2024/04/09	6	37.06	13	36.22	37.05	-7	3,315	-0.21%
2024/04/08	2	35.45	7	35.40	35.45	-5	3,142	-0.16%
2024/04/03	6	32.25	4	30.09	32.25	2	3,073	0.07%
2024/04/02	0	0.00	12	29.43	29.35	-12	2,981	-0.40%
2024/04/01	3	29.57	16	29.90	29.85	-13	2,917	-0.45%
2024/03/29	0	0.00	30	30.21	31.00	-30	2,840	-1.06%
2024/03/28	7	29.79	17	29.91	29.85	-10	2,769	-0.36%
2024/03/27	3	29.90	2	29.60	28.90	1	2,718	0.04%
2024/03/26	2	29.00	2	28.95	29.70	0	2,647	0.00%
2024/03/25	27	28.53	37	27.81	28.90	-10	2,501	-0.40%
2024/03/22	1	26.30	0	0.00	26.30	1	2,318	0.04%
2024/03/19	0	0.00	2	26.40	26.25	-2	2,253	-0.09%
2024/03/15	0	0.00	4	25.50	25.85	-4	2,201	-0.18%
2024/03/14	1	25.50	0	0.00	25.50	1	2,177	0.05%
2024/03/13	6	25.10	0	0.00	25.20	6	2,137	0.28%
2024/03/12	7	25.44	0	0.00	25.50	7	2,120	0.33%
2024/03/11	18	26.02	8	26.15	26.15	10	2,042	0.49%
2024/03/08	0	0.00	13	23.70	24.00	-13	1,920	-0.68%
2024/03/07	4	24.06	12.3	24.12	23.95	-8.3	1,890	-0.44%
2024/03/06	5	24.88	5	25.23	24.95	0	1,844	0.00%
2024/03/05	13	25.62	6	25.37	25.55	7	1,805	0.39%
2024/03/04	3	25.35	1.4	25.12	24.85	1.6	1,746	0.09%
2024/03/01	22	24.31	5	24.40	24.30	17	1,701	1.00%
2024/02/29	25	24.30	0	0.00	24.35	25	1,679	1.49%
2024/02/27	5	24.24	14	24.18	24.40	-9	1,656	-0.54%
2024/02/26	6	24.02	9	23.88	24.45	-3	1,627	-0.18%
2024/02/23	5	24.65	71	24.69	24.35	-66	1,598	-4.13%
2024/02/22	35	24.57	2	24.40	24.80	33	1,564	2.11%
2024/02/21	54	24.25	46	24.84	25.35	8	1,459	0.55%
2024/02/20	1	23.55	4	23.25	23.15	-3	1,357	-0.22%
2024/02/19	2	23.43	5	23.40	23.55	-3	1,330	-0.23%
2024/02/16	6	23.13	7	23.20	23.25	-1	1,298	-0.08%
2024/02/15	3	23.02	15	22.92	22.90	-12	1,276	-0.94%
2024/02/05	0	0.00	4	22.50	22.50	-4	1,261	-0.32%
2024/02/02	23	22.93	4	22.65	22.55	19	1,240	1.53%
2024/02/01	2	22.85	10	22.91	22.40	-8	1,211	-0.66%
2024/01/31	4	22.93	8	23.09	22.90	-4	1,198	-0.33%
2024/01/30	12.3	22.42	8	22.26	22.85	4.3	1,167	0.37%
2024/01/29	18	21.41	20	21.73	22.00	-2	1,131	-0.18%
2024/01/26	23	23.34	10	23.30	22.65	13	1,088	1.19%
2024/01/25	51	23.39	54.4	23.75	23.20	-3.4	1,040	-0.32%
2024/01/24	7	22.69	4	23.03	22.65	3	919	0.33%
2024/01/23	13.8	23.28	3	23.35	22.65	10.8	882	1.22%
2024/01/22	83	23.27	26	23.86	23.60	57	851	6.69%
2024/01/19	19	22.17	16	21.69	22.55	3	701	0.43%
2024/01/18	11	20.68	8	20.71	20.50	3	611	0.49%
2024/01/15	1	20.20	0	0.00	20.20	1	612	0.16%
2024/01/12	8	20.15	13	19.90	20.15	-5	601	-0.83%
2024/01/11	326	20.64	1,046	19.61	19.05	-720	566	-127.01%	大買/大賣/鉅額交易
2024/01/10	534	20.28	530	20.21	20.35	4	491	0.81%	大買/大賣/
2024/01/09	433	19.78	530	19.65	20.05	-97	450	-21.54%	大買/大賣/
2024/01/08	571	19.65	584	19.63	19.45	-13	426	-3.05%	大買/大賣/
2024/01/05	730	19.39	741	19.36	19.80	-11	408	-2.69%	大買/大賣/
2024/01/04	133	18.21	127	18.07	18.45	6	383	1.56%	大買/大賣/
2024/01/03	36	18.00	286	17.91	18.05	-250	389	-64.27%	大賣/鉅額交易
2024/01/02	1	18.25	0	0.00	18.25	1	383	0.26%
2023/12/18	1	18.40	0	0.00	18.45	1	489	0.20%
2023/12/15	30	18.48	20	18.41	18.45	10	568	1.76%
2023/12/14	49	18.65	61	18.50	18.70	-12	593	-2.02%
2023/12/13	1	18.75	0	0.00	18.75	1	592	0.17%
2023/12/12	1	18.55	0	0.00	18.60	1	591	0.17%
2023/12/11	6	19.10	5	19.00	19.00	1	593	0.17%
2023/12/08	20	19.09	1	19.10	19.10	19	594	3.19%
2023/12/06	29	19.00	67	18.81	19.00	-38	593	-6.41%
2023/12/05	3	19.25	1	19.25	19.25	2	590	0.34%
2023/12/04	4	19.31	0	0.00	19.35	4	592	0.68%
2023/12/01	3	19.07	2	18.90	18.90	1	600	0.17%
2023/11/30	2	19.15	2	19.10	19.10	0	603	0.00%
2023/11/29	15	19.36	22	19.22	19.35	-7	601	-1.16%
2023/11/27	7	19.76	0	0.00	19.30	7	604	1.16%
2023/11/24	49	20.00	1	20.00	20.00	48	601	7.97%
2023/11/22	6	19.88	13	19.90	19.85	-7	587	-1.19%
2023/11/21	0	0.00	16	19.27	19.60	-16	581	-2.75%
2023/11/17	6	18.39	2	18.40	18.40	4	573	0.70%
2023/11/16	6	18.15	0	0.00	18.15	6	571	1.05%
2023/11/15	11	17.78	0	0.00	17.75	11	575	1.91%
2023/11/14	22	18.03	6	17.78	17.75	16	572	2.80%
2023/11/13	8	18.04	1	18.10	17.95	7	569	1.23%
2023/11/10	69	18.27	7	18.45	18.45	62	566	10.94%
2023/11/09	58	17.77	2	17.75	17.85	56	559	10.00%
2023/11/07	33	18.50	29	18.40	18.40	4	552	0.72%
2023/11/06	14	18.59	16	18.45	18.45	-2	556	-0.36%
2023/11/03	121	19.24	17	19.45	19.25	104	547	18.98%	大買/鉅額交易
2023/11/02	10	19.63	1	19.45	19.45	9	544	1.65%
