• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▼19.0
  • 漲幅
    -9.97%
  • 成交量
    36張
  • 產業
    上市 電腦週邊類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華擎 (3515)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/08150175200225250275May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/285198.001196.00198.0047430.54%
2025/03/1100.0055210.82215.00-55912-6.03%
2025/03/102224.5000.00223.0029210.22%
2025/03/0755230.1200.00224.50559275.93%
2025/03/060.1230.0055229.35229.00-54.9927-5.92%
2025/03/050.1230.5000.00230.000.19220.01%
2025/02/2700.000249.00249.5009590.00%
2025/02/262.1252.5700.00254.502.11,0020.21%
2025/02/250.1252.0000.00250.500.11,0050.01%
2025/02/241255.502254.50255.50-11,004-0.10%
2025/02/212261.0000.00258.5021,0060.20%
2025/02/2000.005260.00263.50-51,000-0.50%
2025/02/190258.500.1260.25257.50-0.1991-0.01%
2025/02/180.1259.170.1257.50258.0009930.00%
2025/02/1400.000250.50247.5001,0010.00%
2025/02/130.1251.5000.00252.000.11,0410.01%
2025/02/122255.502.1253.33256.00-0.11,095-0.01%
2025/02/1152251.000.1251.00251.0051.91,0424.98%
2025/02/0700.000.1231.00231.00-0.11,1410.00%
2025/02/0300.000221.00221.5001,1700.00%
2025/01/220228.0000.00230.0001,1680.00%
2025/01/131.1221.2100.00220.501.11,1760.09%
2025/01/0800.001246.50247.50-11,138-0.09%
2025/01/072258.505251.50255.50-31,118-0.27%
2025/01/062248.254.1248.49249.00-2.11,082-0.19%
2025/01/0200.000235.00228.0001,0500.00%
2024/12/2600.001239.50236.50-11,039-0.10%
2024/12/251240.0000.00239.5011,0430.10%
2024/12/2400.002240.00239.50-21,043-0.19%
2024/12/2000.001243.96242.00-11,040-0.10%
2024/12/192244.501245.00246.0011,0400.10%
2024/12/182245.750.2242.00244.501.81,0550.17%
2024/12/1700.001248.93249.50-11,045-0.10%
2024/12/160238.500242.00239.0001,0220.00%
2024/12/130246.5000.00246.0001,0040.00%
2024/12/120.1245.001.1250.55242.00-1985-0.10%
2024/12/110238.500245.50235.0009330.00%
2024/12/100.1237.0000.00239.000.18970.01%
2024/12/0500.002245.00245.00-2889-0.22%
2024/12/041243.000.1245.00244.000.98720.10%
2024/12/031236.0000.00234.0018570.12%
2024/11/261244.501248.50245.5007990.00%
2024/11/252245.002.4242.47239.50-0.4847-0.04%
2024/11/2000.001230.50227.00-1806-0.12%
2024/11/192233.251231.50231.5018010.12%
2024/11/1800.004225.50222.50-4794-0.50%
2024/11/150230.0000.00231.5007870.00%
2024/11/142.1235.862.1233.67235.0007800.00%
2024/11/1300.000.1235.38237.00-0.1761-0.02%
2024/11/120.2234.501.2239.46233.00-1731-0.14%
2024/11/110.3235.174.3233.57234.00-3.9684-0.58%
2024/11/080.2224.490.1222.50220.500.16080.01%
2024/11/070.1225.502.1228.79228.00-2592-0.34%
2024/11/063.3227.031220.00232.002.35460.43%
2024/11/040.2208.001215.00205.50-0.8472-0.17%
2024/10/2400.002207.50207.50-2472-0.42%
2024/10/162202.5000.00202.5024890.41%
2024/10/0100.002204.50208.00-2560-0.36%
2024/09/270214.501213.00213.00-1561-0.17%
2024/09/2000.001213.00210.50-1561-0.18%
2024/09/191206.0000.00206.0015430.18%
2024/09/041198.5000.00196.5016660.15%
