崧騰 (3484)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
44.55
漲跌
▲4.05
漲幅
+10.00%
成交量
335張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1	44.55	44.55	-1	1,364	-0.07%
2025/04/09	1	42.00	1	41.75	40.50	0	1,364	0.00%
2025/04/08	2	45.00	0	0.00	45.00	2	1,338	0.15%
2025/04/07	0	49.95	0	0.00	49.95	0	1,323	0.00%
2025/04/02	0	57.30	0	0.00	55.50	0	1,325	0.00%
2025/04/01	0	55.70	0	0.00	55.50	0	1,321	0.00%
2025/03/31	1	56.20	0	0.00	54.80	1	1,324	0.08%
2025/03/28	4	59.13	0	0.00	58.10	4	1,315	0.30%
2025/03/27	0	61.00	2	60.80	60.70	-2	1,300	-0.15%
2025/03/26	2	62.50	0	0.00	62.00	2	1,294	0.15%
2025/03/24	3	62.63	0	0.00	61.70	3	1,289	0.23%
2025/03/21	0	0.00	5	64.30	63.50	-5	1,284	-0.39%
2025/03/20	5	65.34	3	65.70	64.50	2	1,359	0.15%
2025/03/19	7	65.90	0	0.00	64.20	7	1,356	0.52%
2025/03/18	1	67.80	7.2	67.12	69.00	-6.2	1,245	-0.50%
2025/03/12	0	0.00	2	65.40	65.40	-2	1,207	-0.17%
2025/03/11	1	61.50	1	62.80	63.30	0	1,189	0.00%
2025/03/07	0	0.00	21	65.14	64.90	-21	1,163	-1.80%
2025/03/06	0	0.00	1	67.40	66.30	-1	1,144	-0.09%
2025/03/05	0	0.00	4	66.08	65.80	-4	1,115	-0.36%
2025/03/04	0	0.00	6	63.47	65.00	-6	1,080	-0.56%
2025/03/03	12	63.18	29	65.42	62.00	-17	1,051	-1.62%
2025/02/27	9	67.63	2	67.10	67.00	7	990	0.71%
2025/02/26	48	69.67	12.2	68.90	69.50	35.8	897	3.99%
2025/02/25	1	61.70	5	62.94	64.80	-4	724	-0.55%
2025/02/24	0	0.00	0	60.10	60.20	0	686	0.00%
2025/02/21	1	60.50	0	0.00	60.40	1	682	0.15%
2025/02/20	3	59.30	10.1	60.16	60.40	-7.1	673	-1.05%
2025/02/14	2	57.40	5	57.86	57.80	-3	627	-0.48%
2025/02/13	2	56.60	4	57.05	56.80	-2	616	-0.32%
2025/02/12	0	56.10	2	56.50	56.20	-2	616	-0.32%
2025/02/11	0	55.10	4	55.10	55.10	-4	610	-0.65%
2025/02/10	2	54.60	5	55.22	55.10	-3	612	-0.49%
2025/02/06	1	53.40	0	0.00	53.70	1	609	0.16%
2025/02/05	0	0.00	7	51.94	53.50	-7	609	-1.15%
2025/02/04	1	51.60	2	51.60	51.60	-1	605	-0.17%
2025/01/22	0	0.00	1	52.40	52.70	-1	620	-0.16%
2025/01/21	2	51.70	0	0.00	52.00	2	619	0.32%
2025/01/15	1	51.40	0	0.00	51.30	1	623	0.16%
2025/01/14	2	51.70	1	51.90	51.70	1	621	0.16%
2025/01/13	0	0.00	9	51.80	51.70	-9	622	-1.45%
2025/01/09	19	55.97	3	56.67	54.00	16	610	2.62%
2025/01/08	2	57.60	13	58.32	58.70	-11	586	-1.88%
2025/01/07	13	57.25	5	57.98	57.40	8	579	1.38%
2025/01/06	0	0.00	11	57.84	58.20	-11	574	-1.92%
2024/12/30	0	0.00	1	56.70	56.40	-1	582	-0.17%
2024/12/27	1	56.30	0	0.00	56.50	1	582	0.17%
2024/12/26	3	57.33	1	58.00	56.90	2	587	0.34%
2024/12/25	3	57.43	2	58.00	57.60	1	591	0.17%