2023/11/01	7	19.64	6	19.47	19.50	1	545	0.18%
2023/10/31	82	19.88	24	19.88	19.90	58	543	10.67%
2023/10/30	16	19.99	0	0.00	19.85	16	545	2.93%
2023/10/27	56	20.19	28	19.93	19.80	28	551	5.08%
2023/10/26	164	20.15	8	20.41	20.80	156	546	28.52%	大買/鉅額交易
2023/10/25	22	19.79	0	0.00	19.90	22	555	3.96%
2023/10/24	102	19.71	26	19.85	19.85	76	546	13.91%	大買/
2023/10/20	11	18.40	0	0.00	18.35	11	513	2.14%
2023/10/19	4	18.48	4	18.35	18.35	0	512	0.00%
2023/10/18	38	18.31	32	18.43	18.10	6	511	1.17%
2023/10/17	30	18.77	22	18.70	18.75	8	506	1.58%
2023/10/16	2	18.10	0	0.00	18.15	2	498	0.40%
2023/10/13	143	18.49	72	18.53	18.55	71	495	14.33%	大買/
2023/10/12	7	18.44	0	0.00	18.40	7	497	1.41%
2023/10/11	4	18.70	1	18.60	18.15	3	497	0.60%
2023/10/06	10	18.61	0	0.00	18.65	10	488	2.05%
2023/10/05	85	18.69	48	18.82	18.55	37	487	7.60%
2023/10/04	32	18.24	23	18.38	18.50	9	477	1.89%
2023/10/03	59	18.27	203	18.07	18.05	-144	474	-30.34%	大賣/鉅額交易
2023/10/02	11	18.45	7	18.44	18.45	4	467	0.86%
2023/09/28	107	18.49	87	18.32	18.65	20	467	4.28%	大買/
2023/09/27	80	18.32	106	18.22	17.80	-26	467	-5.56%	大賣/
2023/09/26	125	18.34	5	18.42	18.10	120	461	26.01%	大買/鉅額交易
2023/09/25	114	18.95	80	18.86	18.55	34	455	7.46%	大買/
2023/09/22	234	18.58	1	18.90	18.95	233	440	52.89%	大買/鉅額交易
2023/09/20	68	19.82	46	19.76	17.85	22	403	5.45%
2023/09/19	8	19.58	14	19.09	19.65	-6	329	-1.82%
2023/08/22	0	0.00	3	16.35	16.40	-3	295	-1.01%
2023/08/21	3	16.65	1	16.75	16.60	2	298	0.67%
2023/08/17	0	0.00	20	14.59	15.25	-20	311	-6.42%
2023/08/14	0	0.00	3	15.15	14.60	-3	306	-0.98%
2023/08/10	3	15.90	0	0.00	15.85	3	298	1.00%
2023/08/01	6	17.40	1	17.30	17.50	5	270	1.85%
2023/07/31	21	17.45	1	18.15	17.75	20	256	7.81%
2023/07/28	2	16.55	1	16.35	16.65	1	224	0.44%
2023/07/13	0	0.00	1	14.60	14.55	-1	196	-0.51%
2023/07/05	1	15.25	0	0.00	15.25	1	186	0.54%
2023/07/03	0	0.00	1	14.70	14.65	-1	176	-0.57%
2023/06/20	1	14.35	0	0.00	14.10	1	283	0.35%
2023/06/02	0	0.00	1	14.30	14.10	-1	262	-0.38%
2023/06/01	0	0.00	1	14.25	14.10	-1	261	-0.38%
2023/05/31	2	14.13	0	0.00	14.00	2	263	0.76%
2023/05/30	1	14.05	1	14.25	14.25	0	263	0.00%
2023/05/29	0	0.00	11	14.18	14.25	-11	262	-4.18%
2023/05/25	9	14.28	2	14.18	13.85	7	256	2.73%
2023/05/24	1	13.90	0	0.00	13.85	1	252	0.40%
2023/05/23	1	14.15	1	13.85	14.15	0	247	0.00%
2023/05/18	0	0.00	5	13.50	13.30	-5	247	-2.02%
2023/05/12	0	0.00	1	13.15	13.10	-1	244	-0.41%
2023/05/11	0	0.00	2	12.85	12.85	-2	246	-0.81%
2023/05/09	1	13.05	1	12.90	12.85	0	248	0.00%
2023/04/26	0	0.00	1	12.80	13.40	-1	255	-0.39%
2023/04/25	3	13.18	0	0.00	12.85	3	254	1.18%
2023/04/21	15	14.63	15	14.21	13.70	0	251	0.00%
2023/04/19	1	14.15	0	0.00	13.90	1	241	0.41%
2023/04/17	0	0.00	1	14.25	14.35	-1	239	-0.42%
2023/04/10	0	0.00	1	14.10	13.90	-1	233	-0.43%
2023/03/31	3	14.25	3	14.30	14.25	0	231	0.00%
2023/03/30	33	15.20	31	15.18	14.30	2	222	0.90%
2023/03/27	0	0.00	50	15.12	14.55	-50	161	-30.96%
2023/03/24	50	14.75	4	14.50	14.75	46	129	35.55%
2023/03/01	0	0.00	1	13.00	13.00	-1	155	-0.64%
2023/02/24	0	0.00	10	12.90	13.05	-10	154	-6.46%
2023/02/23	0	0.00	5	12.96	12.90	-5	154	-3.24%
2023/02/21	5	13.05	2	13.05	13.05	3	152	1.97%
2023/02/20	8	13.18	10	12.99	13.05	-2	150	-1.33%
2023/02/10	2	12.60	0	0.00	12.55	2	139	1.43%
2023/02/09	6	12.63	0	0.00	12.55	6	140	4.28%
2023/02/08	5	12.70	0	0.00	12.60	5	138	3.61%
2023/02/07	1	12.70	0	0.00	12.75	1	138	0.72%
2023/02/02	1	12.70	0	0.00	12.65	1	134	0.74%
2023/01/03	0	0.00	5	12.65	12.65	-5	144	-3.46%
2022/12/29	7	12.52	7	12.60	12.55	0	144	0.00%
2022/12/27	11	12.55	6	12.70	12.85	5	160	3.13%
2022/12/22	0	0.00	11	12.83	12.85	-11	178	-6.17%
2022/12/20	8	12.55	3	12.70	12.55	5	195	2.56%
2022/12/19	0	0.00	5	12.70	12.65	-5	206	-2.42%
2022/12/16	11	12.68	0	0.00	12.60	11	210	5.23%
2022/12/14	5	13.00	5	12.95	12.90	0	212	0.00%
2022/12/08	1	13.70	1	13.45	13.30	0	213	0.00%
2022/12/07	6	13.13	9	13.28	13.20	-3	212	-1.41%
2022/12/06	3	13.83	20	14.30	13.40	-17	208	-8.14%
2022/12/05	25	14.04	10	13.56	14.15	15	184	8.12%
2022/12/02	3	12.90	0	0.00	12.90	3	178	1.68%
2022/12/01	1	13.05	1	13.45	13.10	0	184	0.00%
2022/11/30	0	0.00	2	13.05	13.00	-2	188	-1.06%
2022/11/25	4	13.20	5	13.36	13.00	-1	202	-0.50%
