• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    453.0
  • 漲跌
    ▲38.5
  • 漲幅
    +9.29%
  • 成交量
    9,636張
  • 產業
    上櫃 通信網路類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇達科 (3491)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.1435.9513.1439.84453.00-52,353-0.21%
2025/01/215409.424.1413.52414.5012,2070.04%
2025/01/202393.753395.67402.00-12,155-0.05%
2025/01/171.1402.431403.00400.000.12,1330.00%
2025/01/166.2403.9211406.86408.50-4.82,137-0.22%
2025/01/151.2390.081388.00389.500.22,0540.01%
2025/01/143.1382.808383.13394.00-4.92,025-0.24%
2025/01/132379.004.1376.30379.50-2.11,994-0.11%
2025/01/102374.252385.25373.0001,9340.00%
2025/01/0915.1393.1123.1396.63378.50-81,903-0.42%
2025/01/0811397.3210399.29408.5011,7900.05%
2025/01/0712376.426.1378.38394.5061,6610.36%
2025/01/0622358.2746354.26359.00-241,565-1.53%
2025/01/039351.9419.1340.85355.50-10.11,483-0.68%
2024/12/313326.3300.00328.0031,3880.22%
2024/12/308326.2500.00324.0081,3930.57%
2024/12/272324.2800.00325.5021,3890.15%
2024/12/267329.7100.00326.0071,3920.50%
2024/12/255329.500329.00330.0051,3910.36%
2024/12/240319.0000.00319.0001,3750.00%
2024/12/232313.0000.00315.5021,3840.14%
2024/12/200.1318.506327.00316.00-5.91,391-0.42%
2024/12/190316.5000.00322.0001,4050.00%
2024/12/180317.001316.00321.00-11,481-0.07%
2024/12/173.1313.686322.08314.00-2.91,503-0.19%
2024/12/165326.001341.00322.0041,4870.27%
2024/12/138.1343.054343.13336.504.11,4570.28%
2024/12/129354.2821.2351.13351.50-12.21,421-0.86%
2024/12/1120343.1519.1341.91345.000.91,2870.07%
2024/12/090304.5000.00314.0001,2350.00%
2024/12/063316.5000.00306.5031,2470.24%
2024/12/053.2320.2200.00315.503.21,2570.25%
2024/12/032306.7500.00306.5021,2820.16%
2024/12/021308.0000.00305.5011,3050.08%
2024/11/295303.4000.00301.0051,3420.37%
2024/11/2500.001309.97307.50-11,551-0.07%
2024/11/2000.002296.75293.00-21,604-0.12%
2024/11/192298.000297.50299.0021,6330.12%
2024/11/180285.092278.00278.50-21,665-0.12%
2024/11/130295.5000.00298.0001,7700.00%
2024/11/121300.000.2298.00295.500.81,7870.04%
2024/11/110295.001.2295.75303.50-1.21,803-0.07%
2024/11/082311.2500.00310.0021,7940.11%
2024/11/0700.001318.00312.00-11,819-0.06%
2024/11/0500.000.2306.50306.00-0.21,847-0.01%
2024/10/300304.0000.00306.5001,9690.00%
2024/10/251.1309.361307.50307.500.12,0960.00%
2024/10/2400.005306.10303.50-52,121-0.24%
2024/10/233316.8300.00319.0032,1380.14%
2024/10/210309.0000.00309.0002,1180.00%
2024/10/181.2303.001303.50306.500.22,1860.01%
2024/10/1700.004312.75313.50-42,185-0.18%
2024/10/160.3322.501320.50319.50-0.82,210-0.03%
2024/10/152.3321.8300.00319.002.32,1930.10%
2024/10/140310.0000.00306.0002,1720.00%
2024/10/111.2306.1000.00306.501.22,1670.06%
2024/10/090.2320.000.2319.50316.0002,1550.00%
2024/10/0400.000.2318.00320.00-0.22,211-0.01%
2024/09/300324.000.3324.83324.50-0.32,240-0.01%
2024/09/273336.831342.94330.5022,2730.09%
2024/09/262340.251347.00341.0012,3460.04%
2024/09/250.1346.0100.00344.500.12,4010.00%
2024/09/241342.000341.50347.5012,3790.04%