2024/12/24	1	56.40	6	56.78	56.70	-5	593	-0.84%
2024/12/23	3	55.43	7	55.90	56.20	-4	590	-0.68%
2024/12/20	3	54.60	0	0.00	54.10	3	590	0.51%
2024/12/19	2	55.00	1	54.70	55.30	1	594	0.17%
2024/12/18	10	56.16	6	55.80	55.90	4	603	0.66%
2024/12/17	5	57.68	4	58.35	57.40	1	603	0.17%
2024/12/16	33.1	59.87	26.2	60.71	56.80	6.8	598	1.14%
2024/12/13	4	57.75	7	59.13	59.50	-3	520	-0.58%
2024/12/12	3	58.80	1	59.40	58.10	2	514	0.39%
2024/12/11	1	57.30	4	58.65	58.60	-3	507	-0.59%
2024/12/10	11	57.57	12.1	57.55	57.20	-1.1	502	-0.22%
2024/12/09	25.1	58.86	19	59.50	58.30	6.1	489	1.25%
2024/12/06	2	53.90	5	54.86	54.50	-3	433	-0.69%
2024/12/05	2	53.65	0	0.00	53.60	2	443	0.45%
2024/12/04	1	54.10	0	0.00	54.00	1	453	0.22%
2024/11/27	4	54.43	0	0.00	53.80	4	615	0.65%
2024/11/26	2	56.10	4	56.35	55.90	-2	633	-0.32%
2024/11/25	4	55.30	2	56.15	55.20	2	634	0.32%
2024/11/22	2	55.00	7	55.00	55.10	-5	631	-0.79%
2024/11/21	1	53.10	0	0.00	53.40	1	631	0.16%
2024/11/20	2	53.20	0	0.00	53.10	2	636	0.31%
2024/11/19	1	53.10	1	53.70	53.40	0	640	0.00%
2024/11/18	3	53.00	2	53.90	52.70	1	645	0.15%
2024/11/15	2	53.40	4	54.05	53.00	-2	660	-0.30%
2024/11/14	7	53.97	1	54.00	52.60	6	670	0.90%
2024/11/13	7	55.79	2	56.50	54.70	5	689	0.73%
2024/11/12	1	55.70	6	56.23	56.50	-5	691	-0.72%
2024/11/11	0	0.00	5	55.34	55.60	-5	694	-0.72%
2024/11/08	2	54.60	3	55.43	54.50	-1	693	-0.14%
2024/11/07	1	54.10	2	54.90	54.50	-1	713	-0.14%
2024/11/06	3	52.87	5	53.60	53.80	-2	723	-0.28%
2024/11/04	2	52.80	1	52.70	52.60	1	728	0.14%
2024/11/01	2	52.95	0	0.00	52.70	2	735	0.27%
2024/10/30	2	53.00	11	53.30	53.00	-9	739	-1.22%
2024/10/29	1	51.80	2	53.05	53.10	-1	733	-0.14%
2024/10/28	1	54.70	38	55.02	54.70	-37	721	-5.13%
2024/10/25	0	0.00	9	54.60	55.10	-9	721	-1.25%
2024/10/24	2	55.10	13	55.46	54.70	-11	724	-1.52%
2024/10/23	8	55.70	33	55.93	55.40	-25	728	-3.43%
2024/10/22	1	55.40	21	55.18	55.60	-20	725	-2.76%
2024/10/21	2	54.75	85	54.91	55.10	-83	732	-11.33%
2024/10/18	2	54.85	0	0.00	54.50	2	743	0.27%
2024/10/17	2	54.90	2	55.20	55.10	0	741	0.00%
2024/10/16	3	54.90	2	55.20	55.00	1	741	0.13%
2024/10/15	1	55.00	0	0.00	54.80	1	740	0.13%
2024/10/14	1	54.90	2	55.20	55.30	-1	739	-0.14%
2024/10/11	1	55.80	11	55.51	55.60	-10	738	-1.35%
2024/10/09	4	55.98	6	55.80	55.50	-2	739	-0.27%
2024/10/08	2.2	56.98	0	0.00	56.90	2.2	737	0.30%
2024/10/04	2	57.75	1	57.70	57.50	1	737	0.14%
2024/10/01	1	58.80	0	0.00	59.30	1	730	0.14%
2024/09/30	3	59.63	0	59.20	59.10	3	730	0.41%
2024/09/27	2	60.70	0	0.00	60.40	2	728	0.27%
