• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    242張
  • 產業
    上櫃 營建類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森寶 (3489)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00126.0026.20-1302-0.33%
2024/11/1800.004.325.8324.60-4.3333-1.30%
2024/11/1400.001.123.8723.55-1.1337-0.32%
2024/11/12423.0500.0024.1543511.14%
2024/11/0800.00224.1823.35-2367-0.54%
2024/10/302322.002722.0222.35-4478-0.84%
2024/10/252622.1500.0022.05265155.04%
2024/10/24622.7200.0022.6065281.14%
2024/10/18524.0400.0023.2055590.89%
2024/10/162124.2200.0024.25215873.58%
2024/10/153624.053224.1424.0045930.67%
2024/10/142024.035424.0424.10-34604-5.63%
2024/10/09124.25225.6523.95-1627-0.16%
2024/10/0400.00623.5923.70-6626-0.96%
2024/10/014.424.0000.0024.104.46250.70%
2024/09/30523.9400.0024.1556230.80%
2024/09/260.424.0000.0023.900.46240.06%
2024/09/252.324.3300.0024.002.36240.37%
2024/09/240.324.4000.0024.200.36230.06%
2024/09/235.423.5400.0023.505.46170.87%
2024/09/200.325.80526.6525.80-4.7592-0.79%
2024/09/190.128.4500.0028.650.15790.02%
2024/09/180.328.19128.3027.75-0.7577-0.12%
2024/09/16327.38127.5527.8025800.34%
2024/09/13227.6000.0027.5025810.34%
2024/09/120.326.2000.0026.250.35790.05%
2024/09/1100.00225.7525.85-2573-0.35%
2024/09/10126.7500.0026.7015620.18%
2024/09/09727.8700.0027.3075601.25%
2024/09/06428.83428.1628.6505540.00%
2024/09/050.329.9500.0029.300.35520.05%
2024/09/040.330.40330.0029.95-2.7554-0.49%
2024/09/0300.00231.1530.70-2557-0.36%
2024/09/020.331.6000.0031.050.35610.05%
2024/08/307.331.9400.0031.607.35621.29%
2024/08/2800.00131.4531.30-1567-0.18%
2024/08/2600.00331.2030.45-3569-0.53%
2024/08/23830.51430.1930.7045640.71%
2024/08/22431.4500.0031.4545520.72%
2024/08/20132.20432.4532.50-3539-0.56%
2024/08/193.235.2100.0035.003.25350.60%
2024/08/1600.00234.6034.30-2535-0.37%
2024/08/1400.00233.4334.25-2551-0.36%
2024/08/12333.15233.1033.0015470.18%
2024/08/09132.9000.0031.3015380.19%
2024/08/08330.68130.2030.6525340.37%
2024/08/07128.7500.0031.5515180.19%
2024/08/064631.0000.0031.00464909.38%
2024/08/0500.00436.0834.40-4490-0.82%
2024/08/0200.00539.0338.20-5493-1.01%
2024/08/01241.3800.0041.1024890.41%
2024/07/3100.00138.0038.00-1481-0.21%
2024/07/3000.00337.1537.60-3494-0.61%
2024/07/29337.28137.7537.0025070.39%
2024/07/26134.90134.0535.0504970.00%
2024/07/23334.5700.0034.5035040.59%
2024/07/2200.00132.0033.00-1511-0.20%
2024/07/1900.00233.3533.25-2504-0.40%
2024/07/18135.10133.3034.7504910.00%
2024/07/17834.4400.0033.3584861.65%
2024/07/15631.0800.0032.0565091.18%
2024/07/1100.00529.8131.05-5534-0.94%
2024/07/05127.3000.0027.3015520.18%
2024/07/01126.95127.3027.5505860.00%
2024/06/281827.0600.0026.95186052.97%
2024/06/27727.6500.0027.6576091.15%
2024/06/25227.6500.0027.6526340.32%
2024/06/211927.5900.0027.50196772.81%
2024/06/1700.004228.3128.30-42707-5.94%
2024/06/12427.2300.0027.7547100.56%
2024/05/282327.6300.0027.35237283.16%
2024/05/273127.3000.0027.35317304.25%
2024/05/2400.00226.8326.95-2737-0.27%
