利機 (3444)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
275張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	114.00	114.00	-1	766	-0.13%
2024/05/22	1	113.50	0	0.00	113.00	1	801	0.12%
2024/05/08	0	0.00	1	115.13	114.00	-1	847	-0.12%
2024/05/07	0	115.00	0	0.00	116.50	0	848	0.00%
2024/05/06	1	116.50	0	0.00	116.00	1	846	0.12%
2024/04/22	0	0.00	2	129.00	127.50	-2	810	-0.25%
2024/04/19	0	0.00	1	135.50	136.00	-1	780	-0.13%
2024/04/18	0	0.00	1	135.50	135.00	-1	750	-0.13%
2024/04/17	2	133.25	0.1	132.00	132.00	1.9	718	0.27%
2024/04/16	0	122.00	1	121.00	123.50	-1	675	-0.15%
2024/04/15	0	0.00	5	127.00	123.00	-5	661	-0.76%
2024/04/12	1	127.04	1	128.51	126.50	0	652	0.00%
2024/04/11	4	122.13	1.3	122.46	123.50	2.7	621	0.43%
2024/04/10	0.3	117.50	0	0.00	116.50	0.3	584	0.05%
2024/04/09	5	109.99	0	0.00	107.50	5	564	0.89%
2024/03/13	0	0.00	8	113.00	113.50	-8	783	-1.02%
2024/03/07	0	0.00	2	105.00	103.00	-2	1,009	-0.20%
2024/02/22	0	0.00	1	103.87	103.50	-1	1,239	-0.08%
2024/02/21	1	102.50	0	0.00	107.00	1	1,268	0.08%
2023/12/25	0	0.00	1	104.50	105.00	-1	2,126	-0.05%
2023/12/22	1	104.00	0	0.00	104.00	1	2,164	0.05%
2023/12/19	10	112.50	3	112.00	111.00	7	2,164	0.32%
2023/12/18	20	111.00	17	111.50	111.50	3	2,149	0.14%
2023/12/15	0	0.00	6	113.00	110.50	-6	2,141	-0.28%
2023/12/11	3	113.17	0	0.00	112.50	3	2,077	0.14%
2023/12/07	1	125.00	3	120.00	119.50	-2	1,998	-0.10%
2023/12/06	2	119.00	0	0.00	124.50	2	1,905	0.10%
2023/12/05	3	113.33	2	115.00	113.50	1	1,828	0.05%
2023/12/04	0	0.00	1	121.00	118.50	-1	1,750	-0.06%
2023/12/01	1	119.00	0	0.00	119.00	1	1,728	0.06%
2023/11/28	2	122.00	0	0.00	122.00	2	1,687	0.12%
2023/11/27	0	0.00	1	119.50	119.50	-1	1,677	-0.06%
2023/11/22	0	0.00	1	119.50	122.00	-1	1,603	-0.06%
2023/11/17	1	119.50	0	0.00	120.00	1	1,528	0.07%
2023/11/09	0	0.00	7	110.86	112.50	-7	1,339	-0.52%
2023/11/08	1	117.00	2	116.50	115.50	-1	1,293	-0.08%
2023/11/07	2	116.00	2	113.00	117.00	0	1,234	0.00%
2023/11/06	1	113.50	0	0.00	112.50	1	1,133	0.09%
2023/11/03	7	107.14	0	0.00	108.00	7	1,074	0.65%
2023/11/01	0	0.00	1	98.20	98.20	-1	1,040	-0.10%
2023/10/25	0	0.00	2	96.80	96.00	-2	994	-0.20%
2023/10/24	0	0.00	1	96.70	96.50	-1	1,015	-0.10%
2023/10/23	1	95.50	3	95.60	95.90	-2	1,033	-0.19%
2023/10/18	2	91.80	0	0.00	91.90	2	1,116	0.18%
2023/10/16	1	90.50	0	0.00	91.00	1	1,141	0.09%
2023/10/13	1	90.00	0	0.00	90.00	1	1,155	0.09%
2023/09/27	2	86.55	1	86.70	87.00	1	1,099	0.09%
2023/09/26	1	85.90	0	0.00	84.20	1	1,052	0.09%
2023/09/22	1	82.70	0	0.00	83.20	1	1,001	0.10%
2023/09/13	0	0.00	2	76.30	76.20	-2	977	-0.20%
2023/09/12	0	0.00	1	77.10	77.20	-1	980	-0.10%
2023/09/07	0	0.00	1	76.80	76.80	-1	1,012	-0.10%
2023/09/05	0	0.00	0.1	79.90	80.60	-0.1	1,054	-0.01%
2023/09/01	0	0.00	2	79.05	78.90	-2	1,068	-0.19%
2023/08/28	0	0.00	1	80.20	80.00	-1	1,142	-0.09%
2023/08/25	2	80.20	0	0.00	79.80	2	1,146	0.17%
2023/08/23	0	81.00	0	0.00	81.00	0	1,153	0.00%
2023/08/22	0.1	81.44	6	81.20	81.20	-5.9	1,165	-0.51%
