揚明光 (3504)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	56.20	0	0.00	56.20	4	232	1.72%
2024/11/19	1	56.50	0	0.00	57.00	1	232	0.43%
2024/11/14	4	59.93	0	0.00	59.50	4	232	1.72%
2024/11/12	2	60.80	0	0.00	60.50	2	231	0.87%
2024/11/08	5	60.00	1	60.70	60.70	4	229	1.74%
2024/11/07	1	62.50	0	0.00	62.30	1	223	0.45%
2024/10/22	0	0.00	4	57.75	58.00	-4	225	-1.78%
2024/10/11	0	0.00	1	55.60	55.80	-1	260	-0.38%
2024/10/04	0	0.00	2	56.20	56.50	-2	281	-0.71%
2024/09/27	2	54.90	0	0.00	54.90	2	304	0.66%
2024/08/29	0	0.00	1	59.10	59.20	-1	483	-0.21%
2024/08/20	0	0.00	1	56.90	56.80	-1	527	-0.19%
2024/08/05	1	49.50	0	0.00	49.50	1	545	0.18%
2024/07/29	1	54.00	0	0.00	54.00	1	529	0.19%
2024/07/23	0	0.00	1	56.50	56.60	-1	529	-0.19%
2024/07/18	1	59.20	0	0.00	59.30	1	519	0.19%
2024/07/15	1	61.70	1	62.70	61.30	0	515	0.00%
2024/07/11	0	0.00	1	62.80	62.50	-1	507	-0.20%
2024/07/09	1	62.00	0	0.00	61.30	1	510	0.20%
2024/07/05	0	0.00	6	62.85	63.40	-6	510	-1.17%
2024/07/04	2	61.50	0	0.00	60.90	2	500	0.40%
2024/07/03	3	61.40	1	61.90	61.50	2	499	0.40%
2024/07/02	1	60.90	0	0.00	61.30	1	498	0.20%
2024/06/26	2	63.50	0	0.00	63.50	2	495	0.40%
2024/06/25	0	0.00	1	63.40	64.10	-1	473	-0.21%
2024/06/24	1	63.00	2	63.60	62.40	-1	457	-0.22%
2024/06/21	5	60.76	0	0.00	62.40	5	442	1.13%
2024/06/12	1	58.10	1	59.10	58.00	0	426	0.00%
2024/06/11	0	0.00	2	57.30	56.70	-2	421	-0.47%
2024/06/07	2	59.50	1	59.20	59.00	1	426	0.23%
2024/06/05	1	58.50	1	58.80	58.50	0	416	0.00%
2024/05/30	2	59.85	5	60.40	59.70	-3	439	-0.68%
2024/05/29	1	59.40	7	58.67	59.70	-6	430	-1.39%
2024/05/27	2	56.80	0	0.00	57.20	2	425	0.47%
2024/05/24	0	0.00	1	57.10	57.00	-1	438	-0.23%
2024/05/23	0	0.00	1	57.40	57.00	-1	494	-0.20%
2024/05/22	1	57.20	1	57.60	57.20	0	514	0.00%
2024/05/21	0	0.00	4	57.65	56.60	-4	526	-0.76%
2024/04/30	0	0.00	1	55.60	55.20	-1	1,075	-0.09%
2024/04/23	1.1	53.64	0	0.00	53.40	1.1	1,237	0.09%
2024/04/18	2	55.40	2	56.20	55.90	0	1,249	0.00%
2024/04/17	0	0.00	1	55.90	56.30	-1	1,251	-0.08%
2024/04/12	2	57.65	1	58.80	57.20	1	1,267	0.08%
2024/04/09	5	58.50	0	0.00	58.00	5	1,285	0.39%
2024/04/02	3	58.60	0	0.00	58.40	3	1,376	0.22%
2024/03/28	4	59.50	1	60.00	59.30	3	1,426	0.21%
2024/03/26	2	61.40	1	62.70	59.60	1	1,424	0.07%
2024/03/25	0	0.00	2	61.30	61.30	-2	1,416	-0.14%
2024/03/22	0	0.00	1	60.80	60.80	-1	1,419	-0.07%
2024/03/21	3	60.33	0	0.00	60.30	3	1,426	0.21%
2024/03/20	4	61.08	3	61.70	61.00	1	1,437	0.07%
2024/03/18	0	0.00	1	59.00	59.10	-1	1,506	-0.07%
2024/03/15	1	58.80	1	59.40	58.80	0	1,527	0.00%
2024/03/11	0	0.00	5	61.00	61.10	-5	1,523	-0.33%
2024/03/08	4	60.90	0	0.00	60.80	4	1,524	0.26%
2024/03/07	3	64.77	0	0.00	63.00	3	1,516	0.20%
2024/03/06	0	0.00	2	65.15	64.50	-2	1,513	-0.13%
2024/03/05	2	65.10	0	0.00	65.20	2	1,512	0.13%
2024/02/29	0	0.00	1	65.70	65.90	-1	1,518	-0.07%
2024/02/27	4	65.53	1	64.70	64.90	3	1,520	0.20%
2024/02/26	2	64.90	28	65.35	65.20	-26	1,537	-1.69%
2024/02/22	3	71.73	1	73.00	71.40	2	1,620	0.12%
2024/02/21	6	72.05	2	71.90	71.80	4	1,641	0.24%
2024/02/20	2	71.50	10	72.39	71.50	-8	1,634	-0.49%
2024/02/19	12	75.25	17	73.01	74.00	-5	1,602	-0.31%
2024/02/16	3	69.00	4	70.20	70.80	-1	1,502	-0.07%
2024/02/05	0	0.00	21	72.12	70.40	-21	1,469	-1.43%
2024/02/02	3	71.93	7	71.53	71.90	-4	1,443	-0.28%
2024/02/01	3	69.33	0	0.00	68.70	3	1,398	0.21%
2024/01/31	0	0.00	2	69.95	69.80	-2	1,390	-0.14%
2024/01/30	1	69.60	0	0.00	69.30	1	1,377	0.07%
2024/01/29	0	0.00	1	70.80	69.60	-1	1,373	-0.07%
2024/01/26	2	69.40	12	70.22	69.90	-10	1,349	-0.74%
2024/01/25	36	71.25	4	71.58	69.90	32	1,325	2.41%
2024/01/24	35	74.26	78	73.85	71.90	-43	1,281	-3.36%
2024/01/23	152	71.88	64	71.18	70.80	88	1,095	8.03%	大買/
2024/01/22	55	68.98	53	70.00	70.00	2	1,006	0.20%
2024/01/15	0	0.00	0.1	66.30	66.70	-0.1	928	-0.01%
2024/01/10	0	0.00	2	64.80	65.20	-2	925	-0.22%
2024/01/09	0	0.00	1	66.50	64.70	-1	923	-0.11%
2024/01/04	2	67.45	0	0.00	66.50	2	897	0.22%
2024/01/02	3	69.67	2	71.15	68.70	1	869	0.11%
2023/12/28	2	67.50	1	68.20	67.30	1	780	0.13%
2023/12/27	3	67.87	3	68.67	68.20	0	772	0.00%
2023/12/26	1	68.60	4	67.15	68.60	-3	740	-0.40%
2023/12/25	2	65.00	2	65.45	65.00	0	717	0.00%
2023/12/22	1	63.90	1	64.60	64.10	0	710	0.00%
2023/12/21	0	0.00	3	63.47	64.50	-3	711	-0.42%
2023/12/20	3	63.87	3	64.43	63.80	0	709	0.00%
2023/12/18	1	64.10	0	0.00	64.00	1	712	0.14%
2023/12/15	2	66.00	0	0.00	65.00	2	704	0.28%
2023/12/14	3	67.17	6	68.60	66.90	-3	690	-0.43%
2023/12/13	9	68.12	10	67.77	66.70	-1	650	-0.15%
2023/12/12	4	65.90	4	66.30	65.20	0	609	0.00%
2023/12/11	2	65.30	2	66.70	64.90	0	592	0.00%
2023/12/07	2	65.55	2	66.65	65.10	0	594	0.00%
2023/12/06	5	65.98	4	66.33	65.80	1	594	0.17%
2023/12/05	1	65.30	1	66.50	65.10	0	589	0.00%
2023/12/04	2	67.25	1	66.70	66.20	1	588	0.17%
2023/12/01	2	67.00	1	67.50	67.00	1	594	0.17%
2023/11/30	1	66.70	1	67.30	66.60	0	616	0.00%
2023/11/29	2	67.45	0	0.00	67.20	2	615	0.32%
2023/11/27	1	67.10	2	67.60	66.00	-1	607	-0.16%
2023/11/24	1	67.80	0	0.00	67.60	1	603	0.17%
2023/11/22	5	69.06	6	69.30	68.80	-1	570	-0.18%
2023/11/21	14	68.35	14	69.74	68.70	0	526	0.00%
2023/11/20	0	0.00	3	66.73	68.40	-3	416	-0.72%
2023/11/17	2	61.70	1	61.90	62.20	1	381	0.26%
2023/11/16	0	0.00	6	60.67	61.20	-6	378	-1.58%
2023/11/15	0	0.00	1	60.10	60.00	-1	375	-0.27%
2023/11/14	0	0.00	3	58.77	59.00	-3	378	-0.79%
2023/11/13	4	57.90	0	0.00	57.90	4	380	1.05%
2023/11/10	1	57.50	0	0.00	57.60	1	381	0.26%
2023/11/09	0	0.00	1	58.60	58.40	-1	382	-0.26%
2023/11/08	1	59.20	1	59.40	58.70	0	391	0.00%
2023/11/07	2	59.05	2	59.65	59.70	0	397	0.00%
2023/11/06	1	59.00	4	58.93	59.00	-3	406	-0.74%
2023/11/01	2	55.25	2	55.75	55.70	0	403	0.00%
2023/10/31	3	57.23	1	58.40	55.00	2	406	0.49%
2023/10/27	2	57.40	0	0.00	56.60	2	412	0.48%
2023/10/26	3	57.20	1	56.90	56.80	2	428	0.47%
2023/10/25	2	58.25	3	58.43	58.50	-1	434	-0.23%
2023/10/24	2	56.90	2	57.80	57.30	0	433	0.00%
2023/10/23	2	57.10	3	57.93	57.30	-1	438	-0.23%
2023/10/17	4	60.65	2	60.95	60.00	2	471	0.42%
2023/10/13	2	61.55	2	61.85	60.80	0	510	0.00%
2023/10/12	2	61.35	1	61.50	61.60	1	518	0.19%
2023/10/06	3	62.70	3	63.30	62.70	0	535	0.00%
2023/10/05	3	63.00	3	63.73	63.00	0	548	0.00%
2023/09/27	1	62.30	1	63.40	61.60	0	707	0.00%
2023/09/26	0	0.00	1	62.50	62.40	-1	711	-0.14%
