台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼1.9
  • 漲幅
    -2.37%
  • 成交量
    130
  • 產業
    上櫃 電子通路類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利機 (3444)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00085.0084.2003570.00%
2024/10/1800.000.190.1688.20-0.1362-0.02%
2024/10/1700.000.291.0090.80-0.2362-0.06%
2024/10/070.388.2000.0089.100.33870.08%
2024/09/2500.00193.0093.10-1436-0.23%
2024/09/2400.00193.7093.20-1437-0.23%
2024/09/19195.3000.0094.7014360.23%
2024/09/18196.1000.0092.5014320.23%
2024/08/26199.7000.0096.0014450.22%
2024/07/190114.5000.00114.0004250.00%
2024/07/150118.0000.00117.0005170.00%
2024/07/090121.251119.50118.00-1606-0.16%
2024/07/0500.001121.00118.00-1663-0.15%
2024/07/0400.001117.50117.50-1675-0.15%
2024/07/031114.000.1114.00113.0016820.14%
2024/07/012.1116.0100.00116.002.16980.29%
2024/06/180115.0000.00113.5006990.00%
2024/06/1700.000114.00113.5007000.00%
2024/06/130114.5000.00113.0007020.00%
2024/05/2800.001114.00114.00-1766-0.13%
2024/05/221113.5000.00113.0018010.12%
2024/05/0800.001115.13114.00-1847-0.12%
2024/05/070115.0000.00116.5008480.00%
2024/05/061116.5000.00116.0018460.12%
2024/04/2200.002129.00127.50-2810-0.25%
2024/04/1900.001135.50136.00-1780-0.13%
2024/04/1800.001135.50135.00-1750-0.13%
2024/04/172133.250.1132.00132.001.97180.27%
2024/04/160122.001121.00123.50-1675-0.15%
2024/04/1500.005127.00123.00-5661-0.76%
2024/04/121127.041128.51126.5006520.00%
2024/04/114122.131.3122.46123.502.76210.43%
2024/04/100.3117.5000.00116.500.35840.05%
2024/04/095109.9900.00107.5055640.89%
2024/03/1300.008113.00113.50-8783-1.02%
2024/03/0700.002105.00103.00-21,009-0.20%
2024/02/2200.001103.87103.50-11,239-0.08%
2024/02/211102.5000.00107.0011,2680.08%
2023/12/2500.001104.50105.00-12,126-0.05%
2023/12/221104.0000.00104.0012,1640.05%
2023/12/1910112.503112.00111.0072,1640.32%
2023/12/1820111.0017111.50111.5032,1490.14%
2023/12/1500.006113.00110.50-62,141-0.28%
2023/12/113113.1700.00112.5032,0770.14%
2023/12/071125.003120.00119.50-21,998-0.10%
2023/12/062119.0000.00124.5021,9050.10%
2023/12/053113.332115.00113.5011,8280.05%
2023/12/0400.001121.00118.50-11,750-0.06%
2023/12/011119.0000.00119.0011,7280.06%
2023/11/282122.0000.00122.0021,6870.12%
2023/11/2700.001119.50119.50-11,677-0.06%
2023/11/2200.001119.50122.00-11,603-0.06%
2023/11/171119.5000.00120.0011,5280.07%
2023/11/0900.007110.86112.50-71,339-0.52%
2023/11/081117.002116.50115.50-11,293-0.08%
2023/11/072116.002113.00117.0001,2340.00%
2023/11/061113.5000.00112.5011,1330.09%
2023/11/037107.1400.00108.0071,0740.65%
2023/11/0100.00198.2098.20-11,040-0.10%
2023/10/2500.00296.8096.00-2994-0.20%
2023/10/2400.00196.7096.50-11,015-0.10%
2023/10/23195.50395.6095.90-21,033-0.19%
2023/10/18291.8000.0091.9021,1160.18%
2023/10/16190.5000.0091.0011,1410.09%
2023/10/13190.0000.0090.0011,1550.09%
2023/09/27286.55186.7087.0011,0990.09%
2023/09/26185.9000.0084.2011,0520.09%