2023/08/21	2	80.70	2	79.95	80.50	0	1,171	0.00%
2023/08/15	1	74.60	1	72.60	74.60	0	1,323	0.00%
2023/08/14	1	69.40	0	0.00	70.40	1	1,315	0.08%
2023/08/07	0	0.00	1	73.40	74.10	-1	1,297	-0.08%
2023/08/02	4	77.80	2	77.05	77.80	2	1,272	0.16%
2023/08/01	1	79.60	0	0.00	78.70	1	1,254	0.08%
2023/07/31	2	79.30	0	0.00	79.30	2	1,248	0.16%
2023/07/27	2	83.20	0	0.00	82.90	2	1,215	0.16%
2023/07/26	2	85.85	2	87.45	85.80	0	1,191	0.00%
2023/07/25	0	0.00	0	86.30	86.80	0	1,166	0.00%
2023/07/21	2	87.15	2	86.15	87.70	0	1,099	0.00%
2023/07/18	2	76.65	0	0.00	76.80	2	955	0.21%
2023/07/14	1	75.90	3	75.30	76.60	-2	923	-0.22%
2023/07/13	0	0.00	2	71.10	71.10	-2	898	-0.22%
2023/07/12	4	71.90	0	0.00	71.90	4	898	0.45%
2023/07/11	1	71.50	0	0.00	72.00	1	884	0.11%
2023/06/27	0	0.00	1	72.00	71.20	-1	849	-0.12%
2023/06/16	0	0.00	1	70.50	70.30	-1	845	-0.12%
2023/06/13	0	0.00	1	70.90	70.20	-1	822	-0.12%
2023/06/07	1	76.80	1	79.00	76.90	0	783	0.00%
2023/06/06	0	0.00	1.2	77.82	77.90	-1.2	769	-0.16%
2023/06/02	0	0.00	1	76.80	76.00	-1	697	-0.14%
2023/05/30	0.2	76.10	0.1	75.30	75.40	0.1	635	0.02%
2023/05/29	0.1	73.70	0	0.00	74.40	0.1	611	0.02%
2023/05/24	1	74.40	1	75.00	74.40	0	568	0.00%
2023/05/23	1	74.50	5	73.40	74.50	-4	575	-0.70%
2023/05/22	3	72.13	6	70.73	72.40	-3	531	-0.56%
2023/05/19	1	66.50	7	66.54	67.30	-6	458	-1.31%
2023/05/18	0	0.00	1	63.70	63.80	-1	416	-0.24%
2023/05/12	0	0.00	1	63.50	63.50	-1	451	-0.22%
2023/05/05	0	0.00	1	62.50	62.70	-1	618	-0.16%
2023/05/04	1	63.50	0	0.00	63.20	1	624	0.16%
2023/04/28	1	64.30	0	0.00	63.90	1	650	0.15%
2023/04/27	0	0.00	1	63.70	63.70	-1	650	-0.15%
2023/04/21	0	0.00	1	62.50	62.50	-1	665	-0.15%
2023/04/20	3	63.80	4	64.70	63.20	-1	659	-0.15%
2023/04/18	1	63.70	0	0.00	63.00	1	668	0.15%
2023/04/17	1	62.40	0	0.00	63.00	1	662	0.15%
2023/04/07	0	0.00	5	61.30	61.20	-5	723	-0.69%
2023/03/30	0	0.00	1	61.70	61.60	-1	755	-0.13%
2023/03/29	0	0.00	2	61.30	61.20	-2	775	-0.26%
2023/03/28	0	0.00	1	62.40	61.20	-1	797	-0.13%
2023/03/24	0	0.00	1	62.10	62.00	-1	819	-0.12%
2023/03/22	0	0.00	1	62.50	62.10	-1	856	-0.12%
2023/03/17	0	0.00	1	60.90	60.80	-1	963	-0.10%
2023/03/16	1	59.90	0	0.00	59.90	1	1,031	0.10%
2023/03/14	5	60.10	2	60.05	59.60	3	1,129	0.27%
2023/03/13	1	59.80	12.1	58.93	60.40	-11.1	1,167	-0.95%
2023/03/10	3	60.37	4.2	60.78	60.50	-1.2	1,229	-0.10%
2023/03/09	12	62.58	0	0.00	61.90	12	1,300	0.92%
2023/03/08	2	62.70	0	0.00	62.80	2	1,374	0.15%
2023/03/06	4	62.25	0	0.00	62.20	4	1,519	0.26%
2023/03/03	0	0.00	1	62.10	62.00	-1	1,583	-0.06%
2023/03/02	1	62.30	0	0.00	62.40	1	1,604	0.06%
2023/02/24	1	62.70	0	0.00	62.70	1	1,660	0.06%
2023/02/23	2	63.90	0	0.00	63.80	2	1,661	0.12%
2023/02/22	2	63.95	4	63.60	64.30	-2	1,666	-0.12%
2023/02/21	16	64.78	5	64.90	64.90	11	1,668	0.66%
2023/02/20	1	61.70	1	62.60	62.60	0	1,662	0.00%
2023/02/16	4	61.00	4	61.20	61.00	0	1,698	0.00%
2023/02/15	1	61.20	0	0.00	60.70	1	1,697	0.06%
2023/02/14	1	61.60	0	0.00	61.60	1	1,693	0.06%
2023/02/13	1	61.60	1	61.90	61.70	0	1,690	0.00%
