陽程 (3498)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
43.80
漲跌
▲1.35
漲幅
+3.18%
成交量
355張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	43.30	0	0.00	43.80	0	659	0.00%
2025/03/28	0	43.93	0	0.00	43.70	0	858	0.00%
2025/03/26	0	46.45	0	0.00	46.15	0	915	0.00%
2025/03/25	0	46.65	0	0.00	46.80	0	921	0.00%
2025/03/24	1	47.55	1	47.20	45.70	0	935	0.00%
2025/03/21	3	47.83	0	0.00	47.50	3	948	0.32%
2025/03/19	0	48.60	9	48.80	48.35	-9	992	-0.91%
2025/03/18	0	0.00	1	50.60	49.85	-1	1,157	-0.09%
2025/03/17	2	50.10	1	50.50	50.20	1	1,215	0.08%
2025/03/14	3	49.72	1	48.95	49.80	2	1,220	0.16%
2025/03/13	0	49.80	0	0.00	49.55	0	1,223	0.00%
2025/03/12	2	50.25	0	51.40	50.50	2	1,227	0.16%
2025/03/03	0	51.50	0	0.00	51.80	0	1,327	0.00%
2025/02/27	0	0.00	1	56.20	54.10	-1	1,339	-0.07%
2025/02/25	1	55.50	0	0.00	55.50	1	1,350	0.07%
2025/02/24	0	57.50	0	57.90	56.80	0	1,357	0.00%
2025/02/20	2	56.90	0	0.00	56.80	2	1,373	0.15%
2025/02/19	2	57.50	4	58.15	57.40	-2	1,387	-0.14%
2025/02/18	4	57.10	7	57.90	56.80	-3	1,385	-0.22%
2025/02/17	0	55.30	0	0.00	56.10	0	1,384	0.00%
2025/02/14	0	53.60	0	0.00	53.70	0	1,400	0.00%
2025/02/13	1	53.10	3	53.20	53.20	-2	1,423	-0.14%
2025/02/12	0	52.90	2	53.95	52.80	-2	1,485	-0.13%
2025/02/11	0	0.00	2	52.70	52.20	-2	1,682	-0.12%
2025/02/10	2	51.50	0	52.40	52.20	2	1,858	0.11%
2025/02/07	0	0.00	8	52.10	52.40	-8	1,881	-0.43%
2025/02/06	0	0.00	3	52.10	52.00	-3	1,921	-0.16%
2025/02/05	0	0.00	1	50.90	50.80	-1	1,965	-0.05%
2025/01/20	1	50.50	3	50.67	50.50	-2	2,254	-0.09%
2025/01/17	2	50.55	0	0.00	50.20	2	2,332	0.09%
2025/01/16	1	51.60	1	51.90	51.80	0	2,484	0.00%
2025/01/15	0	51.00	0	0.00	50.80	0	2,594	0.00%
2025/01/13	1	52.10	0	0.00	50.00	1	2,922	0.03%
2025/01/09	2	53.80	1	53.30	53.20	1	3,445	0.03%
2025/01/08	4	56.15	2	57.20	56.10	2	4,066	0.05%
2025/01/07	8	57.84	10	59.49	57.20	-2	4,523	-0.04%
2025/01/06	2	56.90	2	57.30	57.20	0	4,723	0.00%
2025/01/03	1	58.20	6	58.58	58.00	-5	4,745	-0.11%
2025/01/02	6	58.17	3	59.80	57.80	3	4,774	0.06%
2024/12/31	1	56.60	0	0.00	57.50	1	4,802	0.02%
2024/12/30	2	57.70	1	57.30	57.70	1	4,840	0.02%
2024/12/27	1	59.30	1	58.70	58.60	0	4,891	0.00%
2024/12/26	9	60.72	1	62.90	60.10	8	4,890	0.16%
2024/12/25	11	61.60	11.1	60.27	62.50	-0.1	4,831	0.00%
2024/12/24	1	56.90	0	0.00	56.90	1	4,772	0.02%
2024/12/23	2	57.40	1	57.50	57.60	1	4,840	0.02%
2024/12/20	6	56.82	9	56.78	57.00	-3	5,031	-0.06%
2024/12/19	0	54.50	0	0.00	53.90	0	5,205	0.00%
2024/12/18	5	54.92	1	55.80	54.50	4	5,332	0.08%
2024/12/17	0	0.00	5	55.28	56.20	-5	5,359	-0.09%
2024/12/16	0	0.00	4	56.70	53.90	-4	5,559	-0.07%