2024/05/231227.0700.0026.65127541.59%
2024/05/221128.3300.0028.15117491.47%
2024/05/214028.8000.0028.50407615.25%
2024/05/201028.82129.0528.7597621.18%
2024/05/171927.01227.0527.50177462.28%
2024/05/1600.00226.3026.85-2747-0.27%
2024/05/13326.33326.6826.3507430.00%
2024/05/10426.44226.7026.8027410.27%
2024/05/09227.10227.8327.0007420.00%
2024/05/08128.4000.0028.1517310.14%
2024/05/07328.90428.6429.00-1723-0.14%
2024/04/2600.00226.7026.95-2663-0.30%
2024/04/251726.0300.0026.20176602.57%
2024/04/19323.90324.4524.8006550.00%
2024/04/18324.704125.4725.50-38637-5.96%
2024/04/171722.8500.0023.20176282.71%
2024/04/162023.82325.1023.25176042.81%
2024/04/12526.15326.2726.4026060.33%
2024/04/111726.3100.0026.50176042.81%
2024/04/10126.40626.8127.15-5603-0.83%
2024/04/0900.00526.5526.90-5605-0.83%
2024/04/0800.001026.4826.45-10622-1.61%
2024/04/0200.00326.6526.85-3609-0.49%
2024/03/29125.4000.0025.8015950.17%
2024/03/28526.5000.0026.2556060.82%
2024/03/261326.09526.0624.9586151.30%
2024/03/25623.3200.0024.8066011.00%
2024/03/19821.5300.0021.5085931.35%
2024/03/18721.6500.0021.6576051.16%
2024/03/142421.4800.0021.55246213.86%
2024/03/136321.8700.0022.156362610.05%
2024/03/123221.7500.0022.15326454.96%
2024/03/087920.3300.0020.257964312.28%
2024/03/0700.00520.4020.80-5654-0.76%
2024/03/052519.8400.0019.80256533.82%
2024/03/01519.9000.0020.0056720.74%
2024/02/2900.001020.4520.35-10673-1.48%
2024/02/271020.1800.0020.10106771.48%
2024/02/2100.00422.9522.70-4663-0.60%
2024/02/20422.60122.0522.5036650.45%
2024/02/16121.3000.0021.3016590.15%
2024/01/2400.00619.6719.50-6642-0.93%
2024/01/19618.9500.0018.8066290.95%
2024/01/1100.00117.7517.50-1579-0.17%
2024/01/09116.80117.8017.2505800.00%
2024/01/0800.00317.4517.65-3563-0.53%
2024/01/04417.4900.0017.4045490.73%
2024/01/0300.00316.7516.90-3538-0.56%
2024/01/02317.155016.4517.05-47522-8.99%
2023/12/2600.00315.3515.65-3489-0.61%
2023/12/255015.7500.0015.205048110.39%
2023/12/222315.672015.9416.2034560.66%
2023/12/2000.00115.3015.05-1425-0.23%
2023/12/131114.711015.1514.8013870.26%
2023/12/1200.000.114.1514.30-0.1369-0.03%
2023/12/0800.00214.1814.25-2346-0.58%
2023/12/07314.43613.8914.15-3332-0.90%
2023/12/06513.3500.0013.3553011.66%
2023/12/0400.003013.0513.05-30277-10.81%
2023/12/010.112.8000.0012.650.12580.04%
2023/11/29512.70112.6512.6042451.63%
2023/11/281512.7000.0012.70152366.35%
2023/11/27112.7500.0012.7012180.46%
2023/11/20512.9000.0012.9051722.90%
2023/11/0700.001012.9112.80-10135-7.39%
2023/11/061012.9800.0012.90101297.72%
2023/09/2600.00311.9511.95-357-5.24%
2023/07/2100.00911.0911.05-962-14.44%
2023/07/13111.05111.1511.200630.00%
2023/07/12111.10111.2011.200630.00%
2023/07/10311.2000.0011.203704.28%
2023/07/06511.4000.0011.505716.98%
2023/06/09211.6000.0011.652802.48%
2023/06/06511.5500.0011.555985.09%
2023/05/1100.00111.1511.15-189-1.12%
2023/04/28111.1500.0011.001861.15%
2023/04/1000.00111.2511.20-172-1.38%
2023/03/1000.00210.7010.60-251-3.91%