2022/11/24	0	0.00	2	12.90	12.90	-2	200	-1.00%
2022/11/23	1	12.85	0	0.00	12.85	1	201	0.50%
2022/11/10	1	13.20	1	13.15	13.15	0	256	0.00%
2022/11/09	4	13.74	3	13.60	13.40	1	260	0.38%
2022/11/04	0	0.00	2	13.05	13.15	-2	262	-0.76%
2022/11/02	0	0.00	4	13.06	12.95	-4	267	-1.50%
2022/10/21	1	12.35	0	0.00	12.30	1	339	0.29%
2022/10/17	4	12.45	0	0.00	12.50	4	342	1.17%
2022/10/11	4	13.30	0	0.00	13.10	4	346	1.16%
2022/10/07	6	13.97	9	13.82	13.75	-3	339	-0.88%
2022/10/05	6	14.52	4	14.35	14.10	2	341	0.59%
2022/10/04	4	15.08	11	14.78	14.95	-7	339	-2.06%
2022/10/03	0	0.00	3	13.90	13.95	-3	328	-0.91%
2022/09/29	4	12.60	8	12.85	12.75	-4	339	-1.18%
2022/09/28	4	12.70	0	0.00	12.65	4	326	1.23%
2022/09/26	4	13.65	4	13.80	13.45	0	315	0.00%
2022/09/14	2	14.53	2	14.60	14.90	0	315	0.00%
2022/09/07	3	14.70	3	14.95	14.65	0	308	0.00%
2022/09/06	1	14.65	5	14.78	14.70	-4	302	-1.32%
2022/09/01	3	15.15	3	15.30	15.00	0	297	0.00%
2022/08/29	3	14.60	3	14.85	14.95	0	284	0.00%
2022/08/25	3	15.10	3	15.40	15.15	0	282	0.00%
2022/08/24	7	15.42	6	15.53	15.40	1	286	0.35%
2022/08/23	12	15.48	10	15.71	15.35	2	283	0.71%
2022/08/22	8	15.39	6	15.63	15.30	2	275	0.73%
2022/08/19	0	0.00	2	15.25	14.80	-2	269	-0.74%
2022/08/18	11	15.13	6	15.41	14.95	5	268	1.86%
2022/08/17	13	14.70	19	14.82	15.25	-6	251	-2.39%
2022/08/16	3	14.00	0	0.00	13.90	3	242	1.23%
2022/08/15	2	13.85	0	0.00	13.85	2	246	0.81%
2022/08/12	2	13.45	6	13.52	13.60	-4	273	-1.46%
2022/08/11	0	0.00	3	13.50	13.50	-3	302	-0.99%
2022/08/10	13	13.51	5	13.69	13.30	8	317	2.52%
2022/08/09	3	13.53	6	13.59	13.60	-3	324	-0.93%
2022/08/08	4	13.23	4	13.43	13.40	0	320	0.00%
2022/08/05	4	13.30	4	13.48	13.25	0	315	0.00%
2022/08/04	3	12.80	6	13.12	13.10	-3	317	-0.95%
2022/08/03	11	13.49	10	13.64	13.30	1	309	0.32%
2022/08/02	7	13.46	3	13.55	13.45	4	307	1.30%
2022/08/01	10	13.48	3	13.70	13.55	7	289	2.42%
2022/07/29	11	13.46	78	12.97	13.50	-67	278	-24.03%
2022/07/28	81	12.71	48	12.83	12.85	33	259	12.71%
2022/07/27	2	12.95	69	12.95	12.90	-67	258	-25.87%
2022/07/26	12	12.93	12	13.12	12.90	0	258	0.00%
2022/07/25	13	13.34	23	13.16	13.05	-10	259	-3.85%
2022/07/22	44	13.43	21	13.53	13.50	23	260	8.83%
2022/07/21	71	13.47	73	13.46	13.55	-2	266	-0.75%
2022/07/20	46	13.24	18	13.18	13.15	28	265	10.54%
2022/07/19	33	13.05	38	13.10	13.10	-5	266	-1.87%
2022/07/18	45	12.95	46	12.96	13.00	-1	265	-0.38%
2022/07/15	20	12.55	14	12.43	12.60	6	263	2.28%
2022/07/14	7	12.41	2	12.55	12.40	5	264	1.89%
2022/07/13	29	12.19	19	12.32	12.20	10	265	3.76%
2022/07/12	49	12.04	29	12.03	11.85	20	265	7.54%
2022/07/11	22	12.34	20	12.40	12.40	2	266	0.75%
2022/07/08	8	12.93	11	13.00	12.85	-3	266	-1.12%
2022/07/07	33	12.89	77	13.01	13.00	-44	265	-16.58%
2022/07/06	10	12.39	7	12.35	12.30	3	254	1.18%
2022/07/05	55	12.12	11	12.35	12.25	44	257	17.10%
2022/07/04	11	12.10	0	0.00	12.15	11	255	4.31%
2022/07/01	5	12.85	1	12.55	12.55	4	258	1.55%
2022/06/29	0	0.00	1	14.00	13.90	-1	253	-0.39%
2022/06/28	13	14.80	9	15.43	14.45	4	254	1.57%
2022/06/27	0	0.00	8	14.10	14.60	-8	244	-3.27%
2022/06/24	2	13.50	2	13.70	13.30	0	246	0.00%
2022/06/23	4	13.25	10	13.57	13.20	-6	250	-2.39%
2022/06/22	7	13.74	1	13.85	13.35	6	251	2.38%
2022/06/21	0	0.00	5	14.01	14.10	-5	253	-1.97%
2022/06/20	6	14.21	5	13.95	13.80	1	259	0.38%
2022/06/17	6	14.58	11	14.78	14.40	-5	260	-1.92%
2022/06/16	13	15.00	7	15.13	14.85	6	262	2.29%
2022/06/15	7	15.15	3	15.30	15.05	4	263	1.52%
2022/06/14	2	15.25	1	15.25	15.10	1	265	0.38%
2022/06/13	0	0.00	1	15.80	15.65	-1	271	-0.37%
2022/06/08	2	16.10	2	16.35	15.95	0	278	0.00%
2022/06/02	2	16.40	2	16.60	16.30	0	297	0.00%
2022/06/01	24	16.19	24	16.20	16.20	0	305	0.00%
2022/05/31	0	0.00	1	15.80	15.75	-1	307	-0.33%
2022/05/30	2	15.63	2	15.85	15.75	0	314	0.00%
2022/05/26	5	15.50	0	0.00	15.45	5	323	1.55%
2022/05/23	16	16.52	15	16.72	16.80	1	389	0.26%
2022/05/20	15	17.24	15	17.55	17.20	0	546	0.00%
2022/05/19	47	16.17	59	16.25	16.85	-12	540	-2.22%
2022/05/18	0	0.00	13	16.03	16.55	-13	539	-2.41%
2022/05/17	14	14.69	18	14.53	15.05	-4	604	-0.66%
2022/05/16	10	13.84	8	14.04	13.70	2	697	0.29%
2022/05/12	9	14.77	16	14.80	14.30	-7	1,012	-0.69%
2022/05/11	2	15.15	4	15.10	15.25	-2	1,041	-0.19%
