聯鈞 (3450)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	341.85	4	336.75	334.50	9	30,276	0.03%
2025/01/20	4.1	319.95	4	323.63	324.00	0.1	30,238	0.00%
2025/01/17	10	317.10	27	318.43	313.00	-17	30,415	-0.06%
2025/01/16	33.4	304.87	15.2	306.86	317.50	18.2	30,341	0.06%
2025/01/15	9.4	300.05	9.1	302.57	289.00	0.3	30,175	0.00%
2025/01/14	6.4	291.37	3.1	290.11	289.00	3.3	30,118	0.01%
2025/01/13	12.8	293.47	13.1	293.36	285.00	-0.3	30,491	0.00%
2025/01/10	16	324.16	7	323.29	314.50	9	30,954	0.03%
2025/01/09	15.1	317.32	34.1	315.91	312.00	-19	31,382	-0.06%
2025/01/08	14.3	304.79	14	302.43	312.50	0.3	31,464	0.00%
2025/01/07	14.1	288.22	6	285.42	290.00	8.1	31,392	0.03%
2025/01/06	6	279.58	4	280.35	276.50	2	31,479	0.01%
2025/01/03	14	287.57	7	283.36	283.50	7	31,990	0.02%
2025/01/02	3	280.50	1	283.38	274.00	2	31,738	0.01%
2024/12/31	2.1	282.05	1	279.50	287.00	1.1	31,790	0.00%
2024/12/30	4	286.88	16.1	284.53	281.00	-12.1	31,753	-0.04%
2024/12/27	5	292.40	11.1	290.10	291.00	-6.1	31,546	-0.02%
2024/12/26	4.1	294.85	17.2	294.33	288.00	-13	31,355	-0.04%
2024/12/25	9.4	286.02	4	285.51	286.00	5.3	30,991	0.02%
2024/12/24	0.1	261.50	4	262.25	262.50	-3.9	30,682	-0.01%
2024/12/23	3	259.67	4	260.13	259.00	-1	30,723	0.00%
2024/12/20	7	256.29	6	258.48	255.50	1	30,838	0.00%
2024/12/19	5	252.90	6	247.58	257.00	-1	31,017	0.00%
2024/12/18	10.3	243.19	14	240.89	249.00	-3.7	30,663	-0.01%
2024/12/17	6	230.58	6	231.08	236.00	0	30,192	0.00%
2024/12/16	20.2	247.05	23.7	248.85	232.00	-3.5	29,897	-0.01%
2024/12/13	7.2	255.27	13.1	254.33	257.50	-5.9	29,303	-0.02%
2024/12/12	2.2	248.29	2	250.50	247.00	0.2	28,833	0.00%
2024/12/11	0	0.00	1	240.50	243.00	-1	28,550	0.00%
2024/12/10	4.2	241.67	3.3	241.77	240.50	0.9	28,405	0.00%
2024/12/09	5.1	243.25	26.1	245.79	241.00	-21	28,182	-0.07%
2024/12/06	15.3	253.66	17.1	255.54	251.00	-1.8	27,939	-0.01%
2024/12/05	20.6	258.22	11.1	260.36	255.00	9.5	27,617	0.03%
2024/12/04	48.3	253.28	29	254.05	266.50	19.3	27,076	0.07%
2024/12/03	9	246.06	7	248.14	242.50	2	26,528	0.01%
2024/12/02	23	245.72	19	241.87	242.50	4	26,490	0.02%
2024/11/29	18.5	237.75	17	239.97	244.50	1.5	26,824	0.01%
2024/11/28	13	238.88	15	240.90	232.50	-2	27,217	-0.01%
2024/11/27	12.2	244.42	29	243.00	244.00	-16.8	28,049	-0.06%
2024/11/26	7	234.93	52.1	235.29	239.00	-45.1	28,410	-0.16%
2024/11/25	13.1	239.55	33	237.49	239.50	-19.9	28,479	-0.07%
2024/11/22	32	225.50	8	225.56	226.00	24	28,184	0.09%
2024/11/21	6	227.01	12.2	225.83	229.50	-6.1	28,030	-0.02%
2024/11/20	42.3	225.39	17.7	228.46	222.00	24.6	27,817	0.09%
2024/11/19	36	227.35	26.3	228.49	230.00	9.7	27,389	0.04%