2024/12/13	2	57.30	2	56.55	56.60	0	5,600	0.00%
2024/12/12	12	60.09	12	61.03	58.70	0	5,619	0.00%
2024/12/11	5	57.58	6	58.15	58.80	-1	5,617	-0.02%
2024/12/09	1	55.40	1	53.40	54.00	0	5,622	0.00%
2024/12/06	0	0.00	1	54.70	54.90	-1	5,634	-0.02%
2024/12/04	0	0.00	2	56.15	56.20	-2	5,728	-0.03%
2024/12/03	1	55.50	3	56.10	56.20	-2	5,756	-0.03%
2024/12/02	2	55.00	1	55.80	55.60	1	5,827	0.02%
2024/11/28	2	52.45	0.2	52.25	52.20	1.8	5,930	0.03%
2024/11/26	1	54.00	0	0.00	53.40	1	6,167	0.02%
2024/11/25	0	0.00	1	54.70	54.90	-1	6,381	-0.02%
2024/11/22	2	54.60	7	54.10	53.80	-5	6,449	-0.08%
2024/11/21	1	54.50	0	0.00	54.30	1	6,463	0.02%
2024/11/20	1	56.80	2	56.30	55.60	-1	6,483	-0.02%
2024/11/19	1	57.00	0	56.95	57.40	1	6,497	0.02%
2024/11/18	1.1	56.35	0	0.00	56.00	1.1	6,558	0.02%
2024/11/15	0	0.00	2	59.75	59.20	-2	6,628	-0.03%
2024/11/14	2	59.35	0	0.00	58.70	2	6,769	0.03%
2024/11/13	0	0.00	1	61.30	59.80	-1	6,804	-0.01%
2024/11/12	0	0.00	1	60.20	59.50	-1	6,903	-0.01%
2024/11/11	6	62.25	3.1	62.65	60.80	2.9	6,944	0.04%
2024/11/08	12	67.62	9	68.43	65.50	3	6,901	0.04%
2024/11/07	11	69.05	6	68.98	69.30	5	6,727	0.07%
2024/11/06	0	0.00	0.1	63.00	63.00	-0.1	6,592	0.00%
2024/11/05	0	0.00	6	63.73	63.70	-6	6,592	-0.09%
2024/11/04	4.1	62.72	6	63.85	62.40	-1.9	6,588	-0.03%
2024/11/01	10	66.76	14	66.68	65.80	-4	6,547	-0.06%
2024/10/30	16.3	67.79	4	67.95	66.20	12.3	6,531	0.19%
2024/10/29	0	65.40	1.2	64.93	64.80	-1.2	6,513	-0.02%
2024/10/28	0	66.00	11	66.15	66.10	-11	6,526	-0.17%
2024/10/25	14	68.31	2	67.70	67.20	12	6,486	0.19%
2024/10/24	6	70.85	8	72.34	69.70	-2	6,453	-0.03%
2024/10/23	23.1	72.44	14	72.57	71.60	9.1	6,390	0.14%
2024/10/22	2	73.35	9	71.99	74.10	-7	6,263	-0.11%
2024/10/21	15.2	70.33	13	71.84	70.40	2.2	6,205	0.04%
2024/10/18	6	70.87	10	71.74	69.70	-4	6,132	-0.07%
2024/10/17	20	72.83	9	72.59	73.30	11	5,974	0.18%
2024/10/16	0	0.00	11.1	71.88	73.80	-11.1	5,687	-0.20%
2024/10/15	35.1	68.67	27	69.37	67.10	8.1	5,526	0.15%
2024/10/14	37	64.58	36	64.49	66.40	1	4,937	0.02%
2024/10/11	41	60.03	29.7	60.99	60.40	11.3	4,538	0.25%
2024/10/09	1	55.70	3	59.30	56.30	-2	4,406	-0.05%
2024/10/08	3	58.10	4	59.00	58.10	-1	4,534	-0.02%
2024/10/07	4	58.30	17	58.02	58.30	-13	4,554	-0.29%
2024/10/04	5	57.24	5	57.46	57.10	0	4,783	0.00%
2024/10/01	6	57.43	3	57.43	57.60	3	5,014	0.06%
2024/09/30	0	0.00	0	54.60	54.40	0	5,038	0.00%
2024/09/27	3	55.33	3	56.17	55.40	0	5,205	0.00%
2024/09/26	9	55.84	1	55.70	55.40	8	5,372	0.15%
2024/09/25	1	57.40	3	58.07	56.80	-2	5,382	-0.04%
2024/09/24	7	59.43	11	58.94	59.00	-4	5,539	-0.07%