2023/09/22182.7000.0083.2011,0010.10%
2023/09/1300.00276.3076.20-2977-0.20%
2023/09/1200.00177.1077.20-1980-0.10%
2023/09/0700.00176.8076.80-11,012-0.10%
2023/09/0500.000.179.9080.60-0.11,054-0.01%
2023/09/0100.00279.0578.90-21,068-0.19%
2023/08/2800.00180.2080.00-11,142-0.09%
2023/08/25280.2000.0079.8021,1460.17%
2023/08/23081.0000.0081.0001,1530.00%
2023/08/220.181.44681.2081.20-5.91,165-0.51%
2023/08/21280.70279.9580.5001,1710.00%
2023/08/15174.60172.6074.6001,3230.00%
2023/08/14169.4000.0070.4011,3150.08%
2023/08/0700.00173.4074.10-11,297-0.08%
2023/08/02477.80277.0577.8021,2720.16%
2023/08/01179.6000.0078.7011,2540.08%
2023/07/31279.3000.0079.3021,2480.16%
2023/07/27283.2000.0082.9021,2150.16%
2023/07/26285.85287.4585.8001,1910.00%
2023/07/2500.00086.3086.8001,1660.00%
2023/07/21287.15286.1587.7001,0990.00%
2023/07/18276.6500.0076.8029550.21%
2023/07/14175.90375.3076.60-2923-0.22%
2023/07/1300.00271.1071.10-2898-0.22%
2023/07/12471.9000.0071.9048980.45%
2023/07/11171.5000.0072.0018840.11%
2023/06/2700.00172.0071.20-1849-0.12%
2023/06/1600.00170.5070.30-1845-0.12%
2023/06/1300.00170.9070.20-1822-0.12%
2023/06/07176.80179.0076.9007830.00%
2023/06/0600.001.277.8277.90-1.2769-0.16%
2023/06/0200.00176.8076.00-1697-0.14%
2023/05/300.276.100.175.3075.400.16350.02%
2023/05/290.173.7000.0074.400.16110.02%
2023/05/24174.40175.0074.4005680.00%
2023/05/23174.50573.4074.50-4575-0.70%
2023/05/22372.13670.7372.40-3531-0.56%
2023/05/19166.50766.5467.30-6458-1.31%
2023/05/1800.00163.7063.80-1416-0.24%
2023/05/1200.00163.5063.50-1451-0.22%
2023/05/0500.00162.5062.70-1618-0.16%
2023/05/04163.5000.0063.2016240.16%
2023/04/28164.3000.0063.9016500.15%
2023/04/2700.00163.7063.70-1650-0.15%
2023/04/2100.00162.5062.50-1665-0.15%
2023/04/20363.80464.7063.20-1659-0.15%
2023/04/18163.7000.0063.0016680.15%
2023/04/17162.4000.0063.0016620.15%
2023/04/0700.00561.3061.20-5723-0.69%
2023/03/3000.00161.7061.60-1755-0.13%
2023/03/2900.00261.3061.20-2775-0.26%
2023/03/2800.00162.4061.20-1797-0.13%
2023/03/2400.00162.1062.00-1819-0.12%
2023/03/2200.00162.5062.10-1856-0.12%
2023/03/1700.00160.9060.80-1963-0.10%
2023/03/16159.9000.0059.9011,0310.10%
2023/03/14560.10260.0559.6031,1290.27%
2023/03/13159.8012.158.9360.40-11.11,167-0.95%
2023/03/10360.374.260.7860.50-1.21,229-0.10%
2023/03/091262.5800.0061.90121,3000.92%
2023/03/08262.7000.0062.8021,3740.15%
2023/03/06462.2500.0062.2041,5190.26%
2023/03/0300.00162.1062.00-11,583-0.06%
2023/03/02162.3000.0062.4011,6040.06%
2023/02/24162.7000.0062.7011,6600.06%
2023/02/23263.9000.0063.8021,6610.12%
2023/02/22263.95463.6064.30-21,666-0.12%
2023/02/211664.78564.9064.90111,6680.66%
2023/02/20161.70162.6062.6001,6620.00%
2023/02/16461.00461.2061.0001,6980.00%
2023/02/15161.2000.0060.7011,6970.06%
2023/02/14161.6000.0061.6011,6930.06%
2023/02/13161.60161.9061.7001,6900.00%
2023/02/10363.50163.1062.8021,6860.12%
2023/02/09165.90268.9065.90-11,671-0.06%