2023/09/22	1	63.70	1	63.60	63.10	0	716	0.00%
2023/09/21	3	64.50	4	64.60	64.70	-1	712	-0.14%
2023/09/20	2	63.95	2	64.40	64.20	0	708	0.00%
2023/09/19	2	64.35	2	65.10	63.80	0	717	0.00%
2023/09/18	2	64.75	2	65.30	64.70	0	727	0.00%
2023/09/15	3	64.73	0	0.00	64.50	3	729	0.41%
2023/09/14	1	64.40	3	64.90	65.40	-2	732	-0.27%
2023/09/13	4	63.75	6	64.08	64.10	-2	733	-0.27%
2023/09/12	1	62.60	1	62.80	62.70	0	737	0.00%
2023/09/11	3	63.27	1	64.70	62.60	2	751	0.27%
2023/09/08	1	64.00	0	0.00	64.00	1	757	0.13%
2023/09/07	2	65.35	3	65.43	64.50	-1	765	-0.13%
2023/09/06	4	65.65	1	66.20	65.80	3	772	0.39%
2023/09/05	6	65.03	13	65.44	66.70	-7	781	-0.90%
2023/09/01	1	63.70	5	63.70	63.50	-4	773	-0.52%
2023/08/31	1	63.20	2	63.25	63.00	-1	836	-0.12%
2023/08/30	1	62.60	5.1	62.79	63.00	-4.1	917	-0.45%
2023/08/29	0.1	61.10	0	0.00	61.10	0.1	933	0.01%
2023/08/24	2	63.05	0	0.00	61.60	2	1,041	0.19%
2023/08/23	1	62.80	2	63.05	63.00	-1	1,064	-0.09%
2023/08/21	0	0.00	1	63.30	63.50	-1	1,068	-0.09%
2023/08/10	1	64.00	1	63.70	63.70	0	1,153	0.00%
2023/08/09	0	0.00	1	66.10	66.00	-1	1,145	-0.09%
2023/08/04	5	67.20	0	0.00	67.80	5	1,150	0.43%
2023/08/02	0	0.00	2	68.60	66.50	-2	1,150	-0.17%
2023/08/01	3	67.77	0	0.00	68.00	3	1,139	0.26%
2023/07/31	1	66.70	4	67.15	67.70	-3	1,139	-0.26%
2023/07/27	1	70.60	1	70.80	70.30	0	1,121	0.00%
2023/07/26	1	69.70	0	0.00	69.50	1	1,122	0.09%
2023/07/25	2	70.85	5	70.68	70.90	-3	1,119	-0.27%
2023/07/24	1	71.10	0	0.00	70.00	1	1,120	0.09%
2023/07/20	5	74.44	0	0.00	74.30	5	1,125	0.44%
2023/07/19	3	75.53	3	76.30	75.20	0	1,132	0.00%
2023/07/18	3	75.47	1	76.10	75.10	2	1,135	0.18%
2023/07/17	1	75.20	1	74.50	74.50	0	1,133	0.00%
2023/07/14	9	74.70	0	0.00	74.60	9	1,149	0.78%
2023/07/13	22	75.40	2	75.40	74.70	20	1,154	1.73%
2023/07/11	0	0.00	1	77.60	77.30	-1	1,173	-0.09%
2023/07/10	7	79.26	2	82.00	78.10	5	1,163	0.43%
2023/07/07	6	78.43	4	78.45	78.00	2	1,101	0.18%
2023/07/06	8	79.94	6	80.18	79.20	2	1,093	0.18%
2023/07/05	4	79.50	6	79.72	79.10	-2	1,084	-0.18%
2023/07/04	1	78.10	0	0.00	77.80	1	1,055	0.09%
2023/06/29	1	77.60	0	0.00	78.20	1	1,102	0.09%
2023/06/26	3	79.30	3	78.50	78.20	0	1,106	0.00%
2023/06/19	0	0.00	1	78.40	78.10	-1	1,105	-0.09%
2023/06/16	1	78.10	0	0.00	77.80	1	1,107	0.09%
2023/06/15	3	78.23	0	0.00	78.00	3	1,103	0.27%
2023/06/13	1	80.30	1	81.10	80.30	0	1,089	0.00%
2023/06/12	1	80.40	2	80.40	80.10	-1	1,088	-0.09%
2023/06/09	3	81.53	2	81.60	81.10	1	1,089	0.09%
2023/06/06	1	81.30	10	82.46	81.30	-9	1,112	-0.81%
2023/06/05	8	89.30	0	0.00	87.00	8	1,069	0.75%
2023/06/02	0	0.00	1	87.70	86.50	-1	1,100	-0.09%
2023/06/01	13	88.14	16	87.12	86.20	-3	1,218	-0.25%
2023/05/31	0	0.00	25	83.46	83.10	-25	1,192	-2.10%
2023/05/30	7	83.17	2	82.20	84.00	5	1,189	0.42%
2023/05/26	1	79.20	0	0.00	78.60	1	1,148	0.09%
2023/05/25	0	0.00	2	80.20	80.30	-2	1,152	-0.17%
2023/05/24	0	0.00	5	81.90	81.10	-5	1,171	-0.43%
2023/05/23	0	0.00	8	80.20	81.20	-8	1,213	-0.66%
2023/05/19	0	0.00	1	79.90	79.90	-1	1,227	-0.08%
2023/05/18	34	80.96	4	80.45	79.50	30	1,223	2.45%
2023/05/17	9	81.11	0	0.00	80.80	9	1,215	0.74%
2023/05/12	0	0.00	1	75.20	76.00	-1	1,174	-0.09%
2023/05/10	1	76.20	1	75.90	76.20	0	1,183	0.00%
2023/05/05	1	77.50	2	77.80	77.50	-1	1,231	-0.08%
2023/05/04	1	77.70	0	0.00	77.70	1	1,339	0.07%
2023/05/03	6	76.80	0	0.00	76.60	6	1,352	0.44%
2023/04/26	1	74.30	0	0.00	74.90	1	1,388	0.07%
2023/04/19	0	0.00	1	85.40	84.00	-1	1,354	-0.07%
2023/04/17	2	89.70	1	89.50	89.60	1	1,377	0.07%
2023/04/10	0	89.50	1	89.40	89.40	-1	1,386	-0.07%
2023/04/07	0	0.00	1	88.50	88.40	-1	1,374	-0.07%
2023/03/31	1	88.30	0	0.00	87.90	1	1,377	0.07%
2023/03/28	1	85.30	2	86.10	85.20	-1	1,360	-0.07%
2023/03/27	2	87.10	0	0.00	87.70	2	1,362	0.15%
2023/03/24	1	87.50	0	0.00	87.00	1	1,382	0.07%
2023/03/16	1	85.60	1	84.50	84.40	0	1,473	0.00%
2023/03/14	0	0.00	2	86.60	86.40	-2	1,518	-0.13%
2023/03/13	2.1	86.91	4	84.60	86.80	-1.9	1,539	-0.12%
2023/03/10	1	86.90	7	87.40	86.00	-6	1,587	-0.38%
2023/03/09	7	88.90	0	0.00	88.60	7	1,644	0.43%
2023/03/08	2	89.70	21	89.43	89.20	-19	1,787	-1.06%
2023/03/07	12	91.83	3	92.23	90.70	9	1,786	0.50%
2023/03/06	15	91.00	1	91.40	91.40	14	1,701	0.82%
2023/03/02	0	0.00	1	84.30	84.10	-1	1,622	-0.06%
2023/03/01	1	83.50	2	83.55	83.50	-1	1,698	-0.06%
2023/02/24	1	83.70	0	0.00	83.10	1	1,720	0.06%
2023/02/23	1	84.40	2	85.05	84.40	-1	1,735	-0.06%
2023/02/22	2	84.80	1	84.70	84.20	1	1,793	0.06%
2023/02/21	11	86.80	11	86.10	87.60	0	1,967	0.00%
2023/02/20	0	0.00	1	83.10	85.00	-1	2,001	-0.05%
2023/02/15	0	0.00	1	82.50	82.30	-1	2,244	-0.04%
2023/02/13	3	83.90	3	83.90	83.60	0	2,464	0.00%
2023/02/10	0	0.00	3	85.93	85.50	-3	2,520	-0.12%
2023/02/09	0	0.00	2	87.95	87.90	-2	2,536	-0.08%
2023/02/03	1	89.10	3	89.50	88.30	-2	2,800	-0.07%
2023/02/02	10	91.32	8.2	90.84	89.90	1.8	2,833	0.06%
2023/02/01	2.2	85.23	11	85.70	86.20	-8.8	2,752	-0.32%
2023/01/31	14	85.21	1	86.00	85.70	13	2,754	0.47%
2023/01/17	0	0.00	1	82.00	82.10	-1	2,740	-0.04%
2023/01/13	0	0.00	2	79.90	81.70	-2	2,786	-0.07%
2023/01/11	0	0.00	13	83.30	83.10	-13	2,809	-0.46%
2023/01/10	2	82.05	0	0.00	82.40	2	2,827	0.07%
2023/01/06	1	82.90	1	83.90	84.40	0	2,872	0.00%
2023/01/05	1	83.80	2	84.10	83.50	-1	2,894	-0.03%
2023/01/04	2	81.55	6	80.25	81.70	-4	2,893	-0.14%
2023/01/03	12	78.43	4	77.25	78.50	8	2,890	0.28%
2022/12/30	0	0.00	1	77.30	75.80	-1	2,904	-0.03%
2022/12/29	1	74.70	2.9	75.69	76.30	-1.9	2,932	-0.06%
2022/12/28	2	76.60	1	77.50	75.90	1	2,974	0.03%
2022/12/27	5	78.30	2	78.95	77.90	3	3,011	0.10%
2022/12/26	1	78.30	4.4	78.53	78.30	-3.4	3,037	-0.11%
2022/12/23	0.4	75.80	0.1	78.00	77.80	0.3	3,081	0.01%
2022/12/22	2	76.70	1	77.50	76.90	1	3,141	0.03%
2022/12/21	1	76.20	0	0.00	76.40	1	3,252	0.03%
2022/12/20	1.1	78.48	0.1	77.60	76.00	1	3,309	0.03%
2022/12/19	4	79.40	4	79.80	79.10	0	3,397	0.00%
2022/12/16	2	81.05	2	81.50	80.20	0	3,476	0.00%
2022/12/15	5	83.06	1.1	84.24	82.90	3.9	3,533	0.11%
2022/12/14	1	81.80	0	82.80	82.80	1	3,563	0.03%
2022/12/13	1.1	82.57	0	0.00	82.30	1.1	3,591	0.03%
2022/12/12	1.1	84.02	2	84.80	84.30	-1	3,630	-0.03%
2022/12/09	4	86.35	2.1	87.74	85.70	2	3,678	0.05%
2022/12/08	2	86.85	2	86.75	87.70	0	3,782	0.00%
2022/12/07	2	87.80	4	89.80	86.40	-2	3,919	-0.05%
2022/12/06	3	89.63	0	0.00	89.20	3	3,986	0.08%