2022/05/10	2	15.10	2	15.50	15.50	0	1,044	0.00%
2022/05/09	4	15.44	2	15.70	15.35	2	1,048	0.19%
2022/05/05	0	0.00	2	15.90	16.00	-2	1,052	-0.19%
2022/05/04	5	15.88	8	15.81	15.75	-3	1,051	-0.29%
2022/05/03	4	15.35	0	0.00	15.35	4	1,052	0.38%
2022/04/29	6	15.70	9	15.80	15.70	-3	1,054	-0.28%
2022/04/28	14	16.30	10	16.23	16.15	4	1,055	0.38%
2022/04/27	24	15.66	55	15.41	16.05	-31	1,054	-2.94%
2022/04/26	43	15.69	34	15.84	15.75	9	1,049	0.86%
2022/04/25	6	16.23	13	15.90	15.85	-7	1,053	-0.66%
2022/04/22	22	16.80	10	16.83	16.80	12	1,056	1.14%
2022/04/21	20	17.06	10	17.14	17.10	10	1,068	0.94%
2022/04/20	17	17.02	15	17.27	17.10	2	1,070	0.19%
2022/04/19	17	16.91	19	16.88	16.85	-2	1,075	-0.19%
2022/04/18	7	16.76	1	16.95	16.65	6	1,079	0.56%
2022/04/15	41	17.06	38	17.05	17.00	3	1,082	0.28%
2022/04/14	3	17.45	0	0.00	17.45	3	1,087	0.28%
2022/04/13	2	17.95	0	0.00	17.85	2	1,090	0.18%
2022/04/12	0	0.00	2	17.53	17.60	-2	1,095	-0.18%
2022/04/11	8	18.58	6	18.66	18.05	2	1,096	0.18%
2022/04/08	24	18.55	11	18.67	18.50	13	1,099	1.18%
2022/04/07	7	18.89	8	18.77	18.50	-1	1,105	-0.09%
2022/04/01	10	19.01	7	19.11	19.15	3	1,158	0.26%
2022/03/31	6	19.15	6	19.20	19.10	0	1,167	0.00%
2022/03/30	10	19.30	11	19.47	19.40	-1	1,179	-0.08%
2022/03/29	4	19.33	7	19.51	19.40	-3	1,192	-0.25%
2022/03/25	5	19.23	1	19.45	19.10	4	1,214	0.33%
2022/03/24	3	19.30	0	0.00	19.35	3	1,232	0.24%
2022/03/23	7	19.56	6	19.58	19.55	1	1,267	0.08%
2022/03/21	2	19.05	1	19.05	19.05	1	1,364	0.07%
2022/03/18	7	18.76	10	19.02	19.05	-3	1,376	-0.22%
2022/03/17	8	19.01	4	19.15	19.00	4	1,393	0.29%
2022/03/16	2	19.03	1	19.20	18.65	1	1,403	0.07%
2022/03/15	0	0.00	6	19.30	19.25	-6	1,441	-0.42%
2022/03/14	1	19.75	3	19.93	19.90	-2	1,478	-0.14%
2022/03/11	2	19.65	0	0.00	19.55	2	1,507	0.13%
2022/03/10	1	20.80	2	20.25	20.05	-1	1,549	-0.06%
2022/03/09	1	19.20	2	19.25	19.20	-1	1,609	-0.06%
2022/03/08	2	19.05	2	19.25	18.75	0	1,880	0.00%
2022/03/07	3	19.15	10	18.88	19.10	-7	1,948	-0.36%
2022/03/03	12	20.38	1	20.95	20.30	11	2,146	0.51%
2022/03/02	8	20.42	6	20.68	20.70	2	2,434	0.08%
2022/03/01	1	20.55	11	20.59	20.60	-10	2,575	-0.39%
2022/02/25	19	20.17	11	20.43	20.25	8	2,624	0.30%
2022/02/24	23	21.07	13	20.78	20.05	10	2,694	0.37%
2022/02/23	9	22.08	7	22.18	22.20	2	2,667	0.07%
2022/02/22	42	23.17	30	23.40	22.40	12	2,640	0.45%
2022/02/21	9	22.46	12	22.69	22.60	-3	2,480	-0.12%
2022/02/18	16	22.50	9.4	22.69	22.40	6.6	2,466	0.27%
2022/02/17	5	23.42	2	23.65	22.95	3	2,447	0.12%
2022/02/16	18	23.43	18	23.78	23.20	0	2,370	0.00%
2022/02/15	24	23.07	47.1	23.69	23.60	-23.1	2,272	-1.02%
2022/02/14	31	22.77	14	22.86	22.50	17	2,108	0.81%
2022/02/11	8	21.11	28	21.03	21.85	-20	1,972	-1.01%
2022/02/10	16	20.09	3	20.40	19.90	13	1,946	0.67%
2022/02/09	9	20.06	18	20.22	20.50	-9	1,949	-0.46%
2022/02/07	1	19.60	2	19.55	19.80	-1	1,957	-0.05%
2022/01/21	1	19.60	0	0.00	19.50	1	1,987	0.05%
2022/01/20	0	0.00	2	20.00	19.95	-2	1,986	-0.10%
2022/01/19	6	19.87	6	20.05	19.85	0	1,986	0.00%
2022/01/18	7	20.37	2	20.80	20.25	5	1,986	0.25%
2022/01/17	2	20.40	7	20.45	20.35	-5	1,981	-0.25%
2022/01/14	6	19.59	7	19.76	19.75	-1	1,975	-0.05%
2022/01/13	1	19.95	1	20.20	19.95	0	1,963	0.00%
2022/01/12	4	20.13	4	20.48	20.00	0	1,962	0.00%
2022/01/11	4	20.10	5	19.99	20.00	-1	1,955	-0.05%
2022/01/10	1	20.35	2	20.60	20.60	-1	1,948	-0.05%
2022/01/07	10	20.84	18	20.73	20.85	-8	1,946	-0.41%
2022/01/06	5	21.63	0	0.00	21.65	5	1,939	0.26%
2022/01/04	3	22.20	3	22.45	22.25	0	1,930	0.00%
2022/01/03	3	22.20	7	22.41	22.15	-4	1,927	-0.21%
2021/12/30	7	22.10	0	0.00	22.05	7	1,925	0.36%
2021/12/29	4	22.55	6	22.35	22.50	-2	1,919	-0.10%
2021/12/28	7	22.26	1	22.65	22.20	6	1,882	0.32%
2021/12/27	2	22.90	2	23.20	22.85	0	1,869	0.00%
2021/12/24	1	22.85	0	0.00	22.80	1	1,869	0.05%
2021/12/23	9	23.10	4	23.40	22.95	5	1,867	0.27%
2021/12/21	16	23.15	5	23.33	23.25	11	1,856	0.59%
2021/12/20	3	23.82	4.2	24.23	23.75	-1.2	1,845	-0.07%
2021/12/17	10	24.18	5	23.98	23.95	5	1,827	0.27%
2021/12/16	8	23.78	13	24.70	25.05	-5	1,789	-0.28%
2021/12/10	3	23.00	7	23.16	22.90	-4	1,655	-0.24%
2021/12/09	6	23.81	2.5	23.67	23.40	3.6	1,649	0.22%
2021/12/08	11.7	23.76	7	23.49	24.30	4.7	1,607	0.29%
2021/12/07	4	23.48	20	23.45	23.15	-16	1,571	-1.02%