2024/11/18	16.6	222.81	30.7	222.32	222.50	-14.1	27,380	-0.05%
2024/11/15	17.4	230.26	5.3	225.40	230.00	12.2	27,346	0.04%
2024/11/14	14.1	246.89	15.6	245.54	239.50	-1.5	27,174	-0.01%
2024/11/13	15.8	249.75	8.2	250.15	244.00	7.5	27,179	0.03%
2024/11/12	4.2	252.30	7.4	248.09	252.50	-3.1	27,149	-0.01%
2024/11/11	24.4	254.54	30.5	255.65	252.00	-6.1	27,212	-0.02%
2024/11/08	17.8	260.67	19.5	254.88	251.50	-1.7	27,097	-0.01%
2024/11/07	26.8	253.69	13.7	255.26	251.50	13.1	27,082	0.05%
2024/11/06	23.7	250.51	21.5	252.89	254.00	2.2	27,096	0.01%
2024/11/05	19.2	248.10	22.3	249.58	250.00	-3.1	26,735	-0.01%
2024/11/04	24.3	233.87	17.3	232.79	234.00	7	26,112	0.03%
2024/11/01	6.3	222.50	4.4	219.62	221.50	1.9	25,508	0.01%
2024/10/30	3.3	215.50	6.7	214.53	213.50	-3.3	25,249	-0.01%
2024/10/29	23.2	218.97	12.6	217.85	220.00	10.6	25,088	0.04%
2024/10/28	4.6	212.12	40.3	212.41	214.00	-35.7	24,664	-0.14%
2024/10/25	11.5	227.39	10.3	227.72	224.00	1.2	24,350	0.00%
2024/10/24	23.3	236.47	20.6	237.18	229.00	2.8	24,246	0.01%
2024/10/23	16.6	244.75	16	246.11	251.50	0.6	23,771	0.00%
2024/10/22	11	237.49	8.5	235.57	241.50	2.5	23,455	0.01%
2024/10/21	6.5	234.96	10.2	234.76	230.00	-3.7	23,327	-0.02%
2024/10/18	37.2	237.77	7.3	242.96	232.00	29.9	23,259	0.13%
2024/10/17	38.2	240.12	38.3	243.02	247.00	-0.1	22,954	0.00%
2024/10/16	44.3	225.43	22	229.27	229.50	22.3	22,578	0.10%
2024/10/15	19.1	239.89	61.9	242.65	234.00	-42.8	21,863	-0.20%
2024/10/14	34.9	219.69	12.5	217.92	228.00	22.4	21,548	0.10%
2024/10/11	24.2	211.50	18.3	212.49	207.50	5.9	21,359	0.03%
2024/10/09	41.1	206.18	30.7	206.56	210.50	10.4	21,590	0.05%
2024/10/08	2.2	193.61	3.5	192.17	192.00	-1.3	21,163	-0.01%
2024/10/07	22.7	190.77	21.7	191.30	194.00	1	21,380	0.00%
2024/10/04	8.4	189.23	12.1	189.64	190.50	-3.8	21,544	-0.02%
2024/10/01	20.1	188.58	7.8	188.44	191.50	12.3	22,024	0.06%
2024/09/30	13.8	185.24	9.4	184.76	185.50	4.4	22,877	0.02%
2024/09/27	16.1	190.58	19	189.81	182.50	-2.9	23,076	-0.01%
2024/09/26	14.3	196.43	9	195.39	198.00	5.3	23,017	0.02%
2024/09/25	12	188.04	9.5	189.49	189.00	2.5	23,353	0.01%
2024/09/24	6.6	185.82	14.9	184.77	188.50	-8.3	23,486	-0.04%
2024/09/23	10.6	193.89	15.5	193.73	184.00	-5	23,718	-0.02%
2024/09/20	4.5	183.21	6.7	185.59	183.50	-2.2	23,639	-0.01%
2024/09/19	11.7	184.18	3	182.96	186.50	8.6	24,080	0.04%
2024/09/18	10.3	180.39	0.3	178.82	174.00	10	24,721	0.04%
2024/09/16	1.1	177.42	1.8	177.40	178.00	-0.7	25,643	0.00%
2024/09/13	3	174.88	116.3	175.23	179.50	-113.3	26,088	-0.43%	大賣/鉅額交易
2024/09/12	2.3	171.34	3.3	171.15	173.00	-1	26,941	0.00%