2024/09/23	23	58.70	25	58.52	58.50	-2	5,412	-0.04%
2024/09/20	21	57.03	41	54.56	56.30	-20	5,253	-0.38%
2024/09/19	2	54.55	0	0.00	54.30	2	5,222	0.04%
2024/09/18	56	56.87	27	57.30	55.10	29	5,474	0.53%
2024/09/16	11	54.15	19.2	55.18	55.30	-8.2	5,320	-0.15%
2024/09/13	11	54.10	22.4	54.40	54.30	-11.4	5,278	-0.22%
2024/09/12	33.6	53.97	8	54.66	54.00	25.6	5,231	0.49%
2024/09/11	0	0.00	2	50.93	51.90	-2	5,066	-0.04%
2024/09/10	2	49.45	3	47.33	47.20	-1	5,019	-0.02%
2024/09/05	2	53.30	1	54.40	51.20	1	4,967	0.02%
2024/09/04	0	0.00	3	51.27	51.70	-3	4,890	-0.06%
2024/09/03	3	52.83	11	53.65	51.50	-8	4,854	-0.16%
2024/08/30	2	55.90	1	55.60	54.50	1	4,727	0.02%
2024/08/29	1	55.10	1	55.20	54.00	0	4,637	0.00%
2024/08/28	2	58.30	3	57.53	56.00	-1	4,641	-0.02%
2024/08/27	11	56.23	9	54.44	56.80	2	4,453	0.04%
2024/08/26	3	49.10	8	52.02	51.70	-5	4,237	-0.12%
2024/08/23	3	48.28	0	0.00	48.70	3	4,177	0.07%
2024/08/22	3	49.20	5	49.27	49.40	-2	4,206	-0.05%
2024/08/21	3	51.70	33	51.12	50.70	-30	4,308	-0.70%
2024/08/20	4	51.68	3	53.23	52.60	1	4,288	0.02%
2024/08/19	24	52.18	20	52.46	52.80	4	4,229	0.09%
2024/08/16	59	51.43	26	51.30	50.80	33	4,186	0.79%
2024/08/15	2	48.48	0	0.00	48.20	2	4,035	0.05%
2024/08/14	15	49.05	18	48.72	48.75	-3	3,984	-0.08%
2024/08/13	13	45.66	4	45.03	46.40	9	3,858	0.23%
2024/08/12	2	42.85	5	42.21	42.20	-3	3,867	-0.08%
2024/08/08	2	42.90	3	43.60	42.90	-1	3,847	-0.03%
2024/08/07	3	42.25	0	0.00	42.25	3	3,871	0.08%
2024/08/06	1	38.45	0	0.00	38.45	1	3,863	0.03%
2024/08/02	1	48.10	12	48.55	47.40	-11	3,809	-0.29%
2024/08/01	21	48.65	12	49.32	48.75	9	3,772	0.24%
2024/07/31	6	46.64	1	45.10	47.00	5	3,686	0.14%
2024/07/30	0	44.35	2	42.90	44.30	-2	3,633	-0.06%
2024/07/29	0	42.70	0	0.00	42.90	0	3,618	0.00%
2024/07/22	0	48.00	0	0.00	46.30	0	3,544	0.00%
2024/07/19	0	0.00	2	51.70	50.90	-2	3,484	-0.06%
2024/07/18	1	50.00	2	51.70	49.90	-1	3,419	-0.03%
2024/07/17	5	52.54	25	52.70	51.40	-20	3,379	-0.59%
2024/07/16	10	51.00	0	51.40	50.30	10	3,319	0.30%
2024/07/15	12	53.60	1	54.20	51.50	11	3,290	0.33%
2024/07/12	1	53.10	1	54.80	53.00	0	3,241	0.00%
2024/07/10	2	58.05	31.4	57.32	57.00	-29.4	3,077	-0.96%
2024/07/09	27	58.52	7	60.61	56.60	20	2,907	0.69%
2024/07/08	3	62.93	11	63.35	62.80	-8	2,840	-0.28%
2024/07/05	22	60.55	15	60.97	63.20	7	2,562	0.27%
2024/07/04	1	55.00	4.5	56.42	57.50	-3.5	2,289	-0.15%
2024/07/03	22	50.68	27.7	50.79	52.30	-5.7	2,214	-0.26%
2024/07/02	36	47.89	49	48.07	47.55	-13	2,052	-0.63%
2024/07/01	11.3	46.57	1	45.00	44.80	10.3	1,856	0.56%
2024/06/28	18	47.84	4.3	47.02	47.10	13.7	1,817	0.75%