2023/02/08270.80170.8070.8011,6220.06%
2023/02/06164.70265.2065.40-11,549-0.06%
2023/02/03162.2000.0060.7011,5250.07%
2023/01/1600.00161.7061.90-11,458-0.07%
2023/01/06161.4000.0061.0011,4020.07%
2022/12/28162.9000.0062.6011,3310.08%
2022/12/21168.60466.4368.60-31,276-0.23%
2022/12/1600.00170.5071.00-11,215-0.08%
2022/12/1300.00374.8074.30-31,158-0.26%
2022/12/1200.00176.6075.70-11,113-0.09%
2022/12/09276.4500.0076.0021,0840.18%
2022/12/0700.00977.7976.40-9986-0.91%
2022/12/0600.003.177.6077.80-3.1939-0.32%
2022/12/025.174.66475.1876.301.18440.12%
2022/12/01581.42281.6081.6037670.39%
2022/11/3000.00178.0076.10-1679-0.15%
2022/11/29675.45675.2577.0005990.00%
2022/11/281573.59373.6774.10125222.30%
2022/11/25169.70169.9070.5004480.00%
2022/11/2400.00264.4564.10-2379-0.53%
2022/11/23464.10463.7064.1003530.00%
2022/11/22159.0000.0059.0013060.33%
2022/11/2100.00160.4059.60-1293-0.34%
2022/11/16162.30162.5063.4002600.00%
2022/11/1500.00461.7361.60-4234-1.71%
2022/11/14160.1000.0061.7012150.46%
2022/11/11356.03356.4356.4001870.00%
2022/11/0700.000.859.0058.20-0.8177-0.46%
2022/11/0300.00257.1056.70-2166-1.20%
2022/11/0100.00255.5055.40-2161-1.24%
2022/10/31453.7000.0053.9041582.52%
2022/10/2700.00154.6055.00-1169-0.59%
2022/10/25153.3000.0054.5011710.58%
2022/10/2400.00155.7055.00-1172-0.58%
2022/10/21155.20156.8053.9001780.00%
2022/10/20154.6000.0056.8011770.56%
2022/10/19156.6000.0056.4011770.56%
2022/10/14553.82154.6055.8041932.06%
2022/10/1300.00254.5053.00-2194-1.03%
2022/10/12256.5000.0056.8021951.03%
2022/10/1100.00656.2756.50-6199-3.00%
2022/10/0700.00555.3255.50-5195-2.55%
2022/10/05553.1000.0051.9052032.46%
2022/10/0300.00153.5052.20-1225-0.44%
2022/09/26155.5000.0055.2012740.36%
2022/09/1400.00157.6056.80-1661-0.15%
2022/09/0800.00652.9053.50-6665-0.90%
2022/09/0600.00453.6052.60-4674-0.59%
2022/08/25157.30556.8656.90-4697-0.57%
2022/08/23555.5000.0055.7056960.72%
2022/08/1700.00158.1058.60-1698-0.14%
2022/08/1600.00156.7057.00-1692-0.14%
2022/08/15157.00256.5057.00-1691-0.14%
2022/08/11155.5000.0055.6016910.14%
2022/08/0500.00157.6057.50-1692-0.14%
2022/08/04156.0000.0057.1016930.14%
2022/08/03556.701058.3056.70-5699-0.72%
2022/07/2900.00356.9056.90-3709-0.42%
2022/07/28557.06559.2456.0007130.00%
2022/07/2200.00958.0658.30-9706-1.27%
2022/07/21257.80557.2857.80-3702-0.43%
2022/07/1800.00453.3353.90-4695-0.58%
2022/07/15653.83555.4053.8016980.14%
2022/07/14255.1000.0054.9026950.29%
2022/07/11254.4000.0054.4027140.28%
2022/07/06752.4700.0052.0077190.97%
2022/07/05153.20154.0053.3007210.00%
2022/07/04851.8000.0054.0087091.13%
2022/07/011256.3300.0053.20126951.73%
2022/06/30962.47260.3059.1076621.06%
2022/06/29365.57265.2065.6016040.17%
2022/06/28263.90365.5065.20-1542-0.18%
2022/06/272065.552065.6065.6004960.00%
2022/06/22256.1000.0056.1023120.64%
2022/06/2100.001155.2256.80-11309-3.55%
2022/06/17153.7000.0053.8012950.34%