2024/09/235352.102357.00347.0032,3690.13%
2024/09/205353.008353.93353.50-32,362-0.13%
2024/09/193.4337.754338.75337.50-0.62,292-0.03%
2024/09/180312.5000.00320.0002,2620.00%
2024/09/169317.6700.00316.0092,2600.40%
2024/09/1200.000330.00319.5002,2690.00%
2024/09/110331.6200.00325.0002,2890.00%
2024/09/101327.501329.85319.5002,2670.00%
2024/09/090326.000324.50324.5002,2710.00%
2024/09/062.4338.192.1337.32333.500.22,2750.01%
2024/09/053.2339.055.4341.50340.50-2.22,293-0.09%
2024/09/044.4339.2810.1335.53330.00-5.72,289-0.25%
2024/09/039351.6711353.39345.00-22,277-0.09%
2024/09/022355.5011359.05353.50-92,259-0.40%
2024/08/3011349.295350.00349.0062,2210.27%
2024/08/2913.2355.029.2350.89352.0042,1790.18%
2024/08/288336.279338.50336.00-12,086-0.05%
2024/08/271333.504335.13338.00-32,059-0.15%
2024/08/265330.3000.00325.0052,0640.24%
2024/08/231317.502330.50330.50-12,064-0.05%
2024/08/222.2318.803322.00319.00-0.82,055-0.04%
2024/08/218.1331.632337.00332.006.12,1050.29%
2024/08/208.1339.185340.30339.003.12,1460.14%
2024/08/194337.755.2330.62341.50-1.22,180-0.05%
2024/08/151.1307.4700.00315.501.12,2590.05%
2024/08/142309.740314.50309.5022,2560.09%
2024/08/133316.153.1313.36313.0002,2690.00%
2024/08/1200.001300.50309.50-12,286-0.04%
2024/08/096306.422306.75300.0042,3240.17%
2024/08/085.1302.004304.00302.001.12,3160.05%
2024/08/070.1287.504284.00288.00-3.92,302-0.17%
2024/08/062251.764.3262.29264.00-2.22,310-0.10%
2024/08/051271.922270.50269.50-12,327-0.04%
2024/08/021301.002.1309.14299.00-1.12,350-0.05%
2024/08/017314.363321.79307.5042,3300.17%
2024/07/316.3320.655.5319.43322.000.72,2790.03%
2024/07/300.1315.0000.00315.000.12,2550.00%
2024/07/291307.500310.50304.0012,2820.04%
2024/07/260.1307.8900.00307.000.12,3280.00%
2024/07/230298.5000.00298.5002,3310.00%
2024/07/220.1293.5000.00290.500.12,3670.00%
2024/07/194.2316.792.1320.75300.002.12,4730.08%
2024/07/1800.002310.00311.50-22,590-0.08%
2024/07/170309.5000.00310.0002,6070.00%
2024/07/1600.002292.50293.50-22,602-0.08%
2024/07/151289.9800.00290.0012,6600.04%
2024/07/123.1291.0000.00291.003.12,7050.11%
2024/07/110294.0000.00299.5002,7690.00%
2024/07/094.1314.091315.00303.003.12,7890.11%
2024/07/0800.001306.00306.50-12,741-0.04%
2024/07/031.1296.842286.50286.50-0.92,718-0.03%
2024/07/021323.000323.00305.5012,6970.04%
2024/07/012.1307.771295.00308.001.12,6190.04%
2024/06/261289.001.1299.82287.50-0.12,6070.00%
2024/06/2500.001.3285.38293.00-1.32,587-0.05%
2024/06/2400.000.3292.00293.00-0.32,567-0.01%
2024/06/211291.001283.00291.0002,5610.00%
2024/06/201284.0000.00286.0012,5460.04%
2024/06/191285.003286.00286.00-22,532-0.08%
2024/06/182.1289.004292.00290.00-1.92,521-0.08%
2024/06/172284.0000.00282.0022,4940.08%
2024/06/143.2290.282298.00294.001.22,4730.05%
2024/06/1200.001290.00289.00-12,445-0.04%
2024/06/111.1272.000281.50281.501.12,4550.04%
2024/06/071.1301.370280.00278.501.12,4450.05%
2024/06/061296.004296.37298.50-32,434-0.12%
2024/06/041292.5000.00288.5012,4970.04%
2024/06/032288.0000.00293.0022,5550.08%