2021/12/06	6	23.18	16	22.93	23.10	-10	1,544	-0.65%
2021/12/03	32	24.24	53	24.10	23.90	-21	1,498	-1.40%
2021/12/02	89	27.12	72	26.65	24.10	17	1,429	1.19%
2021/12/01	13	24.81	14	24.82	25.60	-1	1,158	-0.09%
2021/11/30	20	25.08	25	24.92	25.40	-5	1,086	-0.46%
2021/11/29	16	23.35	14	23.39	23.10	2	960	0.21%
2021/11/26	70	25.87	31	25.71	25.50	39	879	4.44%
2021/11/25	18	23.13	23	23.28	24.30	-5	585	-0.85%
2021/11/24	0	0.00	42	21.30	22.10	-42	441	-9.51%
2021/11/23	28	20.41	35	20.52	20.10	-7	391	-1.79%
2021/11/22	9	19.17	9	19.20	19.30	0	317	0.00%
2021/11/19	3	19.15	2.6	19.14	19.15	0.4	318	0.13%
2021/11/18	14	19.31	12	19.33	19.25	2	333	0.60%
2021/11/17	49	19.32	54	19.25	19.45	-5	339	-1.47%
2021/11/16	48	18.87	51	18.86	18.75	-3	332	-0.90%
2021/11/15	32	19.00	26	19.14	18.85	6	329	1.82%
2021/11/12	6	19.03	0	0.00	18.95	6	333	1.80%
2021/11/11	1	19.25	1	19.40	19.30	0	337	0.00%
2021/11/10	36	19.25	30	19.24	19.60	6	340	1.76%
2021/11/09	4	20.38	0	0.00	20.25	4	332	1.20%
2021/11/08	11.6	19.99	11	20.22	20.60	0.6	333	0.18%
2021/11/05	14	20.34	14	20.36	20.35	0	332	0.00%
2021/11/04	40	20.47	30	20.43	20.30	10	338	2.95%
2021/11/03	22	20.02	44	20.01	20.15	-22	349	-6.30%
2021/11/02	44	19.00	44	18.88	20.15	0	343	0.00%
2021/11/01	12	18.34	9	18.36	18.35	3	326	0.92%
2021/10/29	2	18.00	6	17.95	17.85	-4	331	-1.21%
2021/10/28	25	17.78	16	17.73	18.00	9	340	2.64%
2021/10/27	18	17.86	39	17.65	18.05	-21	344	-6.10%
2021/10/26	11	17.44	12	17.52	17.45	-1	352	-0.28%
2021/10/22	1	17.70	0	0.00	17.65	1	384	0.26%
2021/10/21	6	17.69	0	0.00	17.80	6	424	1.41%
2021/10/20	10	17.76	0	0.00	17.80	10	469	2.13%
2021/10/19	3	17.85	0	0.00	17.80	3	496	0.60%
2021/10/18	6	17.98	1	18.20	18.00	5	505	0.99%
2021/10/15	10	18.14	19	18.04	17.95	-9	513	-1.75%
2021/10/14	15	17.79	11	17.93	17.95	4	519	0.77%
2021/10/12	20	17.92	7	17.85	18.00	13	531	2.44%
2021/10/08	0	0.00	6	18.10	18.05	-6	547	-1.10%
2021/10/07	28	17.94	36	17.97	18.00	-8	562	-1.42%
2021/10/05	20	18.35	20	18.35	18.65	0	598	0.00%
2021/10/04	5	18.66	21	19.11	18.70	-16	614	-2.60%
2021/10/01	35	18.14	54	18.22	18.70	-19	626	-3.03%
2021/09/30	61	18.36	56	18.18	18.30	5	632	0.79%
2021/09/29	54	17.15	86	17.22	17.70	-32	641	-4.99%
2021/09/28	3	16.88	0.1	16.90	16.90	2.9	665	0.43%
2021/09/27	11	17.15	1.1	17.08	17.15	9.9	670	1.47%
2021/09/24	40	17.60	54	17.48	17.75	-14	670	-2.09%
2021/09/23	14	17.11	3	17.05	17.25	11	678	1.62%
2021/09/22	14	17.02	12	17.13	17.15	2	688	0.29%
2021/09/17	19	17.47	14	17.46	17.50	5	713	0.70%
2021/09/16	12	17.36	16	17.49	17.40	-4	730	-0.55%
2021/09/15	15	17.26	5	17.39	17.25	10	735	1.36%
2021/09/14	38	17.66	59	17.92	17.50	-21	739	-2.84%
2021/09/13	29	18.33	39	18.33	18.25	-10	740	-1.35%
2021/09/10	87	18.63	32	18.71	18.70	55	753	7.30%
2021/09/09	30	18.62	27	18.71	18.55	3	778	0.39%
2021/09/08	15	18.58	11	18.75	18.60	4	803	0.50%
2021/09/07	13	18.64	7	18.60	18.55	6	827	0.73%
2021/09/06	11	18.51	6	18.63	18.75	5	873	0.57%
2021/09/02	5	19.48	1	19.80	19.00	4	965	0.41%
2021/09/01	2	19.95	0	0.00	19.90	2	1,014	0.20%
2021/08/31	1	20.25	2	20.23	20.05	-1	1,051	-0.10%
2021/08/30	13	20.17	2	20.20	19.85	11	1,054	1.04%
2021/08/27	16	20.33	0	0.00	20.40	16	1,056	1.51%
2021/08/26	4	20.70	0	0.00	20.85	4	1,056	0.38%
2021/08/25	1	20.70	3.5	20.71	20.70	-2.5	1,059	-0.24%
2021/08/24	2	21.70	3.6	21.78	21.70	-1.6	1,061	-0.15%
2021/08/23	0	0.00	5	20.40	20.65	-5	1,055	-0.47%
2021/08/20	0	0.00	5	19.03	18.80	-5	1,046	-0.48%
2021/08/19	2	19.03	0	0.00	18.20	2	1,046	0.19%
2021/08/18	5	18.61	4	18.75	19.65	1	1,047	0.10%
2021/08/16	1	19.05	1	18.80	19.10	0	1,041	0.00%
2021/08/11	1	20.40	1	19.85	19.35	0	1,028	0.00%
2021/08/10	6	20.52	5	20.77	20.60	1	1,024	0.09%
2021/08/09	7	22.21	1	22.20	22.15	6	1,020	0.59%
2021/08/06	0	0.00	1	24.85	24.60	-1	1,007	-0.10%
2021/08/04	0	0.00	1	23.95	23.80	-1	1,016	-0.10%
2021/08/03	1	23.05	6	24.48	23.95	-5	1,021	-0.49%
2021/08/02	0.2	23.20	6	23.57	23.35	-5.8	1,028	-0.56%
2021/07/30	0	0.00	1	23.80	23.30	-1	1,044	-0.10%
2021/07/29	15	22.68	9	23.03	23.25	6	1,040	0.58%
2021/07/28	7	23.51	8	23.33	23.10	-1	1,032	-0.10%
2021/07/27	11	26.23	2	27.10	25.40	9	1,017	0.88%
2021/07/26	4	27.18	4	26.88	28.15	0	987	0.00%