2022/06/1500.00157.0056.40-1291-0.34%
2022/06/14154.40355.6055.60-2285-0.70%
2022/05/2700.00254.9054.00-2267-0.75%
2022/05/25252.5500.0052.3022640.76%
2022/05/1700.00254.6055.30-2269-0.74%
2022/05/1600.00254.0054.10-2268-0.74%
2022/05/12153.4000.0052.9012670.37%
2022/05/11554.78158.5054.7042651.51%
2022/05/10157.40257.7558.20-1256-0.39%
2022/05/09257.6000.0057.8022560.78%
2022/05/06157.7000.0058.1012560.39%
2022/04/2600.00153.7054.10-1245-0.41%
2022/04/25152.5000.0052.6012460.41%
2022/04/1400.00556.2858.50-5271-1.84%
2022/04/13154.00153.9053.9002500.00%
2022/04/12152.00152.2052.9002540.00%
2022/04/11253.65253.1052.5002640.00%
2022/04/0800.00149.4550.00-1259-0.39%
2022/04/07148.7000.0048.2012640.38%
2022/03/28150.3000.0051.5013900.26%
2022/03/2500.00251.8552.50-2433-0.46%
2022/03/24150.3000.0050.2014350.23%
2022/03/1700.00148.3049.30-1556-0.18%
2022/03/15147.5000.0047.7017540.13%
2022/03/0800.00147.6547.90-1936-0.11%
2022/03/07147.3000.0047.1019660.10%
2022/03/03251.6500.0051.4021,0110.20%
2022/02/2500.00152.0051.90-11,137-0.09%
2022/01/2600.00152.6052.30-11,639-0.06%
2022/01/21154.2000.0053.7011,6290.06%
2022/01/1700.00155.7055.70-11,627-0.06%
2022/01/131758.501156.7755.5061,6290.37%
2022/01/12157.90257.3057.40-11,617-0.06%
2022/01/11156.1000.0054.7011,6080.06%
2022/01/07258.20258.5057.2001,5880.00%
2022/01/0400.00161.0061.70-11,567-0.06%
2022/01/03160.7000.0060.5011,5600.06%
2021/12/29162.90264.0562.50-11,556-0.06%
2021/12/28162.0000.0061.9011,5370.07%
2021/12/24162.70164.4062.8001,5270.00%
2021/12/23161.80263.4062.00-11,508-0.07%
2021/12/22163.20264.5562.80-11,499-0.07%
2021/12/21363.431763.1865.10-141,451-0.96%
2021/12/2000.00259.0059.20-21,411-0.14%
2021/12/17159.60359.1359.00-21,408-0.14%
2021/12/16161.50161.5061.3001,4020.00%
2021/12/15161.20361.5760.20-21,406-0.14%
2021/12/14759.1300.0058.8071,4080.50%
2021/12/13261.45262.7563.0001,4230.00%
2021/12/10964.4212.464.8463.50-3.41,390-0.25%
2021/12/091761.07361.3761.80141,2721.10%
2021/12/081167.181367.2165.30-21,199-0.17%
2021/12/071572.24465.6065.60111,1170.98%
2021/12/0610.471.0800.0071.1010.41,0800.97%
2021/12/0300.00373.5073.50-31,061-0.28%
2021/12/02172.00672.0072.00-51,034-0.48%
2021/12/01375.7300.0077.3031,0130.30%
2021/11/3000.00177.8079.20-1980-0.10%
2021/11/29770.7100.0072.0079570.73%
2021/11/2600.00169.9067.00-1925-0.11%
2021/11/25170.7000.0070.7018870.11%
2021/11/24168.2000.0068.2018360.12%
2021/11/2300.00166.9062.00-1792-0.13%
2021/11/22164.1000.0064.2016110.16%
2021/11/1900.00357.9358.40-3525-0.57%
2021/11/1800.00353.1053.10-3361-0.83%
2021/11/17445.81844.9448.30-4338-1.18%
2021/11/15543.5000.0043.8053001.67%
2021/10/2100.00143.0041.10-1281-0.36%
2021/09/22143.00443.3443.00-3268-1.12%
2021/09/1700.00642.9442.85-6248-2.42%
2021/09/161542.581542.3040.5002240.00%
2021/09/1300.00139.4539.25-1165-0.60%
2021/08/1700.001036.5036.30-10179-5.56%
2021/07/2800.00238.1837.80-2209-0.95%