2022/12/05	6	93.92	0	0.00	92.40	6	4,155	0.14%
2022/12/02	15	94.60	10	94.35	93.50	5	4,317	0.12%
2022/12/01	1	92.60	3	93.53	92.70	-2	4,479	-0.04%
2022/11/30	4	93.60	16	93.34	93.20	-12	5,041	-0.24%
2022/11/28	5	90.70	0	0.00	90.70	5	5,776	0.09%
2022/11/24	0	0.00	2	91.70	90.30	-2	6,369	-0.03%
2022/11/23	2	89.50	1	89.50	89.60	1	6,451	0.02%
2022/11/22	2	91.20	0	0.00	90.00	2	6,420	0.03%
2022/11/18	0	0.00	2	92.70	92.70	-2	6,472	-0.03%
2022/11/17	13	93.48	1	94.00	93.40	12	6,465	0.19%
2022/11/16	6	89.07	7	89.67	90.80	-1	6,363	-0.02%
2022/11/15	1	92.10	1	92.20	91.10	0	6,365	0.00%
2022/11/14	5	91.72	8	91.73	93.40	-3	6,388	-0.05%
2022/11/11	5	90.76	2	90.95	90.10	3	6,465	0.05%
2022/11/10	3	92.30	8	91.54	90.30	-5	6,599	-0.08%
2022/11/09	1	85.00	0	0.00	87.30	1	6,549	0.02%
2022/11/08	7	87.97	6	85.43	84.20	1	6,632	0.02%
2022/11/07	3	84.80	3	83.60	83.60	0	6,695	0.00%
2022/11/04	4	84.30	4	83.05	84.00	0	6,960	0.00%
2022/11/03	3	82.80	4	82.30	83.60	-1	7,148	-0.01%
2022/11/02	3	81.80	2	81.10	79.60	1	7,138	0.01%
2022/11/01	0	0.00	11	75.04	75.60	-11	7,246	-0.15%
2022/10/31	12	74.46	1	76.30	74.30	11	7,570	0.15%
2022/10/17	5	74.90	6	76.75	77.30	-1	9,862	-0.01%
2022/10/12	15	79.03	15	78.47	79.00	0	10,400	0.00%
2022/10/11	1	78.90	1	79.40	79.40	0	10,525	0.00%
2022/09/30	6	82.70	7	86.60	86.70	-1	12,701	-0.01%
2022/09/29	7	88.57	6	85.70	85.70	1	12,801	0.01%
2022/09/27	1	93.10	0	0.00	93.50	1	12,884	0.01%
2022/09/26	2	98.75	6	99.28	93.00	-4	12,863	-0.03%
2022/09/23	2	102.50	4	106.88	101.00	-2	12,819	-0.02%
2022/09/22	2	106.50	3	106.50	107.00	-1	12,765	-0.01%
2022/09/21	2	104.00	3	105.17	105.50	-1	12,741	-0.01%
2022/09/20	0	0.00	2	104.50	103.00	-2	12,779	-0.02%
2022/09/19	3	102.17	4	102.25	102.00	-1	12,889	-0.01%
2022/09/16	3	103.17	6	104.25	105.00	-3	12,902	-0.02%
2022/09/15	8	106.88	1	108.00	104.00	7	12,852	0.05%
2022/09/14	6	102.75	17	102.47	107.00	-11	12,746	-0.09%
2022/09/13	1	104.00	5	106.50	104.00	-4	12,603	-0.03%
2022/09/12	16	106.53	7	107.64	107.00	9	12,537	0.07%
2022/09/08	3	103.33	2	105.50	103.00	1	12,372	0.01%
2022/09/07	1	104.50	3	106.00	104.50	-2	12,251	-0.02%
2022/09/06	16	115.25	24	112.52	106.50	-8	12,153	-0.07%
2022/09/05	5	111.00	12	111.75	109.00	-7	11,556	-0.06%
2022/09/02	30	112.40	20	111.90	114.00	10	11,627	0.09%
2022/09/01	21	104.77	24	106.19	110.50	-3	10,967	-0.03%
2022/08/31	7	101.79	17	101.35	100.50	-10	10,677	-0.09%
2022/08/30	17	96.49	44	97.02	98.60	-27	10,344	-0.26%
2022/08/29	37	89.88	0	0.00	89.70	37	10,179	0.36%
2022/08/26	5	95.24	0	0.00	94.60	5	10,138	0.05%
2022/08/24	1	92.90	1	93.20	92.50	0	10,039	0.00%
2022/08/23	1	91.30	1	92.60	92.30	0	9,988	0.00%
2022/08/22	1	97.00	6	97.02	95.10	-5	9,894	-0.05%
2022/08/19	5	100.60	5	101.36	99.50	0	9,808	0.00%
2022/08/18	4	100.50	10	101.15	100.00	-6	9,686	-0.06%
2022/08/17	13	101.91	9.1	99.63	102.50	3.9	9,540	0.04%
2022/08/16	9	99.92	44	99.88	97.70	-35	9,312	-0.38%
2022/08/15	40	97.87	1	97.10	98.40	39	9,172	0.43%
2022/08/12	3	98.90	4	99.30	97.70	-1	9,051	-0.01%
2022/08/11	9	103.06	18	101.06	99.70	-9	8,925	-0.10%
2022/08/10	19	99.87	5	100.80	99.00	14	8,635	0.16%
2022/08/09	3.1	97.79	0	0.00	97.00	3.1	8,374	0.04%
2022/08/08	0	0.00	2	97.10	98.00	-2	8,262	-0.02%
2022/08/05	1	103.00	13	101.19	100.00	-12	8,076	-0.15%
2022/08/04	13	97.69	13.6	97.68	100.50	-0.6	7,732	-0.01%
2022/08/03	28	97.50	29	98.92	96.50	-1	7,113	-0.01%
2022/08/02	0	0.00	1	93.40	93.00	-1	6,686	-0.01%
2022/08/01	0.1	95.00	1	93.20	93.20	-0.9	6,616	-0.01%
2022/07/29	2.2	93.82	2	94.15	94.00	0.2	6,544	0.00%
2022/07/28	3.3	90.88	2	91.75	91.90	1.3	6,424	0.02%
2022/07/27	14	89.71	6	89.80	92.00	8	6,259	0.13%
2022/07/26	14	88.74	7	92.27	87.20	7	6,006	0.12%
2022/07/25	17	95.81	12	96.34	96.80	5	5,768	0.09%
2022/07/22	17	98.08	22	97.90	95.50	-5	5,647	-0.09%
2022/07/21	16	95.46	10	95.36	95.80	6	5,257	0.11%
2022/07/20	12	95.36	6	94.97	94.20	6	5,045	0.12%
2022/07/19	3	96.50	8	96.35	94.80	-5	4,900	-0.10%
2022/07/18	7	95.47	6	95.38	94.80	1	4,647	0.02%
2022/07/15	11	96.60	17	96.49	96.20	-6	4,480	-0.13%
2022/07/14	30	93.95	41	91.34	94.20	-11	3,982	-0.28%
2022/07/13	15	88.07	7.1	89.27	92.70	7.9	3,320	0.24%
2022/07/12	17.1	85.90	25.1	86.65	84.30	-8	3,159	-0.25%
2022/07/11	31.1	87.13	38	86.51	87.90	-6.9	2,919	-0.24%
2022/07/08	29	82.09	25.2	83.48	86.30	3.8	2,462	0.15%
2022/07/07	22	76.85	17.5	75.77	78.50	4.5	2,105	0.21%
2022/07/06	15	73.46	1	71.40	71.40	14	1,957	0.72%
2022/07/05	7	73.83	17	72.20	74.40	-10	1,861	-0.54%
2022/07/01	1	69.90	2	71.40	68.40	-1	1,676	-0.06%
2022/06/30	15	70.08	2	69.90	68.70	13	1,610	0.81%
2022/06/29	4	72.08	0	0.00	72.40	4	1,578	0.25%
2022/06/28	1.5	74.31	21	72.20	74.40	-19.5	1,526	-1.28%
2022/06/27	25	71.34	7	71.09	73.50	18	1,437	1.25%
2022/06/24	4	67.18	1	67.10	68.00	3	1,286	0.23%
2022/06/22	1	62.30	0	0.00	60.70	1	1,259	0.08%
2022/06/21	0	0.00	2	62.20	63.30	-2	1,264	-0.16%
2022/06/20	2	61.65	19	61.01	60.40	-17	1,260	-1.35%
2022/06/17	5	65.54	3	65.40	64.20	2	1,238	0.16%
2022/06/16	2	68.50	4	70.10	67.80	-2	1,211	-0.17%
2022/06/15	21	72.66	7	72.79	70.70	14	1,146	1.22%
2022/06/14	1	69.30	5	69.12	68.90	-4	1,031	-0.39%
2022/06/13	20	72.93	19	71.65	71.50	1	996	0.10%
2022/06/10	3	69.03	1	67.60	71.90	2	727	0.28%
2022/06/07	0	0.00	4	66.10	65.30	-4	672	-0.59%
2022/06/06	1	64.70	5	65.68	65.80	-4	676	-0.59%
2022/06/02	2	64.75	0	0.00	64.90	2	690	0.29%
2022/06/01	3	65.60	2.3	66.08	65.40	0.8	716	0.10%
2022/05/31	2.3	64.56	2	64.70	65.20	0.3	725	0.03%
2022/05/30	4	63.65	0	0.00	63.50	4	762	0.52%
2022/05/27	0	0.00	4	62.30	62.80	-4	774	-0.52%
2022/05/26	4	61.90	5	62.52	61.90	-1	792	-0.13%
2022/05/25	0	0.00	2	62.80	63.00	-2	811	-0.25%
2022/05/24	6	62.40	0	0.00	61.50	6	840	0.71%
2022/05/23	4	64.38	7	64.29	64.00	-3	844	-0.36%
2022/05/20	1	63.20	8	62.99	63.20	-7	858	-0.81%
2022/05/19	5	61.14	1	62.10	62.50	4	868	0.46%
2022/05/18	0	0.00	5	62.90	63.20	-5	880	-0.57%
2022/05/17	6	62.35	2	63.00	62.70	4	896	0.45%
2022/05/13	1	61.10	1	61.70	62.00	0	914	0.00%
2022/05/12	9	60.73	6	61.78	60.30	3	927	0.32%
2022/05/11	5	61.38	2	61.70	62.00	3	936	0.32%
2022/05/10	2	62.30	5	60.90	63.00	-3	942	-0.32%
2022/05/09	2	60.70	4	61.88	60.70	-2	945	-0.21%
2022/05/06	4	65.08	1	65.90	64.90	3	948	0.32%
2022/05/05	4	67.38	7	68.07	67.70	-3	961	-0.31%