2021/07/23	8	25.41	7.5	25.56	25.60	0.5	944	0.05%
2021/07/22	1	22.90	1	23.15	23.30	0	919	0.00%
2021/07/21	4	23.40	4	23.30	22.95	0	912	0.00%
2021/07/19	0	0.00	1	24.35	24.80	-1	905	-0.11%
2021/07/16	0	0.00	2	24.25	24.25	-2	904	-0.22%
2021/07/15	5	24.60	11	24.52	24.75	-6	900	-0.67%
2021/07/14	10	22.22	9	22.81	23.30	1	887	0.11%
2021/07/13	11.8	24.72	4	23.65	23.65	7.8	877	0.89%
2021/07/12	4	25.53	4	25.85	26.25	0	852	0.00%
2021/07/09	3	26.17	2	26.35	26.00	1	845	0.12%
2021/07/08	5	27.09	5	27.76	27.20	0	834	0.00%
2021/07/07	5	26.53	6.3	27.01	26.85	-1.3	829	-0.15%
2021/07/06	4.5	26.83	2	26.80	27.10	2.5	851	0.29%
2021/07/05	3	27.73	0	0.00	27.75	3	860	0.35%
2021/07/01	0	0.00	4	30.70	30.30	-4	829	-0.48%
2021/06/29	0	0.00	2	29.50	29.90	-2	813	-0.25%
2021/06/28	2	29.50	0	0.00	30.50	2	806	0.25%
2021/06/23	0	0.00	2	27.40	28.80	-2	769	-0.26%
2021/06/21	2	27.05	0	0.00	27.05	2	785	0.25%
2021/06/18	4	28.70	5	28.28	30.00	-1	805	-0.12%
2021/06/17	7	26.32	2	27.00	27.30	5	779	0.64%
2021/06/16	2	28.10	3	28.50	28.00	-1	754	-0.13%
2021/06/15	3	25.50	8	27.71	28.50	-5	732	-0.68%
2021/06/11	8	26.00	2	26.25	26.25	6	688	0.87%
2021/06/10	2	23.35	4	22.80	23.90	-2	622	-0.32%
2021/06/09	4	18.65	50.5	20.83	21.75	-46.5	602	-7.72%
2021/06/08	44	19.80	12.5	19.51	19.80	31.5	550	5.72%
2021/06/04	2	17.55	2	18.00	18.20	0	516	0.00%
2021/06/03	2	17.95	0	0.00	17.70	2	517	0.39%
2021/06/02	10	18.24	2	18.40	17.85	8	515	1.55%
2021/06/01	4	18.55	4	18.73	18.50	0	509	0.00%
2021/05/31	3	18.42	6	17.93	18.95	-3	500	-0.60%
2021/05/28	8	17.40	6	17.77	17.45	2	490	0.41%
2021/05/27	4	17.55	6	18.10	17.30	-2	489	-0.41%
2021/05/26	11	17.38	4	17.10	17.70	7	488	1.43%
2021/05/25	1	16.35	6	16.85	16.80	-5	483	-1.03%
2021/05/24	4	16.50	2	16.50	16.30	2	482	0.41%
2021/05/21	1	16.00	1	16.50	16.20	0	486	0.00%
2021/05/18	2	16.10	7	15.77	16.10	-5	499	-1.00%
2021/05/17	5	14.90	1	15.45	14.90	4	496	0.81%
2021/05/13	3	16.73	3	17.30	16.80	0	484	0.00%
2021/05/12	9	17.18	3	17.08	17.20	6	477	1.26%
2021/05/11	3	18.32	3	18.58	18.25	0	462	0.00%
2021/05/10	4	19.05	4	19.11	19.00	0	454	0.00%
2021/05/07	3	17.29	8	17.34	18.25	-5	438	-1.14%
2021/05/06	5	16.77	9	16.97	16.60	-4	419	-0.95%
2021/05/05	2	16.15	4	16.25	16.15	-2	413	-0.48%
2021/05/04	10	15.90	8	15.71	15.50	2	411	0.49%
2021/05/03	3	17.05	4	16.83	17.05	-1	409	-0.24%
2021/04/29	0	0.00	1.1	16.50	16.55	-1.1	402	-0.27%
2021/04/28	0	0.00	1	16.40	16.45	-1	403	-0.25%
2021/04/27	4	16.39	11	16.41	16.55	-7	414	-1.69%
2021/04/26	4	16.50	12	16.85	16.65	-8	416	-1.92%
2021/04/23	10	16.11	8	16.39	16.30	2	417	0.48%
2021/04/22	8	16.65	0	0.00	16.25	8	418	1.91%
2021/04/21	13	17.05	11	17.15	17.00	2	415	0.48%
2021/04/20	15	16.86	6	16.93	17.15	9	414	2.17%
2021/04/19	6	16.43	4	16.70	16.85	2	420	0.48%
2021/04/16	4	16.45	4	16.50	16.40	0	426	0.00%
2021/04/15	0	0.00	7	16.30	16.60	-7	431	-1.62%
2021/04/14	2	16.45	2	16.65	16.40	0	469	0.00%
2021/04/13	1	17.65	1	17.35	17.10	0	504	0.00%
2021/04/12	9	18.48	34	17.69	18.50	-25	528	-4.73%
2021/04/09	35	17.72	8	16.86	17.80	27	513	5.26%
2021/04/08	2	16.20	0	0.00	16.20	2	492	0.41%
2021/04/07	6	16.23	11	16.45	16.30	-5	486	-1.03%
2021/04/06	0	0.00	11	16.22	16.25	-11	478	-2.30%
2021/04/01	2	15.93	13	15.90	15.90	-11	477	-2.31%
2021/03/31	12	15.98	11	16.11	15.95	1	477	0.21%
2021/03/30	7	15.95	0	0.00	16.00	7	473	1.48%
2021/03/29	12	15.90	19	16.07	16.20	-7	470	-1.49%
2021/03/26	2	16.15	5	16.47	16.15	-3	465	-0.64%
2021/03/25	12	16.35	0	0.00	16.10	12	465	2.58%
2021/03/24	11	16.91	12	17.07	16.75	-1	461	-0.22%
2021/03/23	12	17.12	9	16.93	17.80	3	436	0.69%
2021/03/22	2	16.25	0	0.00	16.20	2	403	0.50%
2021/03/19	1	16.20	1	16.20	16.10	0	402	0.00%
2021/03/18	10	16.05	0	0.00	16.00	10	402	2.48%
2021/03/17	2	16.23	1	16.30	16.35	1	403	0.25%
2021/03/16	1	17.10	0	0.00	16.40	1	409	0.24%
2021/03/15	2	16.40	3	16.43	16.45	-1	412	-0.24%
2021/03/12	2	15.87	2	15.80	15.95	0	413	0.00%
2021/03/11	6	15.58	5	15.93	16.00	1	418	0.24%
2021/03/10	5	16.50	15	16.60	16.10	-10	430	-2.33%
2021/03/09	15	15.91	10	15.82	16.00	5	434	1.15%
2021/03/08	4	15.14	5	15.20	15.20	-1	432	-0.23%
2021/03/05	5	15.07	0	0.00	14.55	5	435	1.15%
2021/03/04	9	15.27	5	15.50	15.40	4	447	0.89%
2021/03/03	5	14.93	6	15.45	15.40	-1	463	-0.22%