2021/07/27339.82939.2638.60-6214-2.80%
2021/07/261841.90441.5841.95142026.90%
2021/07/1600.00038.0037.7002020.00%
2021/07/14138.0000.0037.8012110.47%
2021/07/0900.001036.8936.80-10219-4.56%
2021/07/081038.95438.9338.9562252.66%
2021/07/01137.4500.0037.4014780.21%
2021/06/2300.00137.5537.80-1568-0.18%
2021/06/1800.00338.1538.15-3600-0.50%
2021/06/10137.9000.0038.0017360.14%
2021/06/04137.0000.0036.9017420.13%
2021/05/25334.9500.0035.2037540.40%
2021/05/17133.00233.4532.10-1782-0.13%
2021/05/1100.001.638.4737.35-1.6764-0.20%
2021/05/1000.00239.5839.30-2757-0.26%
2021/05/03341.383.443.5740.60-0.4742-0.06%
2021/04/29743.72143.8043.7567340.82%
2021/04/2300.00741.8542.75-7725-0.96%
2021/04/2200.00342.1742.20-3724-0.41%
2021/04/20142.9000.0043.8517250.14%
2021/04/19243.73143.5543.3017240.14%
2021/04/15744.4100.0044.5077290.96%
2021/04/14344.3700.0043.9037270.41%
2021/04/13246.4800.0044.6027210.28%
2021/04/09147.75348.1247.50-2694-0.29%
2021/04/08649.3910.349.4148.70-4.3667-0.64%
2021/04/071848.194047.7348.50-22599-3.67%
2021/04/061942.51642.5144.10134742.74%
2021/04/0100.00140.6540.10-1437-0.23%
2021/03/311240.06339.7740.3094342.07%
2021/03/26238.00238.4038.4004310.00%
2021/03/25438.7500.0038.5044530.88%
2021/03/2400.00139.8039.60-1555-0.18%
2021/03/23139.9000.0039.7515900.17%
2021/03/22641.10142.0040.6555720.87%
2021/03/19339.67439.3339.40-1478-0.21%
2021/02/23638.58339.5039.5034220.71%
2021/02/19137.2000.0037.7014120.24%
2021/02/1800.00137.9037.50-1415-0.24%
2021/01/2900.00136.2035.95-1402-0.25%
2021/01/27136.0000.0036.0013970.25%
2021/01/2000.00135.7535.60-1392-0.26%
2021/01/19236.00136.5536.1513880.26%
2021/01/18136.10136.4036.5003830.00%
2021/01/15137.1000.0036.9513810.26%
2021/01/1300.00138.2537.80-1373-0.27%
2021/01/1200.00237.4336.90-2361-0.55%
2021/01/11437.35237.9038.0023550.56%
2021/01/06136.00135.8035.8003350.00%
2020/12/30136.00136.4536.7503240.00%
2020/12/29136.20136.5036.3003150.00%
2020/12/28537.22437.2336.9013120.32%
2020/12/23135.10335.5735.50-2289-0.69%
2020/12/22235.251136.0135.05-9285-3.15%
2020/12/21736.44438.3036.6032711.11%
2020/12/182740.862440.3839.0032401.25%
2020/12/17637.53337.0538.3531302.30%
2020/12/16135.0000.0034.901881.13%
2020/12/1500.00535.5034.80-588-5.64%
2020/12/10135.55135.8535.850880.00%
2020/12/02135.4000.0035.251831.20%
2020/12/01235.60635.4535.25-487-4.59%
2020/11/30136.00136.3536.150870.00%
2020/11/2700.00135.7535.95-193-1.07%
2020/11/1900.00136.1535.85-195-1.04%
2020/11/171136.10335.7335.358938.53%
2020/11/12235.05135.7034.701941.06%
2020/11/11135.3000.0035.401941.05%
2020/11/1000.00135.5535.00-194-1.05%
2020/11/09135.3500.0035.201961.04%
2020/11/05234.45234.8034.600960.00%
2020/10/29234.03134.6034.5011050.94%
2020/10/2600.00135.7035.55-1115-0.86%
2020/10/23134.95135.4035.2001160.00%
2020/10/22135.0000.0034.9511200.83%
2020/10/14136.151036.6136.25-9135-6.62%
2020/10/1200.00335.0834.90-3135-2.22%
2020/09/2200.00234.9835.05-2218-0.92%