2023/03/09511.13210.9810.753496.06%
2023/01/3000.00110.1010.20-115-6.51%
2023/01/17110.0000.009.971156.46%
2022/09/2600.00110.2010.50-1113-0.88%
2022/09/14110.9000.0010.9013620.28%
2022/09/0800.00110.5010.50-1369-0.27%
2022/08/255511.555411.6010.6513670.27%
2022/08/19110.75110.7510.5503350.00%
2022/07/0600.0019.319.31-1315-0.32%
2022/07/0400.00239.559.41-23311-7.37%
2022/07/0100.002010.339.79-20308-6.48%
2022/06/30510.852310.6410.45-18298-6.04%
2022/06/272011.2500.0011.10202777.22%
2022/06/242010.90110.9511.20192657.16%
2022/06/232212.02312.0311.00192397.94%
2022/06/22811.78611.7011.9021381.44%
2022/06/21110.75110.6510.850590.00%
2022/06/14110.85111.0010.750470.00%
2022/06/02110.4500.0010.451452.19%
2022/05/0300.00110.5510.45-153-1.85%
2022/04/28210.3000.0010.302603.33%
2022/04/0600.00311.0011.00-3108-2.76%
2022/03/07310.6000.0010.4532981.01%
2022/01/24110.50110.8510.7004140.00%
2022/01/2000.00111.2011.20-1424-0.24%
2022/01/1100.00111.8011.80-1426-0.23%
2022/01/10112.0500.0012.0514270.23%
2021/12/241312.041412.1512.15-1405-0.25%
2021/12/23812.581812.7911.80-10385-2.59%
2021/12/1600.00114.8014.60-1280-0.36%
2021/12/14114.5500.0014.5012800.36%
2021/12/13114.55414.9514.55-3287-1.04%
2021/12/10414.6000.0014.7042861.40%
2021/12/06614.3400.0014.3062752.18%
2021/12/03514.6100.0014.6052711.84%
2021/12/0200.00514.7514.80-5269-1.85%
2021/11/3000.00514.3514.50-5260-1.92%
2021/11/26515.00114.5514.2542541.57%
2021/11/25514.8000.0014.6052442.04%
2021/11/2400.00214.4314.15-2233-0.86%
2021/11/23114.2500.0014.2512240.45%
2021/11/22214.8800.0014.6021961.02%
2021/10/2900.00213.3513.25-2151-1.32%
2021/10/28213.8000.0013.5021481.35%
2021/10/1900.00112.2511.95-1123-0.81%
2021/10/1800.002511.7111.80-25116-21.41%
2021/10/152612.5200.0012.002611422.70%
2021/09/1000.00110.5010.50-167-1.48%
2021/09/09110.3500.0010.401681.47%
2021/08/0200.00911.0010.95-995-9.45%
2021/07/2900.00111.1011.00-198-1.02%
2021/07/2700.00111.1511.20-1112-0.89%
2021/07/22111.00111.0511.0501800.00%
2021/07/21511.0500.0011.0551872.67%
2021/07/20511.0500.0011.0051872.66%
2021/07/0500.00110.9511.05-1214-0.47%
2021/07/02110.90110.9510.9002160.00%
2021/06/30110.9000.0011.0012190.46%
2021/06/2900.00210.9510.95-2224-0.89%
2021/06/15110.7500.0010.6512560.39%
2021/06/1000.00310.9510.75-3257-1.17%
2021/06/09410.7500.0010.8042571.56%
2021/05/1800.00110.7510.75-1267-0.37%
2021/05/1700.00110.3510.35-1263-0.38%
2021/05/14111.5000.0011.5012570.39%
2021/05/12111.95112.1012.7502490.00%
2021/05/11213.1800.0013.1022440.82%
2021/05/1000.00513.5313.95-5239-2.09%
2021/05/0300.00213.4013.35-2216-0.92%
2021/04/28614.05513.9514.0511780.56%
2021/04/2600.00112.0012.10-1139-0.72%
2021/04/23111.9500.0012.0011390.72%
2021/04/22112.4000.0012.0511370.73%
2021/04/13212.5000.0012.3021281.56%
2021/04/09212.3500.0012.5521251.60%
2021/04/01112.05112.1012.1001140.00%
2021/03/3000.00111.4511.50-1110-0.91%
2021/03/18111.65511.6011.60-4116-3.43%
2021/03/0900.00211.0310.95-2103-1.93%