2021/03/02	6	15.34	5	15.69	15.00	1	465	0.22%
2021/02/26	5	15.05	5	15.42	15.50	0	463	0.00%
2021/02/24	5	16.01	7	16.21	15.80	-2	464	-0.43%
2021/02/23	9	16.48	1	16.10	16.25	8	461	1.73%
2021/02/22	4	16.79	12	16.59	16.60	-8	458	-1.74%
2021/02/19	5	14.83	11	14.77	15.80	-6	450	-1.33%
2021/02/18	8	14.52	7.1	14.57	14.40	0.9	443	0.20%
2021/02/17	6	13.98	14	13.94	14.10	-8	440	-1.81%
2021/02/05	9.8	13.11	8	13.29	13.05	1.8	439	0.40%
2021/02/04	13.1	13.23	8	13.41	13.10	5.1	438	1.17%
2021/02/03	9.1	13.35	2	13.55	13.35	7.1	437	1.62%
2021/02/02	2	13.70	14	13.64	13.80	-12	440	-2.72%
2021/02/01	17	13.09	0	0.00	12.90	17	438	3.87%
2021/01/29	3	13.75	3	13.90	13.40	0	434	0.00%
2021/01/28	6	13.68	6	14.15	13.85	0	432	0.00%
2021/01/27	6	14.13	6	14.28	14.00	0	431	0.00%
2021/01/26	6	14.12	5	14.35	14.15	1	429	0.23%
2021/01/25	5	14.24	5	14.38	14.10	0	428	0.00%
2021/01/22	4	14.80	3	15.00	14.80	1	423	0.24%
2021/01/21	4	14.60	4	15.40	15.50	0	419	0.00%
2021/01/20	3.7	15.98	12.7	16.52	16.05	-9	415	-2.16%
2021/01/19	2	14.84	2	15.15	15.55	0	402	0.00%
2021/01/18	4	13.48	7	13.84	14.15	-3	400	-0.75%
2021/01/15	10	13.79	0	0.00	13.90	10	397	2.52%
2021/01/12	4	15.64	1	15.40	15.05	3	396	0.76%
2021/01/11	3	15.45	4	16.60	16.60	-1	389	-0.26%
2021/01/08	4	17.15	3	18.87	17.15	1	383	0.26%
2021/01/07	3	19.60	6	21.62	19.05	-3	381	-0.79%
2021/01/06	6	19.14	9	19.61	19.80	-3	343	-0.87%
2021/01/05	3	17.70	14.5	17.31	18.00	-11.5	316	-3.62%
2021/01/04	12	16.33	7.1	16.39	16.40	5	293	1.69%
2020/12/31	7.1	14.19	15	13.65	14.95	-8	276	-2.88%
2020/12/30	15	13.24	14	13.35	13.60	1	350	0.29%
2020/12/29	11	13.05	22	13.04	13.10	-11	379	-2.90%
2020/12/28	25	12.86	19.1	13.11	13.25	5.9	381	1.55%
2020/12/25	7	12.96	5.1	13.00	12.95	1.9	384	0.49%
2020/12/24	17	13.07	14	13.11	13.15	3	389	0.77%
2020/12/23	8	13.40	15	13.50	13.40	-7	390	-1.79%
2020/12/21	5	14.38	5	14.63	13.80	0	388	0.00%
2020/12/18	13	14.54	10.1	14.91	14.40	2.9	388	0.75%
2020/12/17	10	14.48	6.9	14.69	14.40	3.1	386	0.79%
2020/12/16	11	14.50	3	15.02	14.70	8	385	2.08%
2020/12/15	7	14.54	5.5	14.87	14.75	1.5	384	0.40%
2020/12/14	5.5	14.52	6	14.81	15.15	-0.5	382	-0.14%
2020/12/11	2.9	14.92	2	15.70	14.60	0.9	387	0.23%
2020/12/10	5.1	15.58	5	16.01	15.35	0.1	384	0.03%
2020/12/09	5	14.97	6	14.91	15.30	-1	375	-0.27%
2020/12/08	4	14.18	3	14.42	13.95	1	367	0.27%
2020/12/07	4	14.87	2.3	15.22	14.90	1.7	361	0.46%
2020/12/04	3.3	13.89	3.3	14.54	15.60	0	355	0.00%
2020/12/03	3.3	13.73	3.8	14.20	14.75	-0.5	340	-0.13%
2020/12/02	1.8	13.00	8	13.04	13.45	-6.2	328	-1.89%
2020/12/01	10	12.50	7	12.75	12.25	3	324	0.92%
2020/11/30	6	13.18	11	13.71	13.20	-5	320	-1.56%
2020/11/27	6	13.24	9.7	13.32	13.50	-3.7	305	-1.22%
2020/11/26	9.7	11.52	7.8	11.63	12.30	2	287	0.69%
2020/11/25	3.8	11.17	2	11.30	11.20	1.8	283	0.62%
2020/11/24	3.1	11.30	4.5	11.35	11.25	-1.4	282	-0.49%
2020/11/23	5.6	11.28	12	11.37	11.40	-6.4	280	-2.27%
2020/11/20	6.8	11.05	8	11.20	11.10	-1.2	278	-0.45%
2020/11/19	10.8	11.24	1	11.95	11.20	9.8	279	3.52%
2020/11/18	5.1	11.37	5	11.46	11.55	0.1	276	0.05%
2020/11/17	3.1	11.18	7.1	11.30	11.35	-4	276	-1.45%
2020/11/16	8	11.18	4	11.51	11.25	4	278	1.44%
2020/11/13	5	10.93	8	10.94	11.20	-3	278	-1.08%
2020/11/12	7	10.39	12	10.43	10.35	-5	282	-1.77%
2020/11/11	6	10.40	4	10.53	10.40	2	285	0.70%
2020/11/10	11	10.46	18	10.74	10.45	-7	286	-2.44%
2020/11/09	17	9.67	19	9.67	9.83	-2	285	-0.70%
2020/11/06	1	9.52	11	9.45	9.46	-10	286	-3.49%
2020/11/05	9.7	9.37	4	9.52	9.53	5.7	288	1.98%
2020/11/04	16	9.50	26	9.34	9.73	-10	289	-3.46%
2020/11/03	5.3	9.05	3	9.28	9.24	2.3	292	0.79%
2020/11/02	24.8	8.98	6	9.08	9.03	18.8	294	6.38%
2020/10/30	5.5	9.60	3	9.82	9.16	2.5	294	0.83%
2020/10/29	12	9.61	8	9.77	9.72	4	293	1.36%
2020/10/28	13.5	9.80	3	10.03	9.90	10.5	294	3.58%
2020/10/27	2.2	9.89	7.2	9.95	9.99	-5	293	-1.70%
2020/10/26	8	9.37	3	9.78	10.30	5	300	1.66%
2020/10/23	3	9.98	2	10.20	10.20	1	299	0.33%
2020/10/22	2	10.25	1	10.40	10.40	1	298	0.34%
2020/10/21	1	11.00	2	11.38	11.05	-1	297	-0.34%
2020/10/20	2	10.63	0	0.00	10.40	2	302	0.66%
2020/10/06	0	0.00	4	6.50	5.95	-4	356	-1.12%
2020/10/05	4	6.17	0	0.00	6.20	4	355	1.13%
2020/09/25	0	0.00	2	6.91	6.90	-2	313	-0.64%