2022/05/04	0	0.00	1	66.50	65.80	-1	981	-0.10%
2022/05/03	1	65.50	3	66.00	66.30	-2	1,006	-0.20%
2022/04/29	7	66.40	1	68.00	64.90	6	1,022	0.59%
2022/04/27	4	64.78	4	65.63	66.00	0	1,028	0.00%
2022/04/26	3	66.73	19	66.84	66.90	-16	1,030	-1.55%
2022/04/25	10	65.50	10	67.00	65.10	0	1,037	0.00%
2022/04/22	4	69.10	1	68.10	68.50	3	1,066	0.28%
2022/04/21	3	71.40	0	0.00	71.30	3	1,096	0.27%
2022/04/20	1	71.40	1	71.90	71.20	0	1,139	0.00%
2022/04/19	11	71.65	7	72.21	70.80	4	1,158	0.35%
2022/04/18	3	71.30	1	71.50	70.80	2	1,183	0.17%
2022/04/15	3	72.30	0	0.00	71.30	3	1,198	0.25%
2022/04/14	0	0.00	2	74.25	74.00	-2	1,228	-0.16%
2022/04/13	2	73.35	4	73.40	73.80	-2	1,245	-0.16%
2022/04/12	7	72.24	13	72.59	71.40	-6	1,257	-0.48%
2022/04/08	1	74.60	2	75.00	75.60	-1	1,263	-0.08%
2022/04/07	4	76.15	6	76.93	73.60	-2	1,271	-0.16%
2022/04/06	7	76.46	6	76.10	76.60	1	1,262	0.08%
2022/03/31	7	78.66	0	0.00	78.50	7	1,288	0.54%
2022/03/30	3	78.27	7	79.23	79.60	-4	1,295	-0.31%
2022/03/28	2	76.20	2	77.30	77.30	0	1,356	0.00%
2022/03/25	12	78.59	0	0.00	78.00	12	1,391	0.86%
2022/03/24	0	0.00	11	81.07	82.70	-11	1,356	-0.81%
2022/03/23	10	79.90	3	80.77	79.90	7	1,352	0.52%
2022/03/22	5	79.30	5	79.74	79.10	0	1,380	0.00%
2022/03/21	6	79.85	12	80.14	79.10	-6	1,412	-0.42%
2022/03/18	8	78.86	12	79.48	80.00	-4	1,462	-0.27%
2022/03/17	2	78.70	2	79.80	79.90	0	1,480	0.00%
2022/03/16	2.2	77.05	2	77.45	76.90	0.2	1,483	0.01%
2022/03/15	3	76.00	6	76.50	76.00	-3	1,544	-0.19%
2022/03/14	4	79.08	0	0.00	79.00	4	1,577	0.25%
2022/03/11	5	78.80	5	79.30	79.10	0	1,615	0.00%
2022/03/10	4	80.08	2	80.20	80.40	2	1,664	0.12%
2022/03/09	2	78.10	2	78.85	77.90	0	1,804	0.00%
2022/03/08	2	78.75	2	80.15	77.30	0	1,833	0.00%
2022/03/07	10	80.04	3	82.50	78.40	7	1,844	0.38%
2022/03/04	5	85.68	3	86.30	84.20	2	1,873	0.11%
2022/03/03	10	86.49	9	87.42	87.60	1	1,934	0.05%
2022/03/02	5	83.98	10	84.24	84.50	-5	1,948	-0.26%
2022/02/25	6	83.20	6	84.08	84.40	0	2,056	0.00%
2022/02/24	8	84.44	5	85.40	81.80	3	2,111	0.14%
2022/02/23	2	86.20	2	86.75	86.10	0	2,173	0.00%
2022/02/22	9	86.53	5	88.50	85.70	4	2,512	0.16%
2022/02/21	1	88.10	1	89.20	89.10	0	2,841	0.00%
2022/02/18	4	89.58	2	90.20	89.30	2	3,089	0.06%
2022/02/17	4	91.55	2	94.10	90.90	2	3,156	0.06%
2022/02/16	2	93.40	1	93.80	93.60	1	3,318	0.03%
2022/02/15	2	93.90	0	0.00	92.00	2	3,469	0.06%
2022/02/14	1	92.00	0	0.00	91.10	1	3,562	0.03%
2022/02/10	1	97.00	1	94.90	94.50	0	3,891	0.00%
2022/02/08	3	94.77	3	95.87	96.00	0	4,047	0.00%
2022/02/07	2	91.40	2	93.80	94.20	0	4,166	0.00%
2022/01/26	1	92.40	0	0.00	90.90	1	4,269	0.02%
2022/01/25	1	92.80	1	96.70	92.40	0	4,733	0.00%
2022/01/24	0	0.00	7	94.50	95.00	-7	5,114	-0.14%
2022/01/21	1	95.70	5	96.82	95.70	-4	5,398	-0.07%
2022/01/20	2	99.00	0	0.00	98.70	2	5,701	0.04%
2022/01/18	0	0.00	4	102.00	103.50	-4	6,456	-0.06%
2022/01/17	2	98.70	0	0.00	101.00	2	6,966	0.03%
2022/01/14	6	98.92	6	99.48	99.30	0	7,533	0.00%
2022/01/13	1	99.20	4	100.63	103.50	-3	7,850	-0.04%
2022/01/12	2	102.75	2	104.50	101.50	0	8,153	0.00%
2022/01/11	3	104.17	1	104.00	104.00	2	8,238	0.02%
2022/01/10	3	107.67	0	0.00	109.00	3	8,304	0.04%
2022/01/07	3	110.50	1	107.50	108.00	2	8,565	0.02%
2022/01/06	2	114.00	1	114.00	115.00	1	8,950	0.01%
2022/01/05	1	113.50	0	0.00	113.50	1	9,297	0.01%
2022/01/03	1	118.50	1	119.00	119.50	0	9,710	0.00%
2021/12/30	7	118.43	2	119.00	117.50	5	9,742	0.05%
2021/12/29	3	119.67	0	0.00	120.00	3	9,768	0.03%
2021/12/28	1	119.50	4	122.63	119.50	-3	9,830	-0.03%
2021/12/27	3	121.33	2	119.50	122.00	1	9,900	0.01%
2021/12/24	2	119.00	2	121.50	119.00	0	9,939	0.00%
2021/12/23	3	120.83	3	123.17	120.50	0	10,006	0.00%
2021/12/22	4	123.13	3	122.50	123.00	1	10,098	0.01%
2021/12/21	13	118.38	7	120.21	118.00	6	10,331	0.06%
2021/12/20	0	0.00	1	118.00	119.50	-1	10,405	-0.01%
2021/12/17	0	0.00	4	118.88	119.50	-4	10,469	-0.04%
2021/12/16	3	120.67	1	122.00	122.00	2	10,644	0.02%
2021/12/15	2	119.00	2.1	118.60	120.00	-0.1	10,704	0.00%
2021/12/14	5	115.80	0.4	117.25	114.50	4.6	10,686	0.04%
2021/12/13	0	0.00	1.5	122.72	122.50	-1.5	10,672	-0.01%
2021/12/10	0	0.00	1	129.00	125.00	-1	10,695	-0.01%
2021/12/09	1	127.00	3	131.00	127.00	-2	10,708	-0.02%
2021/12/08	2	127.50	1	128.00	128.00	1	10,699	0.01%
2021/12/07	1	131.00	13	125.92	124.50	-12	10,757	-0.11%
2021/12/06	10	132.50	1	129.00	129.00	9	10,831	0.08%
2021/12/03	11	130.68	12	130.67	129.00	-1	10,841	-0.01%
2021/12/02	2	123.25	1	126.00	123.00	1	10,842	0.01%
2021/12/01	12	122.96	19	125.47	125.50	-7	10,958	-0.06%
2021/11/30	4	122.63	0	0.00	124.50	4	11,025	0.04%
2021/11/29	1	116.50	3	119.33	120.50	-2	11,128	-0.02%
2021/11/26	5	124.30	2	125.50	120.50	3	11,412	0.03%
2021/11/25	6	128.25	2	128.50	127.00	4	11,529	0.03%
2021/11/24	7	129.21	0	0.00	127.00	7	11,797	0.06%
2021/11/23	14	133.61	6	136.25	131.50	8	11,998	0.07%
2021/11/22	8	136.19	1	140.50	136.50	7	12,312	0.06%
2021/11/19	21	147.02	12	146.88	140.00	9	12,403	0.07%
2021/11/18	19	143.16	30	143.93	140.50	-11	12,142	-0.09%
2021/11/17	8	143.25	20	141.63	146.00	-12	11,811	-0.10%
2021/11/16	6	134.92	6	136.95	133.00	0	11,601	0.00%
2021/11/15	14	137.18	7	138.07	136.50	7	11,555	0.06%
2021/11/12	7	135.50	10	136.15	135.50	-3	11,433	-0.03%
2021/11/11	9	131.28	9.1	131.78	130.00	-0.1	11,328	0.00%
2021/11/10	6	132.83	3	134.83	133.50	3	11,322	0.03%
2021/11/09	13	134.19	11	136.50	131.50	2	11,337	0.02%
2021/11/08	22	130.70	6	132.17	133.00	16	11,167	0.14%
2021/11/05	3.1	132.37	3	133.83	132.00	0.1	11,161	0.00%
2021/11/04	11	136.23	11	138.45	131.50	0	11,251	0.00%
2021/11/03	3	133.33	1	136.00	134.50	2	11,166	0.02%
2021/11/02	28	144.88	22.4	142.72	136.00	5.6	11,109	0.05%
2021/11/01	14.3	138.83	24	139.81	144.00	-9.7	10,651	-0.09%
2021/10/29	16	132.50	19	133.82	131.00	-3	10,290	-0.03%
2021/10/28	8	136.00	13.5	138.31	130.00	-5.5	10,005	-0.05%
2021/10/27	8	135.75	12	137.33	134.50	-4	9,699	-0.04%
2021/10/26	12.1	135.73	10	135.45	134.50	2.1	9,469	0.02%
2021/10/25	45	137.84	32	138.61	137.00	13	8,971	0.14%
2021/10/22	40	130.41	48	129.19	134.00	-8	8,461	-0.09%
2021/10/21	24.5	122.34	13	121.77	122.00	11.5	7,869	0.15%
2021/10/20	9	119.61	27	120.59	118.00	-18	7,514	-0.24%
2021/10/19	0	0.00	1	109.50	112.00	-1	7,180	-0.01%
2021/10/18	15	112.93	2	109.00	112.00	13	7,079	0.18%