2023/02/10	3	63.50	1	63.10	62.80	2	1,686	0.12%
2023/02/09	1	65.90	2	68.90	65.90	-1	1,671	-0.06%
2023/02/08	2	70.80	1	70.80	70.80	1	1,622	0.06%
2023/02/06	1	64.70	2	65.20	65.40	-1	1,549	-0.06%
2023/02/03	1	62.20	0	0.00	60.70	1	1,525	0.07%
2023/01/16	0	0.00	1	61.70	61.90	-1	1,458	-0.07%
2023/01/06	1	61.40	0	0.00	61.00	1	1,402	0.07%
2022/12/28	1	62.90	0	0.00	62.60	1	1,331	0.08%
2022/12/21	1	68.60	4	66.43	68.60	-3	1,276	-0.23%
2022/12/16	0	0.00	1	70.50	71.00	-1	1,215	-0.08%
2022/12/13	0	0.00	3	74.80	74.30	-3	1,158	-0.26%
2022/12/12	0	0.00	1	76.60	75.70	-1	1,113	-0.09%
2022/12/09	2	76.45	0	0.00	76.00	2	1,084	0.18%
2022/12/07	0	0.00	9	77.79	76.40	-9	986	-0.91%
2022/12/06	0	0.00	3.1	77.60	77.80	-3.1	939	-0.32%
2022/12/02	5.1	74.66	4	75.18	76.30	1.1	844	0.12%
2022/12/01	5	81.42	2	81.60	81.60	3	767	0.39%
2022/11/30	0	0.00	1	78.00	76.10	-1	679	-0.15%
2022/11/29	6	75.45	6	75.25	77.00	0	599	0.00%
2022/11/28	15	73.59	3	73.67	74.10	12	522	2.30%
2022/11/25	1	69.70	1	69.90	70.50	0	448	0.00%
2022/11/24	0	0.00	2	64.45	64.10	-2	379	-0.53%
2022/11/23	4	64.10	4	63.70	64.10	0	353	0.00%
2022/11/22	1	59.00	0	0.00	59.00	1	306	0.33%
2022/11/21	0	0.00	1	60.40	59.60	-1	293	-0.34%
2022/11/16	1	62.30	1	62.50	63.40	0	260	0.00%
2022/11/15	0	0.00	4	61.73	61.60	-4	234	-1.71%
2022/11/14	1	60.10	0	0.00	61.70	1	215	0.46%
2022/11/11	3	56.03	3	56.43	56.40	0	187	0.00%
2022/11/07	0	0.00	0.8	59.00	58.20	-0.8	177	-0.46%
2022/11/03	0	0.00	2	57.10	56.70	-2	166	-1.20%
2022/11/01	0	0.00	2	55.50	55.40	-2	161	-1.24%
2022/10/31	4	53.70	0	0.00	53.90	4	158	2.52%
2022/10/27	0	0.00	1	54.60	55.00	-1	169	-0.59%
2022/10/25	1	53.30	0	0.00	54.50	1	171	0.58%
2022/10/24	0	0.00	1	55.70	55.00	-1	172	-0.58%
2022/10/21	1	55.20	1	56.80	53.90	0	178	0.00%
2022/10/20	1	54.60	0	0.00	56.80	1	177	0.56%
2022/10/19	1	56.60	0	0.00	56.40	1	177	0.56%
2022/10/14	5	53.82	1	54.60	55.80	4	193	2.06%
2022/10/13	0	0.00	2	54.50	53.00	-2	194	-1.03%
2022/10/12	2	56.50	0	0.00	56.80	2	195	1.03%
2022/10/11	0	0.00	6	56.27	56.50	-6	199	-3.00%
2022/10/07	0	0.00	5	55.32	55.50	-5	195	-2.55%
2022/10/05	5	53.10	0	0.00	51.90	5	203	2.46%
2022/10/03	0	0.00	1	53.50	52.20	-1	225	-0.44%
2022/09/26	1	55.50	0	0.00	55.20	1	274	0.36%
2022/09/14	0	0.00	1	57.60	56.80	-1	661	-0.15%
2022/09/08	0	0.00	6	52.90	53.50	-6	665	-0.90%
2022/09/06	0	0.00	4	53.60	52.60	-4	674	-0.59%
2022/08/25	1	57.30	5	56.86	56.90	-4	697	-0.57%
2022/08/23	5	55.50	0	0.00	55.70	5	696	0.72%
2022/08/17	0	0.00	1	58.10	58.60	-1	698	-0.14%
2022/08/16	0	0.00	1	56.70	57.00	-1	692	-0.14%
2022/08/15	1	57.00	2	56.50	57.00	-1	691	-0.14%
2022/08/11	1	55.50	0	0.00	55.60	1	691	0.14%
2022/08/05	0	0.00	1	57.60	57.50	-1	692	-0.14%
2022/08/04	1	56.00	0	0.00	57.10	1	693	0.14%
2022/08/03	5	56.70	10	58.30	56.70	-5	699	-0.72%
2022/07/29	0	0.00	3	56.90	56.90	-3	709	-0.42%
2022/07/28	5	57.06	5	59.24	56.00	0	713	0.00%
2022/07/22	0	0.00	9	58.06	58.30	-9	706	-1.27%
2022/07/21	2	57.80	5	57.28	57.80	-3	702	-0.43%
2022/07/18	0	0.00	4	53.33	53.90	-4	695	-0.58%