2024/09/25	3	61.60	0	0.00	61.70	3	713	0.42%
2024/09/24	0	0.00	0.3	61.63	61.60	-0.3	711	-0.04%
2024/09/19	0.2	64.10	1	62.10	64.10	-0.9	691	-0.12%
2024/09/18	6	61.90	0	0.00	61.90	6	682	0.88%
2024/09/16	10	62.50	11	64.75	61.90	-1	676	-0.15%
2024/09/13	1	63.40	7.3	60.90	64.00	-6.3	660	-0.95%
2024/09/12	0.3	59.70	2	59.30	59.90	-1.8	643	-0.27%
2024/09/11	2	58.60	4	59.28	58.70	-2	647	-0.31%
2024/09/10	5	57.96	8	58.50	57.80	-3	646	-0.46%
2024/09/09	12	56.56	9	56.84	56.80	3	640	0.47%
2024/09/06	5	58.24	16	59.09	58.00	-11	654	-1.68%
2024/09/05	19	59.26	3	59.30	58.10	16	685	2.33%
2024/09/04	5	58.90	15	58.08	60.20	-10	712	-1.40%
2024/09/03	5.2	62.19	1	61.80	61.80	4.2	696	0.60%
2024/09/02	4	64.28	11	64.30	63.30	-7	682	-1.03%
2024/08/30	2	62.30	5	61.90	63.00	-3	642	-0.47%
2024/08/29	12.1	62.43	5.3	62.81	61.50	6.8	609	1.11%
2024/08/28	4	57.95	9.5	58.66	58.70	-5.5	550	-1.00%
2024/08/27	0	0.00	7	56.90	57.30	-7	526	-1.33%
2024/08/26	4.4	56.98	16	56.91	56.20	-11.6	524	-2.20%
2024/08/23	4.2	56.22	4	56.85	56.70	0.2	523	0.03%
2024/08/22	4	56.30	5	56.92	56.30	-1	527	-0.19%
2024/08/21	5	56.32	5	56.88	56.40	0	527	0.00%
2024/08/20	1.1	57.03	1	56.10	56.60	0.1	525	0.02%
2024/08/19	4	56.40	4	56.90	56.70	0	526	0.00%
2024/08/15	7	54.61	15	54.77	55.80	-8	510	-1.57%
2024/08/14	10.1	53.68	2	54.00	53.50	8.1	488	1.66%
2024/08/13	4.7	53.40	4	53.80	53.30	0.7	485	0.14%
2024/08/12	2.3	52.38	2	52.70	52.60	0.3	485	0.06%
2024/08/09	9	52.89	13.7	53.63	53.00	-4.7	485	-0.96%
2024/08/08	5	50.86	6.1	51.02	52.10	-1.1	465	-0.23%
2024/08/07	4	47.54	11	47.47	48.20	-7	456	-1.53%
2024/08/06	2.3	44.02	2	45.55	45.55	0.3	454	0.05%
2024/08/05	9	44.77	3	45.20	44.75	6	458	1.31%
2024/08/02	0.1	49.50	1	50.20	49.40	-0.9	453	-0.20%
2024/08/01	1.1	51.12	0	0.00	51.10	1.1	452	0.24%
2024/07/30	5.2	49.91	0	0.00	50.60	5.2	460	1.12%
2024/07/29	1.1	50.06	5	49.98	49.90	-3.9	459	-0.85%
2024/07/26	0.3	50.90	0	0.00	50.90	0.3	456	0.07%
2024/07/23	4	50.15	0	0.00	50.20	4	451	0.89%
2024/07/22	2	50.03	0	0.00	49.65	2	453	0.44%
2024/07/19	2	51.30	5	51.32	50.90	-3	446	-0.67%
2024/07/18	0.1	53.40	0	0.00	53.10	0.1	438	0.03%
2024/07/17	2	54.10	2	54.00	54.00	0	438	0.00%
2024/07/16	11	53.44	0	0.00	53.40	11	443	2.48%
2024/07/15	2	53.60	0	0.00	53.30	2	462	0.43%
2024/07/12	5	53.96	0	0.00	53.60	5	464	1.08%
2024/07/11	7	54.60	2.1	54.79	54.20	4.9	465	1.06%
2024/07/10	5	54.28	3	55.03	54.30	2	473	0.42%
2024/07/09	6	54.43	2.2	55.66	53.90	3.8	478	0.79%
2024/07/08	7	55.94	7.1	55.66	56.20	-0.1	487	-0.03%