2020/09/24	0	0.00	1	6.29	6.29	-1	230	-0.43%
2020/09/23	0	0.00	15	5.72	5.72	-15	200	-7.49%
2020/09/22	0	0.00	1	5.20	5.20	-1	195	-0.51%
2020/09/21	5	4.61	5	4.68	4.73	0	190	0.00%
2020/09/18	5	4.12	3	4.12	4.30	2	183	1.09%
2020/09/17	0	0.00	17	4.10	4.10	-17	180	-9.41%
2020/09/16	13	4.06	10	4.07	4.07	3	179	1.67%
2020/09/15	8	4.11	7	4.20	4.13	1	178	0.56%
2020/09/14	18	4.09	11	4.26	4.14	7	176	3.97%
2020/09/11	4	4.02	0	0.00	4.10	4	175	2.28%
2020/09/10	7	4.00	18	4.06	4.05	-11	176	-6.25%
2020/09/09	18	4.02	3	4.23	4.06	15	174	8.61%
2020/09/08	3	4.62	3	4.60	4.30	0	172	0.00%
2020/09/07	3	4.21	13	4.17	4.20	-10	163	-6.10%
2020/09/04	5	4.00	12	3.91	4.00	-7	162	-4.32%
2020/09/03	3	3.94	28	3.86	3.85	-25	160	-15.58%
2020/09/02	12	3.80	0	0.00	3.90	12	159	7.50%
2020/09/01	16	3.88	6	3.99	3.94	10	159	6.27%
2020/08/31	14	3.91	1	3.99	3.99	13	158	8.18%
2020/08/28	6	3.91	1	3.86	3.92	5	158	3.15%
2020/08/27	3	4.25	20	4.02	4.00	-17	158	-10.73%
2020/08/26	22	3.84	5	3.95	4.20	17	157	10.77%
2020/08/25	0	0.00	9.1	3.95	3.95	-9.1	156	-5.80%
2020/08/24	6.1	3.85	6	3.88	3.99	0.1	156	0.04%
2020/08/21	3	3.92	0	0.00	3.96	3	155	1.93%
2020/08/20	7	3.90	5	3.93	3.90	2	155	1.29%
2020/08/19	1	4.24	9	4.12	3.98	-8	155	-5.16%
2020/08/18	12	3.90	11	4.00	3.97	1	153	0.65%
2020/08/17	14	4.05	9	4.20	4.05	5	152	3.27%
2020/08/13	9	4.04	8	4.02	4.01	1	148	0.67%
2020/08/12	9	4.04	10	4.18	4.18	-1	146	-0.68%
2020/08/11	8	4.24	0	0.00	4.27	8	144	5.53%
2020/08/10	3	4.46	11	4.39	4.35	-8	143	-5.56%
2020/08/07	11	4.21	9	4.16	4.10	2	138	1.44%
2020/08/06	6	3.94	3	4.08	4.10	3	134	2.22%
2020/08/05	6	3.90	6	4.08	4.12	0	133	0.00%
2020/08/04	6	3.52	3	3.90	3.75	3	130	2.29%
2020/08/03	3	3.68	10	3.67	3.75	-7	128	-5.43%
2020/07/30	24	3.18	5	3.30	3.47	19	125	15.11%
2020/07/29	3	3.35	3	3.62	3.53	0	121	0.00%
2020/07/28	3	3.84	0	0.00	3.72	3	119	2.51%
2020/07/27	2	4.30	0	0.00	4.12	2	118	1.69%
2020/07/24	0	0.00	0	4.08	4.30	0	118	0.00%
2020/07/23	0	0.00	1	4.34	4.30	-1	116	-0.86%
2020/07/22	0.6	3.60	5	4.10	4.10	-4.4	115	-3.79%
2020/07/20	5	4.14	0	0.00	4.14	5	106	4.70%
2020/07/17	1	4.85	5	4.60	4.59	-4	105	-3.79%
2020/07/16	5.4	5.27	5	5.75	5.10	0.4	102	0.36%
2020/07/15	5	5.24	18	5.74	5.23	-13	92	-14.03%
2020/07/14	0	0.00	105	5.22	5.22	-105	51	-205.35%	大賣/鉅額交易
2020/07/13	0	0.00	3	4.75	4.75	-3	30	-9.86%
2020/07/10	0	0.00	4	4.32	4.32	-4	24	-16.13%
2020/07/09	0	0.00	3	3.93	3.93	-3	17	-17.21%
2020/07/08	0	0.00	6	3.58	3.58	-6	17	-35.19%
2020/07/03	26	2.84	46	2.77	2.70	-20	17	-112.47%
2020/07/02	8	2.84	3	2.91	2.90	5	15	32.22%
2020/07/01	1	2.98	1	2.98	2.95	0	16	0.00%
2020/06/30	1	2.88	0	0.00	2.88	1	17	5.87%
2020/06/29	7	2.92	2	3.06	2.88	5	18	27.30%
2020/06/24	12	2.95	3	2.99	2.95	9	18	49.50%
2020/06/23	1	3.10	0	0.00	3.10	1	18	5.44%
2020/06/22	3	2.97	9	2.95	2.97	-6	18	-32.32%
2020/06/19	18.3	2.84	0	0.00	2.89	18.3	18	100.23%
2020/06/18	10.7	2.87	2	2.87	2.86	8.7	18	47.18%
2020/06/17	1.9	2.87	20	2.87	2.90	-18.1	18	-98.11%
2020/06/16	10	2.74	1	2.79	2.79	9	18	47.54%
2020/06/15	3	2.71	0	0.00	2.71	3	19	15.75%
2020/06/12	1	2.62	1	2.62	2.62	0	19	0.00%
2020/06/11	3	2.68	6	2.75	2.69	-3	19	-15.28%
2020/06/10	5	2.80	16	2.78	2.72	-11	19	-56.46%
2020/06/09	24	2.84	0	0.00	2.82	24	19	124.46%
2020/04/01	0	2.80	0	0.00	2.86	0	25	0.01%
2020/03/25	13	3.10	0	0.00	3.10	13	23	55.88%
2020/02/19	1	4.49	0	0.00	4.54	1	28	3.49%
2020/02/18	0	0.00	1	4.38	4.49	-1	28	-3.49%
2020/02/13	1	4.22	0	0.00	4.24	1	28	3.50%
2019/12/05	0	0.00	0.5	3.69	4.00	-0.5	29	-1.65%
2019/11/19	0	0.00	3	4.20	4.20	-3	26	-11.27%
2019/10/14	0	0.00	1	5.00	5.06	-1	23	-4.28%
2019/08/27	0	0.00	1	4.90	5.01	-1	19	-5.26%
2019/08/14	1	5.25	0	0.00	5.20	1	20	4.93%
2019/05/13	0	0.00	1	5.30	5.30	-1	25	-3.86%
2019/05/09	1	5.50	0	0.00	5.50	1	26	3.78%
2019/04/02	1	5.06	0	0.00	5.10	1	15	6.44%
2019/03/15	0	5.70	0	0.00	5.65	0	12	0.01%
2019/03/14	0	0.00	2	5.52	5.65	-2	12	-15.89%
2019/03/12	0	0.00	2	5.68	5.68	-2	12	-15.40%
2019/03/07	0	5.62	0	0.00	5.80	0	13	0.01%
2019/03/04	0	5.70	0	0.00	5.83	0	13	0.01%
2019/02/12	3	5.35	0	0.00	5.37	3	14	21.25%
2019/02/11	6	5.40	0	0.00	5.34	6	14	42.81%
2019/01/30	2	5.41	0	0.00	5.41	2	13	14.76%
2019/01/07	0	0.00	4	5.68	5.69	-4	13	-28.64%
2019/01/04	1	5.45	1	5.60	5.69	0	14	0.00%