2022/07/15	6	53.83	5	55.40	53.80	1	698	0.14%
2022/07/14	2	55.10	0	0.00	54.90	2	695	0.29%
2022/07/11	2	54.40	0	0.00	54.40	2	714	0.28%
2022/07/06	7	52.47	0	0.00	52.00	7	719	0.97%
2022/07/05	1	53.20	1	54.00	53.30	0	721	0.00%
2022/07/04	8	51.80	0	0.00	54.00	8	709	1.13%
2022/07/01	12	56.33	0	0.00	53.20	12	695	1.73%
2022/06/30	9	62.47	2	60.30	59.10	7	662	1.06%
2022/06/29	3	65.57	2	65.20	65.60	1	604	0.17%
2022/06/28	2	63.90	3	65.50	65.20	-1	542	-0.18%
2022/06/27	20	65.55	20	65.60	65.60	0	496	0.00%
2022/06/22	2	56.10	0	0.00	56.10	2	312	0.64%
2022/06/21	0	0.00	11	55.22	56.80	-11	309	-3.55%
2022/06/17	1	53.70	0	0.00	53.80	1	295	0.34%
2022/06/15	0	0.00	1	57.00	56.40	-1	291	-0.34%
2022/06/14	1	54.40	3	55.60	55.60	-2	285	-0.70%
2022/05/27	0	0.00	2	54.90	54.00	-2	267	-0.75%
2022/05/25	2	52.55	0	0.00	52.30	2	264	0.76%
2022/05/17	0	0.00	2	54.60	55.30	-2	269	-0.74%
2022/05/16	0	0.00	2	54.00	54.10	-2	268	-0.74%
2022/05/12	1	53.40	0	0.00	52.90	1	267	0.37%
2022/05/11	5	54.78	1	58.50	54.70	4	265	1.51%
2022/05/10	1	57.40	2	57.75	58.20	-1	256	-0.39%
2022/05/09	2	57.60	0	0.00	57.80	2	256	0.78%
2022/05/06	1	57.70	0	0.00	58.10	1	256	0.39%
2022/04/26	0	0.00	1	53.70	54.10	-1	245	-0.41%
2022/04/25	1	52.50	0	0.00	52.60	1	246	0.41%
2022/04/14	0	0.00	5	56.28	58.50	-5	271	-1.84%
2022/04/13	1	54.00	1	53.90	53.90	0	250	0.00%
2022/04/12	1	52.00	1	52.20	52.90	0	254	0.00%
2022/04/11	2	53.65	2	53.10	52.50	0	264	0.00%
2022/04/08	0	0.00	1	49.45	50.00	-1	259	-0.39%
2022/04/07	1	48.70	0	0.00	48.20	1	264	0.38%
2022/03/28	1	50.30	0	0.00	51.50	1	390	0.26%
2022/03/25	0	0.00	2	51.85	52.50	-2	433	-0.46%
2022/03/24	1	50.30	0	0.00	50.20	1	435	0.23%
2022/03/17	0	0.00	1	48.30	49.30	-1	556	-0.18%
2022/03/15	1	47.50	0	0.00	47.70	1	754	0.13%
2022/03/08	0	0.00	1	47.65	47.90	-1	936	-0.11%
2022/03/07	1	47.30	0	0.00	47.10	1	966	0.10%
2022/03/03	2	51.65	0	0.00	51.40	2	1,011	0.20%
2022/02/25	0	0.00	1	52.00	51.90	-1	1,137	-0.09%
2022/01/26	0	0.00	1	52.60	52.30	-1	1,639	-0.06%
2022/01/21	1	54.20	0	0.00	53.70	1	1,629	0.06%
2022/01/17	0	0.00	1	55.70	55.70	-1	1,627	-0.06%
2022/01/13	17	58.50	11	56.77	55.50	6	1,629	0.37%
2022/01/12	1	57.90	2	57.30	57.40	-1	1,617	-0.06%
2022/01/11	1	56.10	0	0.00	54.70	1	1,608	0.06%
2022/01/07	2	58.20	2	58.50	57.20	0	1,588	0.00%
2022/01/04	0	0.00	1	61.00	61.70	-1	1,567	-0.06%
2022/01/03	1	60.70	0	0.00	60.50	1	1,560	0.06%
2021/12/29	1	62.90	2	64.05	62.50	-1	1,556	-0.06%
2021/12/28	1	62.00	0	0.00	61.90	1	1,537	0.07%
2021/12/24	1	62.70	1	64.40	62.80	0	1,527	0.00%
2021/12/23	1	61.80	2	63.40	62.00	-1	1,508	-0.07%
2021/12/22	1	63.20	2	64.55	62.80	-1	1,499	-0.07%
2021/12/21	3	63.43	17	63.18	65.10	-14	1,451	-0.96%
2021/12/20	0	0.00	2	59.00	59.20	-2	1,411	-0.14%
2021/12/17	1	59.60	3	59.13	59.00	-2	1,408	-0.14%
2021/12/16	1	61.50	1	61.50	61.30	0	1,402	0.00%
2021/12/15	1	61.20	3	61.57	60.20	-2	1,406	-0.14%
2021/12/14	7	59.13	0	0.00	58.80	7	1,408	0.50%
2021/12/13	2	61.45	2	62.75	63.00	0	1,423	0.00%
2021/12/10	9	64.42	12.4	64.84	63.50	-3.4	1,390	-0.25%