2020/09/21135.5000.0035.4012240.44%
2020/09/17135.8500.0035.8512300.43%
2020/09/16136.10136.3535.8502330.00%
2020/09/1500.00336.1036.20-3235-1.28%
2020/09/14436.0900.0036.0542381.67%
2020/09/11135.9500.0035.9012450.41%
2020/09/10136.15236.1336.15-1250-0.40%
2020/09/08135.1500.0035.2512620.38%
2020/09/07135.1000.0035.1012750.36%
2020/09/04835.73135.9035.8572902.41%
2020/09/0300.00337.8737.30-3304-0.99%
2020/09/02337.08137.0037.4523070.65%
2020/09/0100.00235.7836.20-2319-0.63%
2020/08/31235.35135.5535.4013400.29%
2020/08/28135.25135.2035.1503580.00%
2020/08/26136.15135.7036.1003970.00%
2020/08/25135.0000.0034.9014200.24%
2020/08/19236.08136.2535.8517180.14%
2020/08/0400.004338.3838.55-43795-5.41%
2020/08/0300.003838.6638.80-38816-4.65%
2020/07/30336.7000.0036.6038470.35%
2020/07/2900.00135.9035.85-1853-0.12%
2020/07/27236.0000.0035.8528940.22%
2020/07/24437.1000.0036.7548920.45%
2020/07/2200.00537.6137.70-5890-0.56%
2020/07/2100.00137.1037.10-1891-0.11%
2020/07/20936.001136.5236.70-2891-0.22%
2020/07/17837.0600.0036.7088900.90%
2020/07/16337.6000.0037.6038910.34%
2020/07/15137.90037.6037.6018940.11%
2020/07/143038.5400.0038.40308993.33%
2020/07/101739.22240.2539.00159071.65%
2020/07/092341.924941.8742.00-26900-2.89%
2020/07/081241.20141.5041.50118871.24%
2020/07/07141.4000.0041.1018930.11%
2020/07/0600.00142.1042.00-1889-0.11%
2020/07/031741.00541.2041.50128821.36%
2020/07/021740.7000.0040.70178741.94%
2020/07/0100.00241.3540.95-2869-0.23%
2020/06/30140.55740.3240.55-6864-0.69%
2020/06/24139.3500.0039.4518590.12%
2020/06/23139.85139.9039.2508600.00%
2020/06/1800.00340.2240.10-3857-0.35%
2020/06/16240.0500.0039.8028580.23%
2020/06/15639.2700.0038.7568650.69%
2020/06/12138.00238.1038.90-1872-0.11%
2020/06/11139.900.240.0039.750.88760.10%
2020/06/1000.00141.7041.40-1888-0.11%
2020/06/08340.93140.9040.8529010.22%
2020/06/021442.29244.0041.90129271.29%
2020/06/0100.00343.5843.65-3909-0.33%
2020/05/291242.611943.6543.95-7899-0.78%
2020/05/283643.602743.4142.0098761.03%
2020/05/27745.3214.144.6345.45-7.1777-0.91%
2020/05/261541.05339.9341.35127011.71%
2020/05/255.337.5300.0037.605.36390.82%
2020/05/20136.65136.4036.5006460.00%
2020/05/1400.00134.6534.05-1626-0.16%
2020/05/1300.001535.8735.80-15612-2.45%
2020/05/12736.2900.0036.3576041.16%
2020/05/11236.7300.0036.8025950.34%
2020/05/08236.05336.5035.60-1586-0.17%
2020/05/07137.30137.2537.1005620.00%
2020/05/0600.00237.0035.50-2537-0.37%
2020/05/0500.00135.9035.20-1522-0.19%
2020/05/0400.00434.8035.50-4515-0.78%
2020/04/30636.34236.5536.0045060.79%
2020/04/1400.00132.4532.05-1451-0.22%
2020/04/10132.0000.0032.0014430.23%
2020/04/0800.00131.5531.40-1429-0.23%
2020/03/30128.7000.0028.9514180.24%
2020/03/25130.5000.0030.5014120.24%
2020/03/24127.9000.0027.9014130.24%
2020/03/1900.00628.7728.65-6397-1.51%
2020/03/18131.85132.3031.8003850.00%
2020/03/17837.11135.3035.3073681.90%
2020/03/161139.91540.5939.2063501.71%