2024/06/27	0	0.00	1	45.70	48.00	-1	1,599	-0.06%
2024/06/26	1	45.15	1	44.00	43.65	0	1,543	0.00%
2024/06/25	3.3	43.99	15	43.95	44.50	-11.7	1,645	-0.71%
2024/06/24	38	46.02	23.9	46.10	45.40	14.1	1,604	0.88%
2024/06/21	2	40.40	11.9	41.78	42.35	-9.9	1,342	-0.73%
2024/06/20	1	38.65	6.3	37.91	38.50	-5.3	1,315	-0.40%
2024/06/19	1	36.45	0	0.00	36.05	1	1,337	0.07%
2024/06/14	0	0.00	1	36.70	36.30	-1	1,671	-0.06%
2024/06/13	1	36.20	0	0.00	36.15	1	1,686	0.06%
2024/06/12	0	0.00	2	36.03	36.80	-2	1,685	-0.12%
2024/06/11	5.3	37.11	1	36.55	36.55	4.3	1,681	0.26%
2024/06/07	0	0.00	1	38.80	38.70	-1	1,668	-0.06%
2024/06/06	2	38.58	0	0.00	38.40	2	1,665	0.12%
2024/06/05	1	39.10	2	39.50	38.90	-1	1,658	-0.06%
2024/06/04	0	39.90	1	39.80	39.20	-1	1,648	-0.06%
2024/06/03	7	40.19	1	42.60	40.05	6	1,633	0.37%
2024/05/30	3	38.98	0	0.00	38.75	3	1,556	0.19%
2024/05/29	1	40.15	1	40.35	40.55	0	1,543	0.00%
2024/05/28	32	41.50	37.1	41.70	40.00	-5.1	1,535	-0.33%
2024/05/27	6.1	41.72	4	41.61	41.10	2.1	1,481	0.14%
2024/05/24	1	38.35	0	0.00	38.30	1	1,346	0.07%
2024/05/23	0	0.00	1	38.60	38.10	-1	1,337	-0.07%
2024/05/22	4	39.58	3	39.40	38.95	1	1,321	0.08%
2024/05/21	0	0.00	2	37.05	37.70	-2	1,269	-0.16%
2024/05/20	2	36.53	10	36.30	36.30	-8	1,261	-0.63%
2024/05/17	0	0.00	2	37.75	37.80	-2	1,253	-0.16%
2024/05/16	7	38.74	8	38.46	38.05	-1	1,243	-0.08%
2024/05/15	1	36.70	7	36.81	37.00	-6	1,162	-0.52%
2024/05/14	7	35.96	0	0.00	35.80	7	1,146	0.61%
2024/05/13	13	37.04	15.3	37.33	37.60	-2.3	1,122	-0.21%
2024/05/10	0	0.00	20	33.11	34.90	-20	1,051	-1.90%
2024/05/09	1	31.90	0	0.00	31.75	1	1,033	0.10%
2024/05/08	0	0.00	1	32.85	32.25	-1	1,033	-0.10%
2024/05/07	3	32.47	13.3	33.07	32.55	-10.3	1,033	-1.00%
2024/05/06	0	0.00	1	32.10	32.00	-1	1,028	-0.10%
2024/05/03	7	31.96	0	0.00	31.80	7	1,033	0.68%
2024/05/02	1	32.30	0	0.00	32.10	1	1,059	0.09%
2024/04/30	2	32.35	0	0.00	32.30	2	1,067	0.19%
2024/04/26	0	0.00	1	33.35	32.80	-1	1,063	-0.09%
2024/04/24	0	33.35	3	33.02	33.30	-3	1,058	-0.28%
2024/04/23	1	32.75	1	31.95	32.40	0	1,050	0.00%
2024/04/22	3	31.47	2	31.90	31.30	1	1,043	0.10%
2024/04/19	1	32.15	0	0.00	31.90	1	1,038	0.10%
2024/04/18	5	33.42	1	34.00	33.30	4	1,029	0.39%
2024/04/17	0	33.80	0	0.00	33.70	0	1,023	0.00%
2024/04/16	4	34.24	16	34.28	33.70	-12	1,018	-1.18%
2024/04/15	17	37.40	2.4	38.03	36.20	14.6	1,005	1.45%
2024/04/12	1	36.55	0	0.00	36.50	1	994	0.10%
2024/04/11	11	37.07	0	38.95	36.70	11	987	1.11%
2024/04/10	0	38.76	4.7	38.43	38.10	-4.7	974	-0.48%
2024/04/09	11	38.05	0	0.00	37.80	11	968	1.14%
2024/04/08	6	38.87	9.2	38.89	38.60	-3.2	956	-0.34%