2021/12/09	17	61.07	3	61.37	61.80	14	1,272	1.10%
2021/12/08	11	67.18	13	67.21	65.30	-2	1,199	-0.17%
2021/12/07	15	72.24	4	65.60	65.60	11	1,117	0.98%
2021/12/06	10.4	71.08	0	0.00	71.10	10.4	1,080	0.97%
2021/12/03	0	0.00	3	73.50	73.50	-3	1,061	-0.28%
2021/12/02	1	72.00	6	72.00	72.00	-5	1,034	-0.48%
2021/12/01	3	75.73	0	0.00	77.30	3	1,013	0.30%
2021/11/30	0	0.00	1	77.80	79.20	-1	980	-0.10%
2021/11/29	7	70.71	0	0.00	72.00	7	957	0.73%
2021/11/26	0	0.00	1	69.90	67.00	-1	925	-0.11%
2021/11/25	1	70.70	0	0.00	70.70	1	887	0.11%
2021/11/24	1	68.20	0	0.00	68.20	1	836	0.12%
2021/11/23	0	0.00	1	66.90	62.00	-1	792	-0.13%
2021/11/22	1	64.10	0	0.00	64.20	1	611	0.16%
2021/11/19	0	0.00	3	57.93	58.40	-3	525	-0.57%
2021/11/18	0	0.00	3	53.10	53.10	-3	361	-0.83%
2021/11/17	4	45.81	8	44.94	48.30	-4	338	-1.18%
2021/11/15	5	43.50	0	0.00	43.80	5	300	1.67%
2021/10/21	0	0.00	1	43.00	41.10	-1	281	-0.36%
2021/09/22	1	43.00	4	43.34	43.00	-3	268	-1.12%
2021/09/17	0	0.00	6	42.94	42.85	-6	248	-2.42%
2021/09/16	15	42.58	15	42.30	40.50	0	224	0.00%
2021/09/13	0	0.00	1	39.45	39.25	-1	165	-0.60%
2021/08/17	0	0.00	10	36.50	36.30	-10	179	-5.56%
2021/07/28	0	0.00	2	38.18	37.80	-2	209	-0.95%
2021/07/27	3	39.82	9	39.26	38.60	-6	214	-2.80%
2021/07/26	18	41.90	4	41.58	41.95	14	202	6.90%
2021/07/16	0	0.00	0	38.00	37.70	0	202	0.00%
2021/07/14	1	38.00	0	0.00	37.80	1	211	0.47%
2021/07/09	0	0.00	10	36.89	36.80	-10	219	-4.56%
2021/07/08	10	38.95	4	38.93	38.95	6	225	2.66%
2021/07/01	1	37.45	0	0.00	37.40	1	478	0.21%
2021/06/23	0	0.00	1	37.55	37.80	-1	568	-0.18%
2021/06/18	0	0.00	3	38.15	38.15	-3	600	-0.50%
2021/06/10	1	37.90	0	0.00	38.00	1	736	0.14%
2021/06/04	1	37.00	0	0.00	36.90	1	742	0.13%
2021/05/25	3	34.95	0	0.00	35.20	3	754	0.40%
2021/05/17	1	33.00	2	33.45	32.10	-1	782	-0.13%
2021/05/11	0	0.00	1.6	38.47	37.35	-1.6	764	-0.20%
2021/05/10	0	0.00	2	39.58	39.30	-2	757	-0.26%
2021/05/03	3	41.38	3.4	43.57	40.60	-0.4	742	-0.06%
2021/04/29	7	43.72	1	43.80	43.75	6	734	0.82%
2021/04/23	0	0.00	7	41.85	42.75	-7	725	-0.96%
2021/04/22	0	0.00	3	42.17	42.20	-3	724	-0.41%
2021/04/20	1	42.90	0	0.00	43.85	1	725	0.14%
2021/04/19	2	43.73	1	43.55	43.30	1	724	0.14%
2021/04/15	7	44.41	0	0.00	44.50	7	729	0.96%
2021/04/14	3	44.37	0	0.00	43.90	3	727	0.41%
2021/04/13	2	46.48	0	0.00	44.60	2	721	0.28%
2021/04/09	1	47.75	3	48.12	47.50	-2	694	-0.29%
2021/04/08	6	49.39	10.3	49.41	48.70	-4.3	667	-0.64%
2021/04/07	18	48.19	40	47.73	48.50	-22	599	-3.67%
2021/04/06	19	42.51	6	42.51	44.10	13	474	2.74%
2021/04/01	0	0.00	1	40.65	40.10	-1	437	-0.23%
2021/03/31	12	40.06	3	39.77	40.30	9	434	2.07%
2021/03/26	2	38.00	2	38.40	38.40	0	431	0.00%
2021/03/25	4	38.75	0	0.00	38.50	4	453	0.88%
2021/03/24	0	0.00	1	39.80	39.60	-1	555	-0.18%
2021/03/23	1	39.90	0	0.00	39.75	1	590	0.17%
2021/03/22	6	41.10	1	42.00	40.65	5	572	0.87%
2021/03/19	3	39.67	4	39.33	39.40	-1	478	-0.21%
2021/02/23	6	38.58	3	39.50	39.50	3	422	0.71%
2021/02/19	1	37.20	0	0.00	37.70	1	412	0.24%