2024/09/11	2.3	164.73	0.4	166.00	164.00	1.8	27,682	0.01%
2024/09/10	3.3	165.65	1.4	168.18	164.00	1.9	27,943	0.01%
2024/09/09	0.4	164.84	2.4	162.39	168.00	-2	28,208	-0.01%
2024/09/06	1.4	158.52	6.5	159.02	157.00	-5.2	28,652	-0.02%
2024/09/05	8.6	160.76	4.4	160.50	155.00	4.2	29,069	0.01%
2024/09/04	10.3	158.87	17	161.12	158.00	-6.8	29,159	-0.02%
2024/09/03	3.3	177.43	11.1	176.78	174.00	-7.8	29,190	-0.03%
2024/09/02	43.1	174.72	14	176.08	178.50	29.1	28,907	0.10%
2024/08/30	30	175.57	58	173.85	173.50	-28	28,237	-0.10%
2024/08/29	56	166.50	58.4	167.69	172.00	-2.3	27,630	-0.01%
2024/08/28	80.6	157.67	82.2	157.52	160.00	-1.6	26,405	-0.01%
2024/08/27	71	145.28	26	143.62	145.50	45	25,724	0.17%
2024/08/26	5	141.80	7	141.50	136.50	-2	25,489	-0.01%
2024/08/23	6.1	139.98	7.2	139.04	142.00	-1.1	25,623	0.00%
2024/08/22	6	138.75	7.1	139.57	137.00	-1.1	26,165	0.00%
2024/08/21	17	141.03	9	140.06	139.50	8	26,056	0.03%
2024/08/20	34	141.15	9	139.72	138.50	25	26,056	0.10%
2024/08/19	4.7	137.79	2	139.25	137.00	2.7	25,883	0.01%
2024/08/16	8.4	135.74	3	137.00	137.00	5.4	25,898	0.02%
2024/08/15	8	133.38	4.1	133.92	134.00	3.9	25,765	0.02%
2024/08/14	5	133.40	8	135.50	132.50	-3	25,809	-0.01%
2024/08/13	8.1	132.86	6	132.00	132.50	2.1	25,778	0.01%
2024/08/12	3	125.67	18	127.94	127.00	-15	25,588	-0.06%
2024/08/09	23	125.74	9.1	124.66	122.50	13.9	25,377	0.05%
2024/08/08	3.1	117.35	4	120.50	122.00	-0.9	24,727	0.00%
2024/08/07	3	110.51	7	110.21	111.00	-4	24,326	-0.02%
2024/08/06	24	104.08	7	106.31	104.50	17	24,085	0.07%
2024/08/05	4	107.37	1	107.96	107.00	3	23,818	0.01%
2024/08/02	1	120.00	1	120.00	118.50	0	23,831	0.00%
2024/08/01	22.1	131.96	31.1	132.18	131.00	-9	23,659	-0.04%
2024/07/31	15	131.30	5	131.20	126.50	10	23,413	0.04%
2024/07/30	1	130.50	8	122.50	128.50	-7	23,254	-0.03%
2024/07/29	3	128.67	3	127.83	125.00	0	23,016	0.00%
2024/07/26	5.1	122.22	7	122.00	125.00	-2	22,624	-0.01%
2024/07/23	9	127.39	6.2	127.15	126.00	2.8	22,504	0.01%
2024/07/22	4	132.63	7	135.43	127.00	-3	22,266	-0.01%
2024/07/19	9	143.72	9	143.50	137.00	0	21,986	0.00%
2024/07/18	12	144.50	16.1	145.29	148.00	-4.1	21,614	-0.02%
2024/07/17	15.8	147.46	27.1	147.30	145.00	-11.3	21,218	-0.05%
2024/07/16	7	142.43	17.7	141.95	140.50	-10.7	20,641	-0.05%
2024/07/15	29.3	141.93	46	143.02	140.50	-16.7	20,458	-0.08%
2024/07/12	9.1	137.33	9	137.61	138.00	0	20,002	0.00%
2024/07/11	46	146.12	11	145.27	143.50	35	19,661	0.18%
2024/07/10	3	141.00	42	144.37	145.00	-39	19,094	-0.20%
2024/07/09	5.1	132.88	4	133.75	132.00	1.1	18,820	0.01%
2024/07/08	10	133.85	5.3	132.92	134.00	4.7	18,495	0.03%