2024/05/311.1270.455274.60287.00-3.92,553-0.15%
2024/05/302267.265.6272.55267.50-3.62,574-0.14%
2024/05/290.1280.501281.00281.00-0.92,547-0.04%
2024/05/283283.341.1284.00285.001.92,5360.07%
2024/05/272283.257285.36286.00-52,533-0.20%
2024/05/243282.6711.1287.03290.00-8.12,446-0.33%
2024/05/230265.003.4271.03271.00-3.42,379-0.14%
2024/05/227.1260.406260.00261.001.12,3120.05%
2024/05/2111245.4130.2248.56250.50-19.22,198-0.87%
2024/05/2014225.0400.00228.00142,1130.66%
2024/05/172229.5014229.54230.00-122,096-0.57%
2024/05/161223.0021225.67225.50-202,069-0.97%
2024/05/153224.3333.2222.04222.00-30.22,032-1.49%
2024/05/130.3207.5000.00207.500.31,9570.02%
2024/05/1000.001210.00213.00-11,942-0.05%
2024/05/096216.589213.67213.00-31,912-0.16%
2024/05/088206.865207.30207.0031,8420.16%
2024/05/071206.0000.00205.5011,7900.06%
2024/05/061.1200.573200.67201.50-1.91,763-0.11%
2024/05/031205.5000.00200.0011,7530.06%
2024/05/021202.001203.00198.5001,7200.00%
2024/04/304201.633200.50198.0011,6730.06%
2024/04/2912191.791201.00193.00111,5960.69%
2024/04/261195.502195.75197.50-11,546-0.06%
2024/04/253197.503194.83197.0001,5030.00%
2024/04/245189.464190.86196.5011,3930.07%
2024/04/2310179.856180.75179.5041,2000.33%
2024/04/222179.253180.67179.50-11,154-0.09%
2024/04/192181.501.1179.68182.500.91,1130.08%
2024/04/183178.003182.13180.5001,0460.00%
2024/04/170177.7120.1177.57180.50-20.1976-2.06%
2024/04/1615167.136.1167.98171.0098871.01%
2024/04/1500.0010.1174.48170.50-10.1874-1.16%
2024/04/122.1169.5016170.06168.50-13.9840-1.66%
2024/04/111167.002168.00167.50-1831-0.12%
2024/04/102166.7500.00167.5028390.24%
2024/04/0917165.821.5165.69166.5015.58361.85%
2024/04/080.2171.5012171.25172.00-11.8808-1.46%
2024/04/034168.001171.94168.0037870.38%
2024/04/0210170.002171.43170.0087811.02%
2024/04/010164.0013166.96169.50-13749-1.73%
2024/03/281157.5000.00157.5017130.14%
2024/03/270158.5000.00158.5007140.00%
2024/03/251160.5000.00161.0017130.14%
2024/03/220.5160.1700.00161.000.57150.08%
2024/03/212158.501158.50158.5017210.14%
2024/03/203160.005162.50160.00-2746-0.27%
2024/03/182156.002155.75156.5007540.00%
2024/03/1500.001152.00151.50-1758-0.13%
2024/03/147150.2200.00149.5077770.90%
2024/03/1200.002160.00161.00-2795-0.25%
2024/03/112157.751155.00156.5017960.13%
2024/03/0811160.693165.00156.0087961.01%
2024/03/072166.253168.50166.00-1777-0.13%
2024/03/061172.006.3172.48172.00-5.3747-0.71%
2024/03/041164.503165.17164.00-2693-0.29%
2024/03/0100.001161.50162.00-1669-0.15%
2024/02/291159.5000.00161.0016740.15%
2024/02/2300.001161.00161.00-1711-0.14%
2024/02/221163.001.2162.91163.00-0.2741-0.03%
2024/02/210161.0000.00159.0007560.00%
2024/02/200161.631161.00161.00-1764-0.13%
2024/02/190162.0000.00161.0007730.00%
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨－25天前
...詳全文
昇達科營收／去年全年23.35億再創新高 低軌衛星業績衝、股價破400元UDN聯合新聞網－25天前
昇達科技（3491）公布12月營收2.31億元，月增19.6%，年增56%，再創歷史新高，2024年全年來自低軌衛星產品......詳全文
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－2024/11/08
...詳全文
昇達科 相關文章