2021/10/15	7	109.71	9	110.72	112.00	-2	6,992	-0.03%
2021/10/14	27	113.67	40	117.68	109.50	-13	6,722	-0.19%
2021/10/13	9	118.06	6.2	118.12	121.50	2.8	6,313	0.04%
2021/10/12	18.2	113.61	23.1	114.92	110.50	-4.9	5,951	-0.08%
2021/10/08	4.1	105.91	6	110.33	109.00	-1.9	5,702	-0.03%
2021/10/07	3	108.00	5	106.50	109.50	-2	5,567	-0.04%
2021/10/06	10	102.40	1	101.50	99.90	9	5,618	0.16%
2021/10/05	6	102.12	8	104.31	106.00	-2	5,635	-0.04%
2021/10/04	11	102.27	12	106.13	102.50	-1	5,575	-0.02%
2021/10/01	5	104.80	5	106.50	106.00	0	5,494	0.00%
2021/09/30	4	110.88	8.1	110.00	112.00	-4.1	5,447	-0.08%
2021/09/29	10.1	105.70	12.3	109.86	107.00	-2.2	5,394	-0.04%
2021/09/28	36.3	115.03	30	115.88	114.50	6.3	5,326	0.12%
2021/09/27	5	110.60	4	111.13	110.50	1	5,060	0.02%
2021/09/24	2	105.50	5	106.50	105.00	-3	4,970	-0.06%
2021/09/23	9	105.00	9	106.44	105.00	0	4,911	0.00%
2021/09/22	6	104.50	6	103.67	106.50	0	4,779	0.00%
2021/09/17	3	96.67	2	97.20	97.10	1	4,789	0.02%
2021/09/16	13	98.38	8	98.35	97.00	5	4,817	0.10%
2021/09/15	7	99.11	5	99.06	98.00	2	4,784	0.04%
2021/09/13	2	104.75	0	0.00	106.00	2	4,713	0.04%
2021/09/10	10	104.35	9	104.17	103.50	1	4,656	0.02%
2021/09/09	9	108.11	9	108.94	109.00	0	4,558	0.00%
2021/09/08	8	110.13	8	110.69	107.50	0	4,446	0.00%
2021/09/07	14	112.61	15	113.73	112.50	-1	4,405	-0.02%
2021/09/06	5	117.30	7	115.64	119.00	-2	4,258	-0.05%
2021/09/03	16	113.56	14	112.29	111.50	2	4,109	0.05%
2021/09/02	20	116.83	10	116.00	116.00	10	4,009	0.25%
2021/09/01	25	118.08	25.1	118.76	114.00	-0.1	3,853	0.00%
2021/08/31	11	113.45	14	113.04	121.00	-3	3,494	-0.09%
2021/08/30	29.1	115.71	25	116.82	115.00	4.1	3,323	0.12%
2021/08/27	11	113.55	17	111.59	119.00	-6	2,995	-0.20%
2021/08/26	14	112.89	16	113.34	116.50	-2	2,724	-0.07%
2021/08/25	11	103.86	9	103.67	106.00	2	2,343	0.09%
2021/08/24	1	95.00	10	93.96	96.50	-9	2,190	-0.41%
2021/08/23	1	87.80	1	87.60	87.80	0	2,105	0.00%
2021/08/20	2	88.50	1	87.60	86.20	1	2,092	0.05%
2021/08/19	1	88.80	12	91.90	90.10	-11	2,048	-0.54%
2021/08/18	14	87.98	1	88.70	91.10	13	2,022	0.64%
2021/08/17	1	87.70	1	90.50	85.80	0	1,996	0.00%
2021/08/16	6	88.95	6	89.53	87.50	0	1,954	0.00%
2021/08/13	9	91.44	9.1	91.78	93.00	-0.1	1,859	-0.01%
2021/08/12	1.1	87.22	6.1	88.84	86.80	-5	1,742	-0.29%
2021/08/11	1.1	92.98	4	94.48	94.60	-2.9	1,670	-0.17%
2021/08/10	8	97.30	3	96.03	97.20	5	1,586	0.32%
2021/08/09	2	93.45	1	93.30	93.30	1	1,432	0.07%
2021/08/06	6	92.88	4	92.85	94.00	2	1,396	0.14%
2021/08/05	1	90.70	3	90.67	90.50	-2	1,349	-0.15%
2021/08/04	2	89.80	7	91.54	88.80	-5	1,345	-0.37%
2021/08/03	6	87.32	3	86.90	89.10	3	1,317	0.23%
2021/08/02	5	85.90	3	86.70	86.80	2	1,308	0.15%
2021/07/30	2	83.90	3	84.50	84.20	-1	1,323	-0.08%
2021/07/29	7	84.91	6	84.93	83.60	1	1,337	0.07%
2021/07/28	1	80.80	7	81.43	82.00	-6	1,297	-0.46%
2021/07/27	3	82.23	6	83.23	81.50	-3	1,318	-0.23%
2021/07/26	2	80.85	1	82.20	80.40	1	1,320	0.08%
2021/07/22	1	79.10	0	0.00	79.00	1	1,347	0.07%
2021/07/20	1	79.30	0	0.00	78.90	1	1,376	0.07%
2021/07/16	0	0.00	1	82.20	83.40	-1	1,421	-0.07%
2021/07/15	1	82.70	1	83.70	82.20	0	1,461	0.00%
2021/07/14	3	84.00	3	82.77	82.10	0	1,500	0.00%
2021/07/13	9	90.82	3	95.40	88.20	6	1,505	0.40%
2021/07/12	4	91.93	7	92.29	98.00	-3	1,470	-0.20%
2021/07/09	3	88.53	3	89.67	89.40	0	1,443	0.00%
2021/07/08	1	89.30	2	91.00	89.00	-1	1,495	-0.07%
2021/07/07	1	89.40	1	88.40	88.40	0	1,520	0.00%
2021/07/06	1	90.70	0	0.00	89.90	1	1,558	0.06%
2021/07/05	0	0.00	3	92.87	92.00	-3	1,579	-0.19%
2021/07/02	1	88.80	3	89.87	88.80	-2	1,633	-0.12%
2021/07/01	1	89.80	3	91.27	87.80	-2	1,706	-0.12%
2021/06/30	3	90.77	1	91.50	90.00	2	1,733	0.12%
2021/06/29	5	90.96	8	90.85	89.60	-3	1,854	-0.16%
2021/06/28	7	92.51	12	90.13	90.90	-5	1,934	-0.26%
2021/06/25	6	86.17	3	80.70	87.80	3	1,971	0.15%
2021/06/24	1	79.90	0.2	79.10	79.90	0.8	1,974	0.04%
2021/06/23	1	77.70	0	0.00	77.80	1	2,016	0.05%
2021/06/21	0	0.00	3	76.40	75.80	-3	2,198	-0.14%
2021/06/17	0	0.00	2	76.60	77.30	-2	2,593	-0.08%
2021/06/15	0	0.00	1	76.50	79.00	-1	2,767	-0.04%
2021/06/10	0	0.00	2	76.85	76.90	-2	2,833	-0.07%
2021/06/09	0.2	77.30	0	0.00	75.70	0.2	2,835	0.01%
2021/06/04	0	0.00	1	75.80	75.00	-1	2,886	-0.03%
2021/06/03	1	77.20	0	0.00	76.60	1	2,884	0.03%
2021/06/02	0	0.00	1	76.80	76.30	-1	2,886	-0.03%
2021/06/01	7	79.67	1	76.80	76.50	6	2,916	0.21%
2021/05/28	0	0.00	2	75.15	74.60	-2	2,899	-0.07%
2021/05/27	0	0.00	7	75.23	74.50	-7	2,904	-0.24%
2021/05/26	9	74.31	1	74.60	74.00	8	2,913	0.27%
2021/05/25	1	74.20	0	0.00	73.20	1	2,917	0.03%
2021/05/24	3	71.97	8	74.08	76.00	-5	2,911	-0.17%
2021/05/21	0	0.00	1	71.00	71.90	-1	2,935	-0.03%
2021/05/19	1	70.40	0	0.00	70.40	1	3,101	0.03%
2021/05/14	4	68.15	0	0.00	67.40	4	3,119	0.13%
2021/05/13	0	0.00	3	70.57	69.90	-3	3,142	-0.10%
2021/05/12	2	71.05	10	70.95	70.00	-8	3,182	-0.25%
2021/05/11	1	74.20	0	0.00	71.80	1	3,155	0.03%
2021/05/10	1	78.50	0	0.00	78.50	1	3,139	0.03%
2021/05/06	1	76.40	1	75.60	75.20	0	3,118	0.00%
2021/05/03	0	0.00	2	83.25	79.70	-2	3,051	-0.07%
2021/04/29	1	85.10	0	0.00	85.20	1	3,031	0.03%
2021/04/28	1	88.20	2	85.45	87.30	-1	3,019	-0.03%
2021/04/27	1	85.70	0	0.00	85.10	1	2,994	0.03%
2021/04/26	11	87.22	13	88.14	87.10	-2	2,977	-0.07%
2021/04/23	1	85.00	2	85.35	86.20	-1	2,953	-0.03%
2021/04/22	10	85.65	4	85.18	84.10	6	2,935	0.20%
2021/04/21	11	91.01	5	91.64	89.50	6	2,892	0.21%
2021/04/20	9	91.90	38	90.99	91.60	-29	2,845	-1.02%
2021/04/19	3	89.53	2	91.20	88.60	1	2,794	0.04%
2021/04/16	10	88.57	19	89.98	89.40	-9	2,749	-0.33%
2021/04/14	3	81.90	7	82.26	83.00	-4	2,660	-0.15%
2021/04/13	2	86.80	1	86.70	85.50	1	2,604	0.04%
2021/04/12	7	90.14	3	87.87	85.50	4	2,574	0.16%
2021/04/09	10	89.71	8	90.78	87.70	2	2,535	0.08%
2021/04/08	45	92.03	38	94.73	90.10	7	2,495	0.28%
2021/04/07	30	92.62	52	92.62	92.60	-22	2,394	-0.92%
2021/04/06	47	87.60	11	90.65	86.70	36	2,328	1.55%
2021/04/01	23	91.32	15	92.49	89.60	8	2,270	0.35%
2021/03/31	8	86.81	20	86.45	87.30	-12	2,131	-0.56%
2021/03/30	23	84.26	8	84.61	84.00	15	1,987	0.75%
2021/03/29	3	79.57	1	80.00	80.00	2	1,842	0.11%
2021/03/26	1	79.90	4	78.80	79.80	-3	1,793	-0.17%
2021/03/25	4	78.00	12	80.78	77.30	-8	1,737	-0.46%
2021/03/24	26	82.60	11	80.73	81.40	15	1,664	0.90%