2021/02/18	0	0.00	1	37.90	37.50	-1	415	-0.24%
2021/01/29	0	0.00	1	36.20	35.95	-1	402	-0.25%
2021/01/27	1	36.00	0	0.00	36.00	1	397	0.25%
2021/01/20	0	0.00	1	35.75	35.60	-1	392	-0.26%
2021/01/19	2	36.00	1	36.55	36.15	1	388	0.26%
2021/01/18	1	36.10	1	36.40	36.50	0	383	0.00%
2021/01/15	1	37.10	0	0.00	36.95	1	381	0.26%
2021/01/13	0	0.00	1	38.25	37.80	-1	373	-0.27%
2021/01/12	0	0.00	2	37.43	36.90	-2	361	-0.55%
2021/01/11	4	37.35	2	37.90	38.00	2	355	0.56%
2021/01/06	1	36.00	1	35.80	35.80	0	335	0.00%
2020/12/30	1	36.00	1	36.45	36.75	0	324	0.00%
2020/12/29	1	36.20	1	36.50	36.30	0	315	0.00%
2020/12/28	5	37.22	4	37.23	36.90	1	312	0.32%
2020/12/23	1	35.10	3	35.57	35.50	-2	289	-0.69%
2020/12/22	2	35.25	11	36.01	35.05	-9	285	-3.15%
2020/12/21	7	36.44	4	38.30	36.60	3	271	1.11%
2020/12/18	27	40.86	24	40.38	39.00	3	240	1.25%
2020/12/17	6	37.53	3	37.05	38.35	3	130	2.30%
2020/12/16	1	35.00	0	0.00	34.90	1	88	1.13%
2020/12/15	0	0.00	5	35.50	34.80	-5	88	-5.64%
2020/12/10	1	35.55	1	35.85	35.85	0	88	0.00%
2020/12/02	1	35.40	0	0.00	35.25	1	83	1.20%
2020/12/01	2	35.60	6	35.45	35.25	-4	87	-4.59%
2020/11/30	1	36.00	1	36.35	36.15	0	87	0.00%
2020/11/27	0	0.00	1	35.75	35.95	-1	93	-1.07%
2020/11/19	0	0.00	1	36.15	35.85	-1	95	-1.04%
2020/11/17	11	36.10	3	35.73	35.35	8	93	8.53%
2020/11/12	2	35.05	1	35.70	34.70	1	94	1.06%
2020/11/11	1	35.30	0	0.00	35.40	1	94	1.05%
2020/11/10	0	0.00	1	35.55	35.00	-1	94	-1.05%
2020/11/09	1	35.35	0	0.00	35.20	1	96	1.04%
2020/11/05	2	34.45	2	34.80	34.60	0	96	0.00%
2020/10/29	2	34.03	1	34.60	34.50	1	105	0.94%
2020/10/26	0	0.00	1	35.70	35.55	-1	115	-0.86%
2020/10/23	1	34.95	1	35.40	35.20	0	116	0.00%
2020/10/22	1	35.00	0	0.00	34.95	1	120	0.83%
2020/10/14	1	36.15	10	36.61	36.25	-9	135	-6.62%
2020/10/12	0	0.00	3	35.08	34.90	-3	135	-2.22%
2020/09/22	0	0.00	2	34.98	35.05	-2	218	-0.92%
2020/09/21	1	35.50	0	0.00	35.40	1	224	0.44%
2020/09/17	1	35.85	0	0.00	35.85	1	230	0.43%
2020/09/16	1	36.10	1	36.35	35.85	0	233	0.00%
2020/09/15	0	0.00	3	36.10	36.20	-3	235	-1.28%
2020/09/14	4	36.09	0	0.00	36.05	4	238	1.67%
2020/09/11	1	35.95	0	0.00	35.90	1	245	0.41%
2020/09/10	1	36.15	2	36.13	36.15	-1	250	-0.40%
2020/09/08	1	35.15	0	0.00	35.25	1	262	0.38%
2020/09/07	1	35.10	0	0.00	35.10	1	275	0.36%
2020/09/04	8	35.73	1	35.90	35.85	7	290	2.41%
2020/09/03	0	0.00	3	37.87	37.30	-3	304	-0.99%
2020/09/02	3	37.08	1	37.00	37.45	2	307	0.65%
2020/09/01	0	0.00	2	35.78	36.20	-2	319	-0.63%
2020/08/31	2	35.35	1	35.55	35.40	1	340	0.29%
2020/08/28	1	35.25	1	35.20	35.15	0	358	0.00%
2020/08/26	1	36.15	1	35.70	36.10	0	397	0.00%
2020/08/25	1	35.00	0	0.00	34.90	1	420	0.24%
2020/08/19	2	36.08	1	36.25	35.85	1	718	0.14%
2020/08/04	0	0.00	43	38.38	38.55	-43	795	-5.41%
2020/08/03	0	0.00	38	38.66	38.80	-38	816	-4.65%
2020/07/30	3	36.70	0	0.00	36.60	3	847	0.35%
2020/07/29	0	0.00	1	35.90	35.85	-1	853	-0.12%
2020/07/27	2	36.00	0	0.00	35.85	2	894	0.22%
2020/07/24	4	37.10	0	0.00	36.75	4	892	0.45%
2020/07/22	0	0.00	5	37.61	37.70	-5	890	-0.56%