2024/09/031204.5000.00205.5016640.15%
2024/08/3000.001207.00207.50-1677-0.15%
2024/08/274.1216.205209.30210.50-1740-0.13%
2024/08/263211.331.1213.07214.5027210.27%
2024/08/2000.000197.00194.0007730.00%
2024/08/191196.0000.00196.5017770.13%
2024/08/150.2193.0000.00193.500.27820.02%
2024/08/091.1187.5500.00187.501.18070.13%
2024/08/061171.9500.00175.0018120.13%
2024/08/050180.5030181.00180.50-30819-3.66%
2024/08/022200.5000.00200.5028260.24%
2024/07/260207.500.4206.00206.50-0.4870-0.04%
2024/07/2300.000227.50211.0008760.00%
2024/07/221204.0000.00207.0018830.11%
2024/07/1900.002223.25216.50-2882-0.23%
2024/07/171234.0000.00233.0018800.11%
2024/07/162236.492233.75233.5008820.00%
2024/07/151.4237.1400.00233.001.48800.16%
2024/07/112232.7500.00234.0028640.23%
2024/07/021226.0000.00226.0019180.11%
2024/07/010228.0000.00227.5009230.00%
2024/06/270228.5000.00225.0009310.00%
2024/06/2500.001230.00226.50-1945-0.11%
2024/06/200230.5000.00231.5009650.00%
2024/06/1900.001231.50232.00-1994-0.10%
2024/06/181240.4300.00239.5011,0350.10%
2024/06/171242.0000.00242.0011,0670.09%
2024/06/1400.001.1240.98240.00-1.11,081-0.10%
2024/06/1300.001225.50226.50-11,044-0.10%
2024/06/122224.255.1224.82224.00-3.11,050-0.30%
2024/06/110230.501228.00228.00-11,058-0.09%
2024/06/0700.000255.00229.0001,0980.00%
2024/06/060.1233.501234.50232.00-11,149-0.08%
2024/06/0531232.521235.50232.50301,1782.55%
2024/06/048237.1900.00236.0081,2770.63%
2024/06/032.1245.095.1244.12242.50-3.11,360-0.22%
2024/05/311233.500.1239.00233.000.91,4200.06%
2024/05/306240.084239.88237.0021,5900.13%
2024/05/293234.993236.18233.5001,6890.00%
2024/05/284229.134228.88229.0001,7550.00%
2024/05/273225.502226.75226.5011,8530.05%
2024/05/240.1223.0000.00224.000.11,8680.01%
2024/05/231223.5000.00222.0011,9080.05%
2024/05/221225.003226.00226.00-21,938-0.10%
2024/05/212223.002228.50222.5001,9490.00%
2024/05/203222.5000.00222.5031,9500.15%
2024/05/172224.2500.00224.0021,9620.10%
2024/05/161225.503230.00225.50-21,983-0.10%
2024/05/152222.0000.00221.0021,9970.10%
2024/05/1400.001223.00222.00-12,016-0.05%
2024/05/093220.173221.83220.5002,0430.00%
2024/05/082216.0000.00215.5022,0410.10%
2024/05/061219.0000.00217.0012,0390.05%
2024/05/031219.5200.00219.5012,0320.05%
2024/05/021224.5100.00224.5012,0250.05%
2024/04/260.1223.5000.00222.500.12,0370.00%
2024/04/241.1230.1800.00229.001.12,0550.05%
2024/04/1900.001225.00228.00-12,059-0.05%
2024/04/1700.001241.00240.50-12,088-0.05%
2024/04/160233.2500.00232.5002,1050.00%
2024/04/152250.0000.00246.0022,1210.09%
2024/04/1100.001253.00255.50-12,124-0.05%
2024/04/0900.002259.50261.50-22,144-0.09%
新顯卡大戰 華碩、微星等板卡廠有望受惠UDN聯合新聞網－2025/02/17
超微將於美東時間28日揭露旗下最新Radeon RX 9000系列顯卡，要以較低價搶中階市場，加上輝達新世代RTX 5070系列顯卡也將於2月底、3月初上市。法人預期，兩大晶片廠新世代主流顯卡大戰開打，將掀起換卡潮，華碩（2357）、微星、技嘉、華擎、麗臺等板卡廠有望受惠。...詳全文
華擎2024年營收登峰UDN聯合新聞網－2025/01/10
主機板廠華擎（3515）昨（10）日公布2024年12月營收26.51億元，月減23.69%，年增68.31%，2024......詳全文
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
華擎 相關文章