2020/03/131237.131038.5939.5023220.62%
2020/03/12237.65738.5938.70-5296-1.68%
2020/03/10335.15335.7038.0002520.00%
2020/03/09638.35138.9536.8052402.08%
2020/03/06137.4000.0037.4012120.47%
2020/03/0500.00336.0035.15-3183-1.64%
2020/03/0400.00935.3735.00-9175-5.12%
2020/03/03735.50434.6835.5031621.85%
2020/02/2600.00133.6033.50-1121-0.82%
2020/02/25333.65133.6033.6521161.72%
2020/02/2400.00132.7532.95-1101-0.99%
2020/02/07128.65130.8531.400930.00%
2020/01/17132.1000.0032.0511040.96%
2020/01/15332.6300.0032.5531052.84%
2020/01/14332.9300.0033.0031102.72%
2019/12/0200.00131.5030.90-1303-0.33%
2019/11/29131.25131.3031.5003080.00%
2019/11/27131.0000.0030.9513150.32%
2019/09/2700.00235.3034.00-2692-0.29%
2019/09/26234.1000.0034.1026180.32%
2019/09/1100.00234.3534.00-2564-0.35%
2019/09/06132.9000.0032.9015390.19%
2019/09/04333.25332.8833.7505280.00%
2019/09/03233.95234.3834.1005120.00%
2019/08/3000.00134.9534.95-1501-0.20%
2019/08/2900.00334.9034.90-3495-0.61%
2019/08/28334.28634.1935.00-3491-0.61%
2019/08/27334.63234.8333.9014830.21%
2019/08/261034.091534.1234.50-5478-1.04%
2019/08/23936.601036.6835.50-1465-0.21%
2019/08/22835.60535.2235.9034360.69%
2019/08/21334.78934.9134.00-6413-1.45%
2019/08/20834.29333.8034.7554021.24%
2019/08/19133.20233.5833.20-1390-0.26%
2019/08/16233.1500.0032.5023810.52%
2019/08/151033.127.133.2134.002.93690.79%
2019/08/14535.84636.3135.20-1342-0.29%
2019/08/13935.8910.336.0335.50-1.3326-0.40%
2019/08/121237.381337.3337.55-1303-0.33%
2019/08/081735.66835.3436.0092763.26%
2019/08/073.132.631232.6533.30-8.9241-3.68%
2019/08/061232.38931.9132.5532301.30%
2019/08/051032.361032.2631.1502030.00%
2019/08/028.132.181631.2932.30-7.9187-4.21%
2019/08/011731.86931.7031.3081724.63%
2019/07/3111.130.341230.2030.60-0.9153-0.59%
2019/07/30729.461329.7629.75-6139-4.30%
2019/07/29829.83430.1029.6041313.05%
2019/07/26628.65328.3729.7531072.80%
2019/07/255.126.71426.0027.051.1801.36%
2019/07/24326.00225.9826.001671.47%
2019/07/2300.00326.1725.95-363-4.73%
2019/07/22126.001125.9126.00-1058-17.08%
2019/07/191124.28524.2624.3564413.36%
2019/07/1800.00223.7023.75-236-5.47%
2019/07/1700.00323.6523.70-335-8.35%
2019/07/1500.00524.1123.95-534-14.49%
2019/07/0900.00523.9424.25-530-16.38%
2019/07/08724.10124.3024.1062721.99%
2019/04/09123.30523.1023.10-4110-3.61%
2019/04/08223.63424.6023.40-2109-1.82%
2019/04/031123.92423.8423.6571076.49%
2019/03/22122.8000.0022.801951.05%
2019/03/2100.00123.0522.80-194-1.05%
2019/03/20223.1300.0023.052932.13%
2019/03/18123.10123.1023.050940.00%
2019/03/14123.7500.0023.301921.08%
2019/03/06124.2500.0024.201821.21%
2019/03/05424.24124.1024.003763.94%
2019/02/26122.6500.0022.651661.51%
2019/02/25123.5000.0024.301601.64%
2019/02/12123.8000.0023.801531.88%
2019/01/3000.00124.1024.00-153-1.86%
2019/01/2200.00124.4024.60-143-2.30%
2019/01/1800.00221.2522.40-236-5.47%
2019/01/1600.00320.3220.75-334-8.64%
利機 相關文章
利機 相關影音