2021/03/23	2	85.70	8.2	96.72	82.70	-6.2	1,556	-0.40%
2021/03/22	2.1	91.70	4	88.90	91.70	-1.9	1,235	-0.15%
2021/03/19	12.1	82.16	33	80.75	83.40	-20.9	1,158	-1.81%
2021/03/18	4	75.45	8	74.09	75.90	-4	1,032	-0.39%
2021/03/17	0	0.00	1	69.00	69.00	-1	959	-0.10%
2021/03/16	3	69.67	0	0.00	68.20	3	949	0.32%
2021/03/10	0	0.00	3	66.30	65.70	-3	870	-0.34%
2021/03/09	0	0.00	1	63.40	63.30	-1	838	-0.12%
2021/03/05	7	64.71	10	63.17	62.50	-3	836	-0.36%
2021/03/04	1	63.50	0	0.00	61.90	1	807	0.12%
2021/03/03	1	63.00	0	0.00	63.10	1	826	0.12%
2021/02/26	1	65.40	2	65.20	64.90	-1	818	-0.12%
2021/02/24	3	69.70	3	69.60	66.80	0	791	0.00%
2021/02/23	2	69.10	0	0.00	68.00	2	768	0.26%
2021/02/22	8	70.78	3	68.00	70.90	5	731	0.68%
2021/02/19	3	64.50	13.2	63.52	65.70	-10.2	630	-1.61%
2021/02/18	1	60.10	2	60.25	59.80	-1	565	-0.18%
2021/02/17	4	55.28	0	0.00	55.00	4	542	0.74%
2021/02/05	2	57.70	0	0.00	57.50	2	597	0.33%
2021/02/04	1.2	58.58	1	59.00	59.10	0.2	606	0.02%
2021/02/03	0	0.00	2.3	57.98	59.60	-2.3	567	-0.40%
2021/01/29	3	56.63	4	55.93	54.40	-1	504	-0.20%
2021/01/28	1	53.50	0	0.00	53.30	1	484	0.21%
2021/01/26	1	53.90	0	0.00	53.80	1	487	0.21%
2021/01/25	1	54.40	1	55.30	54.60	0	485	0.00%
2021/01/22	0	0.00	2	54.85	54.90	-2	484	-0.41%
2021/01/21	2	53.95	1	55.50	54.00	1	481	0.21%
2021/01/20	0	0.00	1	55.10	55.20	-1	482	-0.21%
2021/01/19	1	57.00	1	57.50	57.00	0	479	0.00%
2021/01/15	2	57.00	1	59.00	57.20	1	475	0.21%
2021/01/14	1	58.70	1	58.40	58.70	0	472	0.00%
2021/01/13	2	58.20	1	57.40	58.10	1	469	0.21%
2021/01/12	3	57.13	2	58.10	57.00	1	468	0.21%
2021/01/11	1	58.70	1	58.40	58.70	0	463	0.00%
2021/01/08	1	58.20	1	59.50	58.20	0	462	0.00%
2021/01/07	1.2	59.21	1	59.00	59.20	0.2	459	0.03%
2021/01/06	1	58.70	2	59.75	58.70	-1	456	-0.22%
2021/01/05	1	60.40	0	0.00	60.40	1	451	0.22%
2021/01/04	2	61.75	0	0.00	61.30	2	449	0.44%
2020/12/29	6	62.32	0	0.00	61.00	6	437	1.37%
2020/12/16	0	0.00	1	58.70	58.20	-1	391	-0.26%
2020/12/11	1	57.00	0	0.00	57.50	1	384	0.26%
2020/12/09	1	61.60	0	0.00	60.60	1	379	0.26%
2020/12/03	0	0.00	3	61.00	60.30	-3	360	-0.83%
2020/11/27	1	61.90	0	0.00	61.00	1	349	0.29%
2020/11/26	3	59.90	0	0.00	60.00	3	324	0.92%
2020/11/20	0	0.00	1	59.60	58.80	-1	306	-0.33%
2020/11/17	1	59.50	2	57.80	57.80	-1	305	-0.33%
2020/11/13	3	61.30	1	61.40	61.60	2	300	0.67%
2020/11/12	0	0.00	1	59.90	59.90	-1	241	-0.41%
2020/11/09	1	53.90	0	0.00	53.70	1	225	0.44%
2020/10/08	0	0.00	1	56.30	56.50	-1	313	-0.32%
2020/09/28	3	55.50	0	0.00	55.10	3	424	0.71%
2020/09/02	0	0.00	1	60.00	60.50	-1	725	-0.14%
2020/09/01	1	59.50	1	59.50	59.50	0	748	0.00%
2020/08/31	1	59.30	1	59.30	59.30	0	774	0.00%
2020/08/28	1	59.30	2	59.05	59.30	-1	777	-0.13%
2020/08/27	1	59.10	1	59.60	59.10	0	785	0.00%
2020/08/21	0	0.00	1	56.40	57.60	-1	807	-0.12%
2020/08/19	1	59.20	1	59.90	59.20	0	819	0.00%
2020/08/18	1	59.50	1	61.40	59.50	0	820	0.00%
2020/08/17	1	61.20	1	61.00	61.20	0	818	0.00%
2020/08/14	1	60.50	1	59.90	60.50	0	824	0.00%
2020/08/13	1	59.60	1	60.30	59.60	0	826	0.00%
2020/08/11	1	60.10	1	61.60	60.10	0	829	0.00%
2020/08/10	1	61.00	1	61.90	61.00	0	832	0.00%
2020/08/07	1	61.70	1	62.90	61.70	0	835	0.00%
2020/08/06	2	62.65	1	64.10	62.60	1	836	0.12%
2020/08/05	1	63.80	1	63.10	63.80	0	840	0.00%
2020/08/04	1	63.10	2	63.20	63.10	-1	842	-0.12%
2020/08/03	2	62.65	2	62.90	62.60	0	855	0.00%
2020/07/31	1	62.60	1	62.50	62.60	0	887	0.00%
2020/07/30	2	62.35	1	62.10	62.40	1	940	0.11%
2020/07/29	1	61.40	1	60.50	61.40	0	941	0.00%
2020/07/28	2	60.65	1	61.90	60.20	1	940	0.11%
2020/07/27	0	0.00	2	63.65	62.60	-2	940	-0.21%
2020/07/24	1	66.90	0	0.00	64.90	1	948	0.11%
2020/07/23	1	67.00	0	0.00	67.00	1	947	0.11%
2020/07/21	0	0.00	1	67.00	67.80	-1	949	-0.11%
2020/07/20	1	66.80	1	66.10	66.80	0	947	0.00%
2020/07/17	3	65.20	2	66.40	65.30	1	956	0.10%
2020/07/16	1	66.60	1	66.70	66.60	0	961	0.00%
2020/07/15	2	67.40	2	68.40	66.60	0	964	0.00%
2020/07/14	1	67.70	0	0.00	67.70	1	981	0.10%
2020/07/13	0	0.00	0	69.00	68.50	0	996	0.00%
2020/07/08	1	72.20	1	71.20	71.40	0	1,038	0.00%
2020/07/07	20	71.70	3	70.60	70.50	17	1,027	1.66%
2020/07/06	3	69.17	3	69.80	69.70	0	983	0.00%
2020/07/03	2	68.70	2	69.00	69.90	0	969	0.00%
2020/07/02	4	68.40	3	68.60	68.80	1	961	0.10%
2020/07/01	2	68.10	2.6	67.48	67.80	-0.6	952	-0.06%
2020/06/30	1.5	65.57	1	65.60	65.60	0.5	925	0.06%
2020/06/29	1	64.00	0	0.00	64.00	1	922	0.11%
2020/06/24	1	65.90	1	66.40	65.90	0	914	0.00%
2020/06/23	1	66.10	1	67.80	66.10	0	910	0.00%
2020/06/22	1	66.00	2	66.45	66.00	-1	885	-0.11%
2020/06/19	2	66.35	4	66.98	66.10	-2	885	-0.23%
2020/06/18	1.2	65.68	2	65.20	65.70	-0.8	868	-0.09%
2020/06/17	6	66.55	12	66.54	65.10	-6	861	-0.70%
2020/06/16	2	64.15	1	63.40	63.50	1	805	0.12%
2020/06/15	4	63.15	3	63.70	62.40	1	807	0.12%
2020/06/11	7	62.11	2	62.45	61.60	5	837	0.60%
2020/06/10	1	64.40	3	64.20	64.40	-2	852	-0.23%
2020/06/09	1	63.90	7	64.44	63.90	-6	862	-0.70%
2020/06/08	9	65.38	2	65.15	64.40	7	879	0.80%
2020/06/05	4	63.90	2	64.80	66.30	2	857	0.23%
2020/06/04	0	0.00	1	62.30	62.10	-1	839	-0.12%
2020/06/03	0	0.00	7	62.54	62.60	-7	843	-0.83%
2020/06/02	5	62.32	2	61.40	61.50	3	837	0.36%
2020/06/01	2	61.40	1	61.00	61.40	1	829	0.12%
2020/05/29	1	60.50	1	60.80	60.50	0	828	0.00%
2020/05/28	1	60.50	0	0.00	60.50	1	829	0.12%
2020/05/27	2	62.90	3	62.27	62.10	-1	829	-0.12%
2020/05/26	2	61.80	2	61.30	61.30	0	824	0.00%
2020/05/25	1	60.90	1	59.60	60.90	0	821	0.00%
2020/05/22	3	59.70	1	62.20	59.30	2	820	0.24%
2020/05/21	1	62.00	1	60.40	62.00	0	820	0.00%
2020/05/20	1	59.90	1	59.40	59.90	0	843	0.00%
2020/05/19	1	59.00	1	58.50	59.00	0	850	0.00%
2020/05/18	1	58.00	4	58.23	58.00	-3	860	-0.35%
2020/05/15	1	59.00	1	60.70	59.00	0	861	0.00%
2020/05/14	1	59.30	1	61.80	59.30	0	862	0.00%
2020/05/13	2	61.50	1	62.00	61.50	1	859	0.12%
2020/05/12	2	62.15	1	63.20	61.70	1	870	0.11%
2020/05/11	2	62.60	2	62.10	62.60	0	869	0.00%
2020/05/08	6	63.55	1	63.30	62.20	5	866	0.58%
2020/05/07	1	64.50	0	0.00	64.10	1	854	0.12%
2020/05/06	2	62.05	4	63.48	64.80	-2	825	-0.24%
2020/05/05	1	58.50	0	0.00	59.00	1	776	0.13%
2020/04/28	1	58.20	0	0.00	58.20	1	783	0.13%
2020/04/27	0	0.00	1	58.80	58.20	-1	795	-0.13%
2020/04/22	1	57.10	0	0.00	57.20	1	786	0.13%
2020/04/20	0	0.00	1	57.80	58.20	-1	769	-0.13%