2024/07/05	52	143.28	10.3	143.59	143.50	41.7	18,181	0.23%
2024/07/04	43.3	142.32	135.3	142.73	141.00	-92	17,793	-0.52%	大賣/
2024/07/03	1	131.50	6	134.83	137.50	-5	16,664	-0.03%
2024/07/02	4.1	127.10	7.1	128.01	125.00	-3	16,389	-0.02%
2024/07/01	24.6	130.24	30	131.12	130.00	-5.4	16,270	-0.03%
2024/06/28	22	126.30	20.1	126.03	123.50	2	15,586	0.01%
2024/06/27	16	126.53	7	126.06	123.50	9	15,179	0.06%
2024/06/26	5	120.20	16	121.16	126.50	-11	14,553	-0.08%
2024/06/25	11.1	113.12	11	113.45	115.00	0.1	14,155	0.00%
2024/06/24	17.1	115.83	17.1	122.52	114.00	0	13,728	0.00%
2024/06/21	59	120.97	55.2	120.72	122.00	3.8	13,133	0.03%
2024/06/20	4.1	111.56	17	109.68	119.50	-12.9	12,304	-0.10%
2024/06/19	36.1	107.59	30.5	108.15	109.00	5.6	12,149	0.05%
2024/06/18	14.1	100.22	23.8	100.37	104.00	-9.7	11,429	-0.08%
2024/06/17	9.3	95.98	8	96.14	94.80	1.3	10,694	0.01%
2024/06/14	5.3	95.27	7	95.09	94.40	-1.7	10,477	-0.02%
2024/06/13	24	94.77	19	93.94	95.40	5	10,210	0.05%
2024/06/12	12	90.00	4	90.31	89.00	8	9,758	0.08%
2024/06/11	6	87.13	8	87.89	88.00	-2	9,416	-0.02%
2024/06/07	7	86.86	5	86.74	87.50	2	9,436	0.02%
2024/06/06	4	84.99	2	83.85	85.00	2	9,358	0.02%
2024/06/05	1	84.02	8	83.58	82.70	-7	9,333	-0.07%
2024/06/04	6	88.18	6	88.62	85.90	0	9,511	0.00%
2024/06/03	8	88.88	4	90.55	88.40	4	9,740	0.04%
2024/05/31	5	91.64	10.1	93.48	88.50	-5.1	9,855	-0.05%
2024/05/30	1	94.00	7	98.20	94.00	-6	10,141	-0.06%
2024/05/29	7	97.74	7	98.03	95.80	0	10,528	0.00%
2024/05/28	10	97.72	14	98.13	97.90	-4	10,497	-0.04%
2024/05/27	3	92.90	7	95.81	96.20	-4	9,879	-0.04%
2024/05/24	16.1	83.43	9.5	83.71	87.50	6.6	10,514	0.06%
2024/05/23	6	79.52	22	81.81	79.60	-16	10,467	-0.15%
2024/05/22	6	78.98	10	79.68	79.80	-4	10,720	-0.04%
2024/05/21	2	78.90	5	78.98	79.10	-3	10,620	-0.03%
2024/05/20	8	78.18	23	78.57	79.00	-15	10,824	-0.14%
2024/05/17	8	76.19	24	75.91	76.00	-16	10,818	-0.15%
2024/05/16	3	73.63	23	72.51	72.90	-20	10,897	-0.18%
2024/05/15	1	68.20	7	69.09	68.40	-6	10,988	-0.05%
2024/05/14	0	67.10	0	0.00	67.10	0	11,049	0.00%
2024/05/13	0	0.00	10	65.10	66.70	-10	11,046	-0.09%
2024/05/10	1	65.20	1	65.50	65.80	0	11,057	0.00%
2024/05/09	10	66.30	6	67.70	65.00	4	11,070	0.04%
2024/05/08	4	65.80	1	66.30	66.10	3	11,087	0.03%
2024/05/07	0	63.80	0	0.00	63.60	0	10,986	0.00%
2024/05/06	2	64.20	0	63.70	63.60	2	11,006	0.02%
2024/05/02	1	62.90	0	0.00	63.20	1	11,041	0.01%
2024/04/30	0	0.00	0.1	64.10	63.30	-0.1	11,229	0.00%
2024/04/26	4	62.85	1	63.10	61.90	3	11,207	0.03%
2024/04/25	2	62.06	2.1	61.88	60.90	-0.1	11,137	0.00%
2024/04/24	0	61.12	0	0.00	60.80	0	11,101	0.00%
