• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.8
  • 漲幅
    -1.35%
  • 成交量
    73張
  • 產業
    上櫃 化工類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20059.8000.0059.6003550.00%
2025/01/15059.5000.0059.5006480.00%
2024/12/26261.2000.0061.7021,7540.11%
2024/12/2300.00160.3060.30-11,828-0.05%
2024/12/12061.2000.0060.8002,2180.00%
2024/12/03061.9600.0062.3002,2270.00%
2024/12/02061.2000.0061.9002,2280.00%
2024/11/27062.1000.0062.3002,2390.00%
2024/11/26062.7000.0062.8002,2590.00%
2024/11/200.162.0000.0061.600.12,2730.00%
2024/11/14065.5000.0064.5002,2550.00%
2024/11/1200.00366.3067.20-32,248-0.13%
2024/11/08072.6000.0071.5002,2340.00%
2024/11/07072.1000.0071.8002,2350.00%
2024/11/06072.2000.0071.2002,2290.00%
2024/11/05073.00574.1071.10-52,226-0.22%
2024/11/04075.00174.3073.50-12,217-0.04%
2024/11/01676.00076.8077.0062,2140.27%
2024/10/30074.7600.0074.6002,2090.00%
2024/10/29076.29274.6074.50-22,204-0.09%
2024/10/28078.40677.1375.70-62,183-0.27%
2024/10/25082.4000.0082.0002,1550.00%
2024/10/24386.16288.3084.3012,1290.05%
2024/10/23888.218.588.9688.30-0.52,064-0.02%
2024/10/22483.88885.2184.20-41,935-0.21%
2024/10/21982.066.182.5181.402.91,8450.15%
2024/10/18780.50680.0880.4011,8030.06%
2024/10/17478.18979.0677.20-51,757-0.28%
2024/10/166.177.5500.0077.506.11,7280.35%
2024/10/153.277.8300.0077.303.21,7170.18%
2024/10/141.177.5100.0077.901.11,6960.07%
2024/10/11383.53581.5279.00-21,660-0.12%
2024/10/093.278.90381.1778.400.21,5950.01%
2024/10/085.281.65581.2282.000.21,5670.01%
2024/10/07685.65288.3585.1041,5290.26%
2024/10/0434.290.3142.188.4684.60-7.91,471-0.54%
2024/10/0126.394.592494.7393.202.31,3850.16%
2024/09/301185.98388.5090.7089260.86%
2024/09/27180.50481.8882.50-3746-0.40%
2024/09/26174.6000.0075.0017060.14%
2024/09/25174.10374.2774.10-2688-0.29%
2024/09/24280.00381.6374.20-1670-0.15%
2024/09/23378.331578.8980.40-12608-1.97%
2024/09/201881.191381.4879.7055790.86%
2024/09/19776.941178.0079.80-4422-0.95%
2024/09/181671.28571.7272.60113403.23%
2024/09/11362.80260.9060.8012790.36%
2024/09/0900.00259.9059.90-2271-0.74%
2024/09/03161.6000.0060.6012850.35%
2024/08/30163.1000.0063.1012900.34%
2024/08/29166.10467.1365.80-3291-1.03%
2024/08/28664.7000.0064.7062822.12%
2024/08/27362.9700.0062.5032631.14%
2024/08/26165.30164.7062.8002640.00%
2024/08/0900.00159.0058.00-1294-0.34%
2024/08/07053.8000.0053.7003140.00%
2024/08/0600.00152.1052.50-1319-0.31%
2024/08/02158.00058.4058.7013140.32%
2024/07/30160.8000.0060.8013320.30%
2024/07/26060.5000.0060.8003300.00%
2024/07/18057.9500.0059.6003230.00%
2024/07/15057.3000.0058.0003260.00%
2024/07/10057.0000.0057.6003420.00%
2024/06/2400.00257.7557.60-2355-0.56%
2024/06/21156.8000.0056.7013520.28%
2024/06/19156.7000.0056.9013510.28%
2024/06/1700.00157.7057.30-1348-0.29%
2024/06/14058.1000.0057.7003470.00%
2024/06/13157.7000.0057.7013490.29%
2024/06/12157.0200.0057.9013480.29%
2024/06/0700.001061.4361.60-10338-2.95%
2024/06/0600.00161.2060.30-1335-0.30%
2024/06/03163.8000.0062.2013360.30%
2024/05/31161.70162.0062.2003400.00%
2024/05/3000.00262.0561.00-2336-0.60%
2024/05/222059.751060.2059.80103043.28%
2024/05/14154.7000.0054.8012650.38%
2024/05/0900.00153.0052.10-1225-0.44%
2024/05/0600.00152.5052.50-1215-0.46%
2024/05/03152.5000.0052.5012110.47%
2024/04/1500.002048.4849.60-20150-13.27%
2024/04/1200.00150.4048.95-1150-0.66%
2024/04/112552.06351.3050.302215114.57%
2024/04/08049.00146.5546.65-1124-0.80%
2024/03/29048.25146.9546.95-1122-0.81%
2024/03/1900.00247.9048.00-2120-1.66%
2024/03/18247.0500.0047.4521191.68%
2024/03/15052.30149.0048.45-1116-0.86%
2024/03/1400.00149.6049.30-1116-0.86%
2024/03/13050.00149.3049.50-1116-0.86%
2024/03/12050.50149.9050.30-1112-0.89%
2024/03/11249.3800.0049.6521101.81%
2024/03/08050.3000.0049.9501100.00%
2024/03/07051.002751.3950.40-27109-24.74%
2024/03/06050.55151.5051.50-1100-0.99%
2024/03/01049.4400.0049.150890.01%
2024/02/29049.55249.4048.60-287-2.28%
2024/02/26349.17148.7049.102862.33%
2024/02/22047.6500.0047.550870.00%
2024/02/21048.9000.0047.600860.00%
2024/02/20048.3800.0047.600850.00%
2024/02/19048.3400.0047.750850.01%
2024/02/16047.7500.0048.100830.00%
2024/02/15048.5300.0048.500820.00%
2024/02/05048.9500.0047.700810.02%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音