2024/07/05	0	0.00	2	56.90	56.90	-2	510	-0.39%
2024/07/04	3	56.40	4	56.80	57.00	-1	515	-0.19%
2024/07/03	2	56.10	4	56.58	56.50	-2	529	-0.38%
2024/07/02	0	0.00	3	56.10	55.60	-3	528	-0.57%
2024/07/01	2	55.20	1	55.50	55.90	1	538	0.19%
2024/06/28	0.3	56.29	1	56.30	56.20	-0.7	566	-0.13%
2024/06/26	1	54.80	1	54.60	54.80	0	565	0.00%
2024/06/25	2	54.21	0	0.00	55.10	2	575	0.35%
2024/06/21	2	55.70	2	56.40	55.30	0	582	0.00%
2024/06/19	10	56.14	0	0.00	55.60	10	601	1.66%
2024/06/18	5	56.68	6	57.27	56.70	-1	596	-0.17%
2024/06/17	6	56.75	9.3	57.48	55.80	-3.3	589	-0.56%
2024/06/14	3	57.50	8	57.81	57.50	-5	581	-0.86%
2024/06/13	10	57.76	5	58.72	57.20	5	576	0.87%
2024/06/12	4	56.10	17	56.67	58.80	-13	558	-2.33%
2024/06/11	11	55.38	13	55.35	54.40	-2	523	-0.38%
2024/06/07	1	51.60	4	51.60	51.70	-3	495	-0.61%
2024/06/06	4	51.03	0	0.00	50.90	4	509	0.78%
2024/06/05	2	51.65	1.1	52.01	51.20	0.9	513	0.18%
2024/06/04	3	53.17	0	0.00	52.60	3	524	0.57%
2024/06/03	4	52.75	3	52.83	52.70	1	525	0.19%
2024/05/30	1	52.10	6.9	52.56	52.50	-5.9	528	-1.11%
2024/05/28	0	0.00	2	54.50	54.50	-2	524	-0.38%
2024/05/27	0.6	52.80	1	53.20	53.10	-0.4	516	-0.08%
2024/05/24	3	52.23	1	52.30	52.30	2	513	0.39%
2024/05/23	2	53.60	1	54.80	52.60	1	509	0.20%
2024/05/22	1.3	52.88	5	53.22	54.00	-3.7	502	-0.74%
2024/05/21	1	51.10	0	0.00	51.20	1	490	0.20%
2024/05/20	0	0.00	0.4	50.80	50.90	-0.4	488	-0.07%
2024/05/17	3	50.53	2	50.60	50.60	1	487	0.21%
2024/05/16	0	0.00	1	50.40	51.20	-1	487	-0.21%
2024/05/15	0.4	52.20	0	0.00	51.70	0.4	481	0.07%
2024/05/14	1	50.90	2	50.95	51.60	-1	477	-0.21%
2024/05/13	1	51.10	0.2	50.30	50.20	0.8	475	0.16%
2024/05/10	1	51.90	0	0.00	51.90	1	469	0.21%
2024/05/09	3	52.60	6	53.02	51.90	-3	468	-0.64%
2024/05/08	3	50.87	0	0.00	51.50	3	459	0.65%
2024/05/07	1.3	50.06	0	0.00	50.80	1.3	457	0.28%
2024/05/06	7	50.68	6	50.55	50.30	1	454	0.22%
2024/05/03	1	48.15	3	50.60	50.20	-2	450	-0.44%
2024/04/29	5	49.04	1	48.90	48.60	4	440	0.91%
2024/04/26	1	48.65	0	0.00	48.70	1	438	0.23%
2024/04/25	6	49.43	0.7	48.80	48.75	5.3	435	1.21%
2024/04/24	1	49.80	1	49.60	49.80	0	432	0.00%
2024/04/23	0	48.82	0	0.00	48.85	0	429	0.00%
2024/04/22	4	48.24	0	0.00	47.75	4	430	0.93%
2024/04/19	1	50.10	1	49.00	50.40	0	422	0.00%
2024/04/18	2	51.80	0	0.00	51.50	2	400	0.50%
2024/04/17	1	51.00	6	51.83	51.60	-5	395	-1.26%
2024/04/16	2	51.00	13	50.95	50.60	-11	394	-2.79%
2024/04/15	5.7	52.51	2	52.40	52.30	3.7	383	0.97%
2024/04/12	7	53.96	7	54.19	53.70	0	373	0.00%