2020/07/21	0	0.00	1	37.10	37.10	-1	891	-0.11%
2020/07/20	9	36.00	11	36.52	36.70	-2	891	-0.22%
2020/07/17	8	37.06	0	0.00	36.70	8	890	0.90%
2020/07/16	3	37.60	0	0.00	37.60	3	891	0.34%
2020/07/15	1	37.90	0	37.60	37.60	1	894	0.11%
2020/07/14	30	38.54	0	0.00	38.40	30	899	3.33%
2020/07/10	17	39.22	2	40.25	39.00	15	907	1.65%
2020/07/09	23	41.92	49	41.87	42.00	-26	900	-2.89%
2020/07/08	12	41.20	1	41.50	41.50	11	887	1.24%
2020/07/07	1	41.40	0	0.00	41.10	1	893	0.11%
2020/07/06	0	0.00	1	42.10	42.00	-1	889	-0.11%
2020/07/03	17	41.00	5	41.20	41.50	12	882	1.36%
2020/07/02	17	40.70	0	0.00	40.70	17	874	1.94%
2020/07/01	0	0.00	2	41.35	40.95	-2	869	-0.23%
2020/06/30	1	40.55	7	40.32	40.55	-6	864	-0.69%
2020/06/24	1	39.35	0	0.00	39.45	1	859	0.12%
2020/06/23	1	39.85	1	39.90	39.25	0	860	0.00%
2020/06/18	0	0.00	3	40.22	40.10	-3	857	-0.35%
2020/06/16	2	40.05	0	0.00	39.80	2	858	0.23%
2020/06/15	6	39.27	0	0.00	38.75	6	865	0.69%
2020/06/12	1	38.00	2	38.10	38.90	-1	872	-0.11%
2020/06/11	1	39.90	0.2	40.00	39.75	0.8	876	0.10%
2020/06/10	0	0.00	1	41.70	41.40	-1	888	-0.11%
2020/06/08	3	40.93	1	40.90	40.85	2	901	0.22%
2020/06/02	14	42.29	2	44.00	41.90	12	927	1.29%
2020/06/01	0	0.00	3	43.58	43.65	-3	909	-0.33%
2020/05/29	12	42.61	19	43.65	43.95	-7	899	-0.78%
2020/05/28	36	43.60	27	43.41	42.00	9	876	1.03%
2020/05/27	7	45.32	14.1	44.63	45.45	-7.1	777	-0.91%
2020/05/26	15	41.05	3	39.93	41.35	12	701	1.71%
2020/05/25	5.3	37.53	0	0.00	37.60	5.3	639	0.82%
2020/05/20	1	36.65	1	36.40	36.50	0	646	0.00%
2020/05/14	0	0.00	1	34.65	34.05	-1	626	-0.16%
2020/05/13	0	0.00	15	35.87	35.80	-15	612	-2.45%
2020/05/12	7	36.29	0	0.00	36.35	7	604	1.16%
2020/05/11	2	36.73	0	0.00	36.80	2	595	0.34%
2020/05/08	2	36.05	3	36.50	35.60	-1	586	-0.17%
2020/05/07	1	37.30	1	37.25	37.10	0	562	0.00%
2020/05/06	0	0.00	2	37.00	35.50	-2	537	-0.37%
2020/05/05	0	0.00	1	35.90	35.20	-1	522	-0.19%
2020/05/04	0	0.00	4	34.80	35.50	-4	515	-0.78%
2020/04/30	6	36.34	2	36.55	36.00	4	506	0.79%
2020/04/14	0	0.00	1	32.45	32.05	-1	451	-0.22%
2020/04/10	1	32.00	0	0.00	32.00	1	443	0.23%
2020/04/08	0	0.00	1	31.55	31.40	-1	429	-0.23%
2020/03/30	1	28.70	0	0.00	28.95	1	418	0.24%
2020/03/25	1	30.50	0	0.00	30.50	1	412	0.24%
2020/03/24	1	27.90	0	0.00	27.90	1	413	0.24%
2020/03/19	0	0.00	6	28.77	28.65	-6	397	-1.51%
2020/03/18	1	31.85	1	32.30	31.80	0	385	0.00%
2020/03/17	8	37.11	1	35.30	35.30	7	368	1.90%
2020/03/16	11	39.91	5	40.59	39.20	6	350	1.71%
2020/03/13	12	37.13	10	38.59	39.50	2	322	0.62%
2020/03/12	2	37.65	7	38.59	38.70	-5	296	-1.68%
2020/03/10	3	35.15	3	35.70	38.00	0	252	0.00%
2020/03/09	6	38.35	1	38.95	36.80	5	240	2.08%
2020/03/06	1	37.40	0	0.00	37.40	1	212	0.47%
2020/03/05	0	0.00	3	36.00	35.15	-3	183	-1.64%
2020/03/04	0	0.00	9	35.37	35.00	-9	175	-5.12%
2020/03/03	7	35.50	4	34.68	35.50	3	162	1.85%
2020/02/26	0	0.00	1	33.60	33.50	-1	121	-0.82%
2020/02/25	3	33.65	1	33.60	33.65	2	116	1.72%
2020/02/24	0	0.00	1	32.75	32.95	-1	101	-0.99%
2020/02/07	1	28.65	1	30.85	31.40	0	93	0.00%