2020/04/16	1	57.00	0	0.00	58.60	1	750	0.13%
2020/04/15	1	58.30	1	58.50	58.70	0	743	0.00%
2020/04/13	1	51.70	0	0.00	50.50	1	690	0.14%
2020/04/01	0	0.00	0	46.30	45.70	0	865	0.00%
2020/03/25	0	42.80	0	0.00	42.75	0	1,018	0.00%
2020/03/24	0	0.00	1	39.20	38.95	-1	1,019	-0.10%
2020/03/23	1	37.30	0	0.00	37.20	1	1,026	0.10%
2020/03/20	6	40.77	0	0.00	40.10	6	1,038	0.58%
2020/03/19	0	0.00	1	40.05	38.35	-1	1,056	-0.09%
2020/03/17	0	0.00	2	46.20	45.45	-2	1,140	-0.18%
2020/03/13	0	0.00	1	56.30	56.10	-1	1,089	-0.09%
2020/03/12	2	61.75	1	64.30	61.60	1	1,077	0.09%
2020/03/09	1	70.00	0	0.00	70.00	1	1,064	0.09%
2020/02/26	0	0.00	1	75.20	74.90	-1	1,043	-0.10%
2020/02/21	1	76.20	1	77.00	76.20	0	1,057	0.00%
2020/02/20	2	74.15	2	75.45	75.30	0	1,032	0.00%
2020/02/19	1	74.80	1	74.60	74.80	0	1,024	0.00%
2020/02/18	0	0.00	2	72.85	73.20	-2	1,015	-0.20%
2020/02/17	0	0.00	1	72.20	72.30	-1	1,014	-0.10%
2020/02/14	0	0.00	2	73.35	73.20	-2	1,013	-0.20%
2020/02/13	1	73.70	4.2	73.90	73.30	-3.2	1,019	-0.31%
2020/02/06	1	71.70	0	0.00	72.10	1	1,050	0.10%
2020/02/05	2	71.75	2	72.80	71.30	0	1,051	0.00%
2020/02/04	1	70.30	1	69.80	71.40	0	1,053	0.00%
2020/01/31	1.2	71.30	4	71.35	71.30	-2.8	1,051	-0.27%
2020/01/30	1	72.60	1	74.90	70.90	0	1,054	0.00%
2020/01/20	1	78.50	2	78.95	78.50	-1	1,049	-0.10%
2020/01/17	2	78.00	1	79.50	78.00	1	1,056	0.09%
2020/01/16	2	78.85	2	79.30	79.00	0	1,072	0.00%
2020/01/15	2	79.20	0	0.00	79.00	2	1,074	0.19%
2020/01/14	0	0.00	1	79.50	78.80	-1	1,074	-0.09%
2020/01/13	1	78.70	1	78.00	78.70	0	1,075	0.00%
2020/01/10	1	77.40	1	78.70	77.40	0	1,102	0.00%
2020/01/09	2	78.10	1	78.30	77.90	1	1,103	0.09%
2020/01/08	1	77.90	0	0.00	77.30	1	1,100	0.09%
2020/01/06	0	0.00	2	81.05	79.90	-2	1,110	-0.18%
2020/01/03	4	83.10	1	84.30	82.20	3	1,106	0.27%
2020/01/02	1	83.80	1	84.60	83.80	0	1,094	0.00%
2019/12/31	1	83.90	0	0.00	83.60	1	1,088	0.09%
2019/12/30	3	84.80	4	86.68	85.00	-1	1,083	-0.09%
2019/12/27	5	86.34	11	86.79	85.40	-6	1,050	-0.57%
2019/12/26	9	85.76	4.2	85.36	85.90	4.8	939	0.51%
2019/12/25	0.1	82.00	2	82.15	82.00	-1.9	848	-0.22%
2019/12/24	4	81.50	3	81.77	81.40	1	858	0.12%
2019/12/23	4	82.50	2	83.35	81.30	2	864	0.23%
2019/12/20	1	81.20	2	81.10	81.20	-1	851	-0.12%
2019/12/19	4	80.87	2	81.95	80.70	2	855	0.23%
2019/12/18	1	81.20	0	0.00	81.40	1	870	0.11%
2019/12/17	1	82.00	8	82.00	81.60	-7	871	-0.80%
2019/12/16	0	0.00	2	82.50	82.10	-2	864	-0.23%
2019/12/13	1	80.30	4	79.65	81.00	-3	841	-0.36%
2019/12/12	35.1	81.81	23	82.43	81.10	12.1	820	1.47%
2019/12/11	0	0.00	1	78.90	78.30	-1	738	-0.14%
2019/12/10	1	78.50	0	0.00	78.20	1	746	0.13%
2019/12/05	0	0.00	1.5	79.83	80.60	-1.5	763	-0.20%
2019/12/04	0.1	78.00	1	78.80	78.50	-0.9	763	-0.12%
2019/11/29	1	77.60	0	0.00	77.60	1	825	0.12%
2019/11/26	0	0.00	3	78.90	78.20	-3	864	-0.35%
2019/11/25	0	0.00	1	78.30	78.10	-1	878	-0.11%
2019/11/22	0	0.00	1	77.90	77.70	-1	884	-0.11%
2019/11/21	0.3	78.00	0	0.00	78.00	0.3	890	0.03%
2019/11/20	1	77.30	0	0.00	77.40	1	884	0.11%
2019/11/19	1	76.00	0	0.00	76.00	1	914	0.11%
2019/11/18	0	0.00	1	74.90	75.30	-1	920	-0.11%
2019/11/13	3	75.10	0	0.00	74.80	3	960	0.31%
2019/11/12	2	74.10	6	75.03	75.00	-4	969	-0.41%
2019/11/11	2	75.00	0	0.00	74.50	2	970	0.21%
2019/11/08	0	0.00	1	76.90	77.50	-1	974	-0.10%
2019/11/07	1	78.90	1	78.80	79.20	0	980	0.00%
2019/11/06	2	80.35	0	0.00	80.00	2	1,003	0.20%
2019/11/05	4	81.93	6	82.30	81.20	-2	1,018	-0.20%
2019/11/04	1	81.20	1	81.30	81.20	0	1,032	0.00%
2019/11/01	1.1	81.01	1	80.70	81.00	0.1	1,048	0.01%
2019/10/30	4	80.80	4	81.40	80.90	0	1,059	0.00%
2019/10/29	5	80.62	0	0.00	80.40	5	1,074	0.47%
2019/10/28	2	82.10	2	82.15	81.30	0	1,108	0.00%
2019/10/24	1	84.00	2	84.05	84.50	-1	1,163	-0.09%
2019/10/22	1	83.40	1	83.50	82.60	0	1,196	0.00%
2019/10/21	1	82.80	0	0.00	82.80	1	1,213	0.08%
2019/10/18	1	83.70	1	83.40	82.20	0	1,230	0.00%
2019/10/17	1	80.90	0	0.00	81.70	1	1,217	0.08%
2019/10/15	1	82.00	1	82.50	81.30	0	1,283	0.00%
2019/10/14	1	82.20	1	83.00	82.20	0	1,329	0.00%
2019/10/09	0	0.00	1	78.50	79.50	-1	1,340	-0.07%
2019/10/08	1	81.40	1	80.50	80.20	0	1,372	0.00%
2019/10/04	1	81.00	0	0.00	80.60	1	1,437	0.07%
2019/09/26	0	0.00	1	83.10	82.40	-1	1,729	-0.06%
2019/09/23	1	87.30	2	87.20	87.00	-1	1,800	-0.06%
2019/09/20	2	85.45	0	0.00	84.70	2	1,827	0.11%
2019/09/16	0	0.00	1	87.00	86.50	-1	1,890	-0.05%
2019/09/12	1	86.50	2	86.05	86.50	-1	1,928	-0.05%
2019/09/11	2	85.25	0	0.00	85.30	2	1,964	0.10%
2019/09/06	0	0.00	2	87.85	87.00	-2	2,000	-0.10%
2019/09/05	1	87.40	0	0.00	87.40	1	2,120	0.05%
2019/09/04	1	85.70	2	86.65	87.10	-1	2,130	-0.05%
2019/09/03	1	86.30	1	86.70	86.30	0	2,179	0.00%
2019/09/02	1	86.30	0	0.00	86.30	1	2,184	0.05%
2019/08/30	1	85.30	0	0.00	84.60	1	2,210	0.05%
2019/08/29	0	0.00	1	83.70	83.60	-1	2,241	-0.04%
2019/08/28	1	84.80	0	0.00	85.10	1	2,308	0.04%
2019/08/27	0	0.00	5	82.98	83.20	-5	2,330	-0.21%
2019/08/26	3	81.83	2	82.65	81.80	1	2,496	0.04%
2019/08/23	2	84.60	1	85.60	84.40	1	2,510	0.04%
2019/08/22	4	85.30	1	84.50	85.30	3	2,522	0.12%
2019/08/21	0	0.00	2	83.60	83.50	-2	2,500	-0.08%
2019/08/20	1	84.00	1	83.90	84.00	0	2,526	0.00%
2019/08/19	1	83.20	1	83.10	83.20	0	2,567	0.00%
2019/08/16	2	82.20	2	82.40	82.60	0	2,582	0.00%
2019/08/15	2	81.20	1	81.00	82.00	1	2,606	0.04%
2019/08/14	2	81.60	1	82.10	81.50	1	2,640	0.04%
2019/08/13	1	80.20	1	80.60	81.00	0	2,662	0.00%
2019/08/12	2	82.05	2	82.70	82.60	0	2,694	0.00%
2019/08/08	2	81.90	3	81.87	82.50	-1	2,713	-0.04%
2019/08/07	3	82.07	2	83.20	80.20	1	2,737	0.04%
2019/08/06	3	79.83	4	80.78	83.40	-1	2,789	-0.04%
2019/08/05	1	84.80	3	82.30	81.20	-2	2,828	-0.07%
2019/08/02	1	85.80	2	85.70	85.80	-1	2,899	-0.03%
2019/08/01	1	87.50	1	87.80	87.60	0	2,986	0.00%
2019/07/31	2	87.80	3	88.73	88.60	-1	3,018	-0.03%
2019/07/30	1	87.60	3	89.40	87.60	-2	3,061	-0.07%
2019/07/29	2	90.90	2	93.40	90.90	0	3,117	0.00%
2019/07/26	2	94.40	0	0.00	94.10	2	3,228	0.06%
2019/07/25	3	95.83	3	96.77	95.20	0	3,240	0.00%
2019/07/24	3	95.77	3	96.87	96.00	0	3,256	0.00%
2019/07/23	3	95.17	2	95.60	94.90	1	3,290	0.03%
2019/07/22	2	95.50	1	95.10	94.10	1	3,343	0.03%
2019/07/19	6	95.92	8	96.21	96.20	-2	3,392	-0.06%
2019/07/18	2	96.95	0	0.00	95.00	2	3,484	0.06%
2019/07/17	3	99.67	2	102.00	99.10	1	3,520	0.03%
2019/07/16	1	100.00	3	101.67	102.50	-2	3,537	-0.06%