2024/04/23	0.1	59.40	10	60.03	59.50	-9.9	11,168	-0.09%
2024/04/22	14	59.27	0	0.00	58.30	14	11,191	0.13%
2024/04/19	4	60.82	18	59.84	60.90	-14	11,164	-0.13%
2024/04/18	11	64.95	10	65.10	64.50	1	11,086	0.01%
2024/04/17	18	65.78	10	66.00	65.20	8	11,115	0.07%
2024/04/16	23	66.28	18.1	66.19	64.70	4.9	11,069	0.04%
2024/04/15	27	70.91	4	71.85	69.70	23	10,939	0.21%
2024/04/12	4	73.23	33	73.78	73.80	-29	10,853	-0.27%
2024/04/11	32	73.54	30	74.49	72.50	2	10,792	0.02%
2024/04/10	10	77.11	16	77.31	77.40	-6	10,638	-0.06%
2024/04/09	11	72.65	24	72.70	72.80	-13	10,336	-0.13%
2024/04/08	30	71.84	12	72.93	70.80	18	10,239	0.18%
2024/04/03	24	77.05	27	77.33	76.10	-3	10,178	-0.03%
2024/04/02	2	74.70	8	75.13	74.80	-6	10,185	-0.06%
2024/04/01	3	75.50	11	76.63	74.90	-8	10,264	-0.08%
2024/03/29	0	0.00	5	75.32	74.00	-5	10,182	-0.05%
2024/03/28	40	75.04	17	75.24	75.10	23	10,144	0.23%
2024/03/27	0	0.00	1	72.50	72.50	-1	10,030	-0.01%
2024/03/26	6	74.07	0	0.00	73.50	6	9,993	0.06%
2024/03/25	7	76.09	1	76.80	75.00	6	9,926	0.06%
2024/03/22	18	74.97	20	75.39	76.00	-2	9,842	-0.02%
2024/03/21	5	74.08	45	74.00	74.00	-40	9,574	-0.42%
2024/03/20	4	69.03	0	0.00	69.00	4	9,479	0.04%
2024/03/19	2	71.00	2.1	71.76	70.50	-0.1	9,519	0.00%
2024/03/18	0	68.90	0	70.30	71.00	0	9,538	0.00%
2024/03/15	0	69.50	1.1	70.39	68.80	-1.1	9,632	-0.01%
2024/03/14	1	68.50	1.6	69.18	69.30	-0.6	9,868	-0.01%
2024/03/13	4	71.08	1	70.80	70.50	3	10,005	0.03%
2024/03/12	0	0.00	3	72.47	72.40	-3	10,137	-0.03%
2024/03/11	3	71.76	12	71.91	72.20	-9	10,331	-0.09%
2024/03/08	65	72.09	24	72.63	70.50	41	10,340	0.40%
2024/03/07	33	79.97	17.2	77.20	75.60	15.8	10,198	0.16%
2024/03/06	11	79.10	17	79.19	78.50	-6	10,133	-0.06%
2024/03/05	28.1	78.62	28.1	77.69	79.80	-0.1	9,915	0.00%
2024/03/04	88.1	78.17	73	77.80	76.60	15	9,422	0.16%
2024/03/01	23.3	71.33	80	71.36	72.20	-56.7	8,820	-0.64%
2024/02/29	9	68.04	14	68.79	67.50	-5	8,509	-0.06%
2024/02/27	66	71.40	33.5	72.43	69.70	32.5	8,419	0.39%
2024/02/26	1	74.60	30.3	74.43	77.40	-29.3	7,854	-0.37%
2024/02/23	114	70.69	94	72.16	70.40	20	7,685	0.26%	大買/
2024/02/22	46.2	68.46	0	0.00	68.10	46.2	7,255	0.64%
2024/02/21	22.3	70.63	2	70.85	68.90	20.3	7,150	0.28%
2024/02/20	30.2	70.74	5	68.42	68.00	25.2	6,927	0.36%
2024/02/19	53	71.30	10	70.88	69.20	43	6,757	0.64%
2024/02/16	35	68.68	26.2	68.61	70.70	8.9	6,530	0.14%
2024/02/15	4	64.45	1	63.20	64.30	3	6,419	0.05%
2024/02/05	1	60.00	2	61.25	61.10	-1	6,341	-0.02%
2024/02/02	2	61.90	1	62.40	61.40	1	6,356	0.02%
2024/02/01	5	62.52	4	62.95	61.80	1	6,373	0.02%
2024/01/31	5	62.88	4	62.90	62.30	1	6,373	0.02%