2020/01/17	1	32.10	0	0.00	32.05	1	104	0.96%
2020/01/15	3	32.63	0	0.00	32.55	3	105	2.84%
2020/01/14	3	32.93	0	0.00	33.00	3	110	2.72%
2019/12/02	0	0.00	1	31.50	30.90	-1	303	-0.33%
2019/11/29	1	31.25	1	31.30	31.50	0	308	0.00%
2019/11/27	1	31.00	0	0.00	30.95	1	315	0.32%
2019/09/27	0	0.00	2	35.30	34.00	-2	692	-0.29%
2019/09/26	2	34.10	0	0.00	34.10	2	618	0.32%
2019/09/11	0	0.00	2	34.35	34.00	-2	564	-0.35%
2019/09/06	1	32.90	0	0.00	32.90	1	539	0.19%
2019/09/04	3	33.25	3	32.88	33.75	0	528	0.00%
2019/09/03	2	33.95	2	34.38	34.10	0	512	0.00%
2019/08/30	0	0.00	1	34.95	34.95	-1	501	-0.20%
2019/08/29	0	0.00	3	34.90	34.90	-3	495	-0.61%
2019/08/28	3	34.28	6	34.19	35.00	-3	491	-0.61%
2019/08/27	3	34.63	2	34.83	33.90	1	483	0.21%
2019/08/26	10	34.09	15	34.12	34.50	-5	478	-1.04%
2019/08/23	9	36.60	10	36.68	35.50	-1	465	-0.21%
2019/08/22	8	35.60	5	35.22	35.90	3	436	0.69%
2019/08/21	3	34.78	9	34.91	34.00	-6	413	-1.45%
2019/08/20	8	34.29	3	33.80	34.75	5	402	1.24%
2019/08/19	1	33.20	2	33.58	33.20	-1	390	-0.26%
2019/08/16	2	33.15	0	0.00	32.50	2	381	0.52%
2019/08/15	10	33.12	7.1	33.21	34.00	2.9	369	0.79%
2019/08/14	5	35.84	6	36.31	35.20	-1	342	-0.29%
2019/08/13	9	35.89	10.3	36.03	35.50	-1.3	326	-0.40%
2019/08/12	12	37.38	13	37.33	37.55	-1	303	-0.33%
2019/08/08	17	35.66	8	35.34	36.00	9	276	3.26%
2019/08/07	3.1	32.63	12	32.65	33.30	-8.9	241	-3.68%
2019/08/06	12	32.38	9	31.91	32.55	3	230	1.30%
2019/08/05	10	32.36	10	32.26	31.15	0	203	0.00%
2019/08/02	8.1	32.18	16	31.29	32.30	-7.9	187	-4.21%
2019/08/01	17	31.86	9	31.70	31.30	8	172	4.63%
2019/07/31	11.1	30.34	12	30.20	30.60	-0.9	153	-0.59%
2019/07/30	7	29.46	13	29.76	29.75	-6	139	-4.30%
2019/07/29	8	29.83	4	30.10	29.60	4	131	3.05%
2019/07/26	6	28.65	3	28.37	29.75	3	107	2.80%
2019/07/25	5.1	26.71	4	26.00	27.05	1.1	80	1.36%
2019/07/24	3	26.00	2	25.98	26.00	1	67	1.47%
2019/07/23	0	0.00	3	26.17	25.95	-3	63	-4.73%
2019/07/22	1	26.00	11	25.91	26.00	-10	58	-17.08%
2019/07/19	11	24.28	5	24.26	24.35	6	44	13.36%
2019/07/18	0	0.00	2	23.70	23.75	-2	36	-5.47%
2019/07/17	0	0.00	3	23.65	23.70	-3	35	-8.35%
2019/07/15	0	0.00	5	24.11	23.95	-5	34	-14.49%
2019/07/09	0	0.00	5	23.94	24.25	-5	30	-16.38%
2019/07/08	7	24.10	1	24.30	24.10	6	27	21.99%
2019/04/09	1	23.30	5	23.10	23.10	-4	110	-3.61%
2019/04/08	2	23.63	4	24.60	23.40	-2	109	-1.82%
2019/04/03	11	23.92	4	23.84	23.65	7	107	6.49%
2019/03/22	1	22.80	0	0.00	22.80	1	95	1.05%
2019/03/21	0	0.00	1	23.05	22.80	-1	94	-1.05%
2019/03/20	2	23.13	0	0.00	23.05	2	93	2.13%
2019/03/18	1	23.10	1	23.10	23.05	0	94	0.00%
2019/03/14	1	23.75	0	0.00	23.30	1	92	1.08%
2019/03/06	1	24.25	0	0.00	24.20	1	82	1.21%
2019/03/05	4	24.24	1	24.10	24.00	3	76	3.94%
2019/02/26	1	22.65	0	0.00	22.65	1	66	1.51%
2019/02/25	1	23.50	0	0.00	24.30	1	60	1.64%
2019/02/12	1	23.80	0	0.00	23.80	1	53	1.88%
2019/01/30	0	0.00	1	24.10	24.00	-1	53	-1.86%
2019/01/22	0	0.00	1	24.40	24.60	-1	43	-2.30%
2019/01/18	0	0.00	2	21.25	22.40	-2	36	-5.47%
2019/01/16	0	0.00	3	20.32	20.75	-3	34	-8.64%