2019/07/15	2	99.80	5	100.90	99.70	-3	3,569	-0.08%
2019/07/12	1	98.50	1	99.30	99.90	0	3,658	0.00%
2019/07/11	6	99.43	13	100.42	98.00	-7	3,746	-0.19%
2019/07/10	3	98.13	2	98.65	98.00	1	3,848	0.03%
2019/07/09	1	98.10	1	99.00	98.10	0	3,900	0.00%
2019/07/08	6	98.35	3	98.77	98.20	3	3,971	0.08%
2019/07/05	9	100.01	1	102.00	100.00	8	4,079	0.20%
2019/07/04	0	0.00	4	102.50	101.00	-4	4,273	-0.09%
2019/07/03	32	101.94	44	101.42	101.00	-12	4,250	-0.28%
2019/07/02	2	97.50	5	96.62	97.50	-3	4,181	-0.07%
2019/07/01	2	95.35	5	95.88	94.50	-3	4,230	-0.07%
2019/06/28	2	92.90	0	0.00	92.70	2	4,313	0.05%
2019/06/27	5	94.30	3	93.23	93.40	2	4,701	0.04%
2019/06/26	1	92.00	1	92.30	92.00	0	4,768	0.00%
2019/06/25	3	92.50	4	92.53	91.70	-1	4,955	-0.02%
2019/06/24	5	93.20	3	93.90	93.90	2	5,059	0.04%
2019/06/21	10	94.91	4	95.95	93.10	6	5,233	0.11%
2019/06/20	6	94.67	1	95.60	96.00	5	5,360	0.09%
2019/06/19	3	93.90	7	93.86	93.70	-4	5,531	-0.07%
2019/06/18	0	0.00	1	92.60	91.70	-1	5,736	-0.02%
2019/06/13	1	93.80	3	94.67	93.00	-2	6,533	-0.03%
2019/06/12	2	91.50	9	91.59	91.90	-7	6,974	-0.10%
2019/06/11	3	92.63	7	92.73	91.50	-4	7,475	-0.05%
2019/06/10	12	92.13	28	92.01	92.00	-16	7,718	-0.21%
2019/06/06	3	89.00	2	90.00	90.00	1	7,860	0.01%
2019/06/05	2	91.30	1	92.10	89.60	1	7,841	0.01%
2019/06/04	2	90.35	6	91.53	89.40	-4	7,829	-0.05%
2019/06/03	5	89.06	2	89.20	89.40	3	7,783	0.04%
2019/05/31	40	91.88	12	92.98	90.20	28	7,800	0.36%
2019/05/30	0	0.00	2	86.50	86.50	-2	7,816	-0.03%
2019/05/29	3	86.10	2	86.10	86.50	1	7,830	0.01%
2019/05/28	3	87.37	2	88.05	87.10	1	7,848	0.01%
2019/05/27	3	86.80	3	87.33	88.00	0	7,900	0.00%
2019/05/24	1	87.80	2	87.90	86.70	-1	7,979	-0.01%
2019/05/23	3	86.33	2	86.65	87.10	1	8,178	0.01%
2019/05/22	8	90.29	3	90.67	88.10	5	8,372	0.06%
2019/05/21	3	90.70	2	89.80	90.50	1	8,408	0.01%
2019/05/20	0	0.00	1	87.00	87.80	-1	8,474	-0.01%
2019/05/17	5	89.48	6	90.10	87.00	-1	8,505	-0.01%
2019/05/16	4	90.18	2	91.55	89.50	2	8,500	0.02%
2019/05/15	1	90.40	2	91.55	91.20	-1	8,522	-0.01%
2019/05/14	7	85.80	10	89.56	90.80	-3	8,544	-0.04%
2019/05/13	3	88.23	1	88.20	87.50	2	8,491	0.02%
2019/05/10	5	92.16	6	93.72	92.10	-1	8,443	-0.01%
2019/05/09	42	97.37	11	100.72	92.00	31	8,369	0.37%
2019/05/08	16	100.61	12	99.99	100.50	4	8,294	0.05%
2019/05/07	13	100.69	14	103.21	100.50	-1	8,328	-0.01%
2019/05/06	8	101.19	8	102.81	101.00	0	8,296	0.00%
2019/05/03	3	105.67	19	102.20	106.00	-16	8,246	-0.19%
2019/05/02	5	96.88	4	98.48	96.60	1	8,138	0.01%
2019/04/30	5	96.96	4	96.75	98.20	1	8,173	0.01%
2019/04/29	6	96.85	2	98.00	96.10	4	8,280	0.05%
2019/04/26	0	0.00	1	103.50	100.50	-1	8,370	-0.01%
2019/04/25	3	100.43	2	101.75	102.00	1	8,373	0.01%
2019/04/24	11	102.55	17	102.85	102.00	-6	8,327	-0.07%
2019/04/23	2	100.00	12	100.00	99.70	-10	8,246	-0.12%
2019/04/22	1	101.50	10	101.25	103.00	-9	8,220	-0.11%
2019/04/19	12	102.13	17	100.21	100.50	-5	8,219	-0.06%
2019/04/18	9	104.06	2	106.00	103.00	7	8,186	0.09%
2019/04/17	8	107.00	6	106.75	107.00	2	8,114	0.02%
2019/04/16	41	106.67	10	107.50	106.00	31	7,996	0.39%
2019/04/15	1	113.50	34	113.87	113.50	-33	7,859	-0.42%
2019/04/12	39	112.77	46	115.18	112.50	-7	7,814	-0.09%
2019/04/11	19	116.87	27	117.98	115.00	-8	7,750	-0.10%
2019/04/10	25	119.30	30	118.10	116.00	-5	7,629	-0.07%
2019/04/09	2	112.75	3	113.67	111.50	-1	7,397	-0.01%
2019/04/08	20	115.03	18.1	115.86	112.00	1.9	7,367	0.03%
2019/04/03	2	112.00	15	112.17	112.00	-13	7,261	-0.18%
2019/04/02	11	113.68	7	115.14	113.00	4	7,189	0.06%
2019/04/01	35	118.46	23	119.13	113.00	12	7,057	0.17%
2019/03/29	17	111.85	25	111.00	113.50	-8	6,663	-0.12%
2019/03/28	7	110.36	8	112.94	109.00	-1	6,621	-0.02%
2019/03/27	8	111.81	7	111.50	110.00	1	6,447	0.02%
2019/03/26	11.1	111.33	7	112.07	111.50	4.1	6,348	0.06%
2019/03/25	9	108.50	7	109.64	111.00	2	6,205	0.03%
2019/03/22	7	109.86	10	112.00	106.50	-3	6,051	-0.05%
2019/03/21	3	109.83	6	110.50	110.00	-3	5,912	-0.05%
2019/03/20	14	111.36	8	113.19	108.00	6	5,735	0.10%
2019/03/19	10	107.90	30	109.62	109.00	-20	5,403	-0.37%
2019/03/18	8	109.94	14	109.93	111.50	-6	5,199	-0.12%
2019/03/15	90	107.86	75	106.42	112.00	15	4,965	0.30%
2019/03/14	34	100.46	20	102.47	104.00	14	4,423	0.32%
2019/03/13	8	92.66	10	91.35	94.80	-2	3,957	-0.05%
2019/03/12	41	87.45	30	86.41	86.20	11	3,691	0.30%
2019/03/11	4	80.78	1	82.00	80.50	3	3,570	0.08%
2019/03/08	4	80.40	2	80.65	81.20	2	3,698	0.05%
2019/03/07	4	81.63	5	81.92	80.70	-1	3,754	-0.03%
2019/03/06	3	83.80	0	0.00	83.80	3	3,867	0.08%
2019/03/05	3	86.27	5	86.34	84.00	-2	3,883	-0.05%
2019/03/04	6	83.72	16	84.33	83.00	-10	3,747	-0.27%
2019/02/27	4	83.73	14	83.21	83.80	-10	3,749	-0.27%
2019/02/26	7	85.44	6	86.98	84.60	1	3,799	0.03%
2019/02/25	11	87.55	10	88.11	87.80	1	3,946	0.03%
2019/02/22	16	87.53	17	87.91	87.10	-1	3,894	-0.03%
2019/02/21	25	87.86	13	88.08	88.60	12	3,674	0.33%
2019/02/20	9	81.33	1	81.60	80.60	8	3,469	0.23%
2019/02/19	3	81.00	0	0.00	80.60	3	3,443	0.09%
2019/02/18	2	77.35	4	77.98	78.50	-2	3,378	-0.06%
2019/02/15	3	77.17	1	80.20	76.60	2	3,365	0.06%
2019/02/14	2	80.10	3	79.10	79.50	-1	3,384	-0.03%
2019/02/13	7	78.83	8	79.14	78.60	-1	3,387	-0.03%
2019/02/12	1	76.60	2	76.95	76.60	-1	3,367	-0.03%
2019/02/11	2	76.15	1	77.00	76.00	1	3,457	0.03%
2019/01/30	2	76.55	0	0.00	76.10	2	3,611	0.06%
2019/01/29	0	0.00	1	76.60	76.00	-1	3,778	-0.03%
2019/01/28	5	77.62	2	77.50	76.90	3	3,823	0.08%
2019/01/25	1	82.20	1	81.80	81.00	0	3,895	0.00%
2019/01/24	10	82.50	22	82.75	80.80	-12	3,963	-0.30%
2019/01/23	14	83.34	2	83.10	82.80	12	4,024	0.30%
2019/01/22	3	82.30	5.2	82.65	82.00	-2.2	4,070	-0.05%
2019/01/21	7.2	83.91	6	81.97	84.40	1.2	4,091	0.03%
2019/01/18	11	79.75	10	78.95	79.10	1	4,078	0.02%
2019/01/17	8	78.91	3	79.33	74.80	5	4,118	0.12%
2019/01/16	2	77.95	2	77.30	77.70	0	4,172	0.00%
2019/01/15	2	77.00	1	77.70	77.20	1	4,183	0.02%
2019/01/14	3	76.77	4	76.60	77.40	-1	4,198	-0.02%
2019/01/11	2	76.05	1	77.40	75.30	1	4,223	0.02%
2019/01/10	0	0.00	1	76.00	76.00	-1	4,202	-0.02%
2019/01/09	0	0.00	2	74.90	74.50	-2	4,199	-0.05%
2019/01/08	1	72.90	1	72.20	72.90	0	4,212	0.00%
2019/01/07	2	71.55	1	71.20	71.80	1	4,253	0.02%
2019/01/03	1	71.60	1	73.10	70.00	0	4,353	0.00%
2019/01/02	1	72.80	1	74.80	72.80	0	4,446	0.00%