2021/03/08210.9300.0010.8521041.92%
2021/03/0200.00210.9811.20-2119-1.68%
2021/02/24210.8800.0010.8021151.73%
2020/12/3100.00111.1011.00-1121-0.82%
2020/12/25610.94111.2011.2051164.29%
2020/12/2200.00511.4010.95-5115-4.34%
2020/12/18111.8000.0011.8011260.79%
2020/12/10511.1000.0011.2551253.98%
2020/12/0900.00811.8511.10-8127-6.29%
2020/12/0800.00212.1812.00-2120-1.66%
2020/12/01913.0000.0013.0092214.07%
2020/11/30112.85113.0013.0002190.00%
2020/11/2700.00112.6012.60-1212-0.47%
2020/11/2300.00111.9012.15-1213-0.47%
2020/11/20212.0000.0011.9522200.91%
2020/11/19112.2000.0012.1012540.39%
2020/09/1800.00313.3513.30-3489-0.61%
2020/09/15313.0000.0013.2034870.61%
2020/09/08214.85214.8814.8004440.00%
2020/08/2600.00113.5513.55-1373-0.27%
2020/08/25113.90712.9013.80-6365-1.64%
2020/08/11715.0000.0015.0072922.39%
2020/08/1000.00114.7014.70-1278-0.36%
2020/07/2700.00511.2911.55-5213-2.34%
2020/07/1600.00111.4011.35-1220-0.45%
2020/07/14111.3000.0011.3012280.44%
2020/07/10111.2500.0011.0512310.43%
2020/07/08311.72311.2011.7002050.00%
2020/07/07110.8500.0010.8511820.55%
2020/07/0300.00110.8510.90-1184-0.54%
2020/07/01311.0000.0010.9531851.61%
2020/06/30411.13911.1211.20-5180-2.76%
2020/06/0300.00310.8510.95-3274-1.09%
2020/05/15610.7500.0010.5564061.48%
2020/05/14311.3500.0011.2534180.72%
2020/04/2300.00211.5510.90-2527-0.38%
2020/04/22211.3800.0011.5525210.38%
2020/04/08010.1500.0010.0504930.00%
2020/03/1000.00111.5010.90-1420-0.24%
2020/03/09211.35411.3411.35-2397-0.50%
2020/02/2700.00112.9512.40-1337-0.30%
2020/02/262112.042212.0812.40-1319-0.31%
2020/02/25111.80112.1511.8002960.00%
2020/02/24111.9000.0011.9012860.35%
2020/02/2100.00111.6511.60-1282-0.35%
2020/02/20111.45111.6011.4502800.00%
2020/02/18110.6000.0010.7012630.38%
2020/02/17511.15811.5411.60-3236-1.27%
2020/02/1200.003.510.4510.45-3.5176-1.98%
2020/01/2000.00311.309.79-3182-1.64%
2020/01/1700.001010.3010.30-10122-8.16%
2020/01/1659.4059.439.4001110.00%
2019/12/0229.2500.009.2421211.65%
2019/11/2500.0019.219.32-1118-0.84%
2019/11/1229.3700.009.3421091.83%
2019/11/0819.6300.009.5411060.94%
2019/10/3100.00210.0010.00-281-2.47%
2019/10/3000.0029.809.80-274-2.70%
2019/09/2600.0098.748.74-930-29.65%
2019/09/1198.5300.008.6193128.24%
2019/08/2238.6200.008.7232910.27%
2019/08/2128.7000.008.742287.14%
2019/07/2900.00108.738.76-1025-39.11%
2019/05/1500.0018.928.80-148-2.06%
2019/05/1418.7700.008.791482.05%
2019/03/2900.00128.518.59-1238-31.51%
2019/03/20108.4300.008.40103329.63%
2019/03/05128.3900.008.38122940.50%
2019/01/0200.0018.018.12-132-3.10%
《各報要聞》紛爭解、財測靚 概念股開香檳YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】高通（Qualcomm）本季財測樂觀，且宣布與華為解決授權糾紛、達成新授權協議，激勵股價於30日早盤大漲、漲幅一度逾13％，相關供應鏈如台積電、日月光投控等訂單看俏，其中包括欣興等ABF載板族群又因日東紡（Nittobo）大火所帶來的供應吃緊，股價表現亮眼。法人指出，高通概念股以台積電為首，包括京元電子、日月光投控、精測、穩懋、正文、啟碁、中...詳全文
森寶6月營收1.01億元年增25.23% 1—6月達8.16億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/22
　＊除權息交易：國巨、所羅門、凱美、美食-KY、誠品生　活、森寶、訊映、榮剛、豐謙、虹揚-KY 　...詳全文
森寶 相關文章
森寶 相關影音