加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    194張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09117.9000.0017.7519500.11%
2024/04/24018.0500.0017.6001,7980.00%
2024/04/23017.3800.0017.3501,7950.00%
2024/04/1900.00117.5517.10-11,793-0.06%
2024/04/18018.2000.0017.7001,7880.00%
2024/04/17017.6500.0017.7501,7830.00%
2024/04/11117.5500.0018.0511,7680.06%
2024/04/08017.3500.0017.3001,7580.00%
2024/03/2500.001418.1018.10-141,731-0.81%
2024/03/18018.4500.0018.3001,7100.00%
2024/03/15019.2500.0018.0501,7090.00%
2024/03/13018.75118.3018.30-11,704-0.06%
2024/03/1100.00118.9518.95-11,691-0.06%
2024/03/07320.52820.7119.85-51,669-0.30%
2024/03/06720.871421.0120.65-71,627-0.43%
2024/02/29020.2000.0020.1001,5630.00%
2024/02/2300.00221.1020.30-21,493-0.13%
2024/02/22921.061020.9321.15-11,469-0.07%
2024/02/211221.23421.2521.4581,3580.59%
2024/02/20219.7500.0019.5021,2790.16%
2024/02/1600.00120.0019.80-11,317-0.08%
2024/02/15018.5000.0019.0001,2990.00%
2024/02/05119.30119.0518.1501,2860.00%
2024/02/02120.35220.3020.00-11,224-0.08%
2024/02/011121.871220.2520.70-11,188-0.08%
2024/01/31120.40120.1019.9501,0490.00%
2024/01/301020.501020.0519.7501,0040.00%
2024/01/2900.001219.8319.65-12969-1.24%
2024/01/26220.85320.2220.35-1937-0.11%
2024/01/251320.992420.9021.00-11877-1.25%
2024/01/241120.534420.5120.80-33657-5.02%
2024/01/23318.9800.0018.9535800.52%
2024/01/223719.43819.2718.70295205.57%
2024/01/19719.0000.0019.2573541.97%
2024/01/1800.00117.5017.50-1262-0.38%
2024/01/10016.9500.0015.8002170.00%
2024/01/08016.1500.0016.1502160.00%
2024/01/05017.0000.0016.1502170.00%
2023/12/29016.5500.0016.5502670.00%
2023/12/13017.1500.0017.1502940.00%
2023/12/0500.00016.9017.4003650.00%
2023/11/21017.1000.0017.0503910.00%
2023/11/2000.00117.0017.05-1390-0.26%
2023/11/15216.80117.2516.8013840.26%
2023/11/0900.00016.3016.3003310.00%
2023/10/30116.80116.5516.5503850.00%
2023/10/27016.1500.0016.0503840.00%
2023/10/26116.3000.0016.1513830.26%
2023/10/1700.00115.6515.50-1389-0.26%
2023/10/06115.9000.0015.9513980.25%
2023/09/155718.246617.6417.10-9389-2.31%
2023/09/1400.00216.7516.80-2318-0.63%
2023/09/1300.00216.6016.65-2321-0.62%
2023/09/11017.05617.1016.75-6343-1.75%
2023/09/07817.5300.0017.4583502.28%
2023/09/06117.50117.4017.7503550.00%
2023/09/0500.00217.4017.40-2358-0.56%
2023/08/2400.001017.8017.20-10386-2.59%
2023/08/2300.00117.5517.55-1392-0.25%
2023/08/22217.0500.0017.1023970.50%
2023/08/21817.0000.0017.0084031.99%
2023/08/18217.4300.0017.4024120.48%
2023/08/17317.62617.2117.40-3419-0.72%
2023/08/1100.00217.0016.85-2452-0.44%
2023/08/10717.1800.0017.0074781.46%
2023/08/091217.8500.0017.75124822.49%
2023/08/0100.00116.9516.70-1497-0.20%
2023/07/31117.10017.2017.0515080.20%
2023/07/25016.9500.0016.8505450.00%
2023/07/19116.9500.0016.9515870.17%
2023/07/17017.6500.0017.6006520.00%
2023/07/1200.00117.8017.60-1771-0.13%
2023/07/03018.5000.0018.5001,2240.00%
2023/06/202119.7800.0019.50211,3081.61%
2023/06/191019.8600.0019.95101,3180.76%
2023/06/16619.782520.0619.65-191,325-1.43%
2023/06/142019.1300.0018.95201,3201.51%
2023/06/0900.00019.2019.2001,3610.00%
2023/06/02020.3500.0020.1501,4310.00%
2023/05/2200.001919.1919.45-191,734-1.10%
2023/05/191418.9000.0018.90141,7290.81%
2023/05/16518.8500.0018.8551,7120.29%
2023/05/15219.6300.0019.1521,6950.12%
2023/05/114120.8000.0019.95411,7382.36%
2023/05/10021.5000.0020.9001,7420.00%
2023/05/031021.932021.4721.20-101,714-0.58%
2023/05/02022.1000.0022.1001,7000.00%
2023/04/2800.00122.1022.15-11,700-0.06%
2023/04/27121.6500.0021.5011,6920.06%
2023/04/25022.8500.0022.1001,6780.00%
2023/04/21222.68122.2522.2011,6540.06%
2023/04/2000.00123.2523.00-11,636-0.06%
2023/04/19524.402024.3024.00-151,603-0.94%
2023/04/181524.4700.0024.10151,5780.95%
2023/04/14123.7000.0023.9011,5110.07%
2023/04/1300.00123.0523.50-11,476-0.07%
2023/04/1200.00324.5323.70-31,437-0.21%
2023/04/11424.03924.4324.30-51,393-0.36%
2023/04/10923.941124.4024.15-21,356-0.15%
2023/04/073423.275923.3223.70-251,243-2.01%
2023/04/0600.001121.9621.90-111,078-1.02%
2023/03/30021.1500.0021.2001,0640.00%
2023/03/29121.1500.0021.1011,0680.09%
2023/03/281021.6500.0021.70101,0780.93%
2023/03/2300.00221.5521.70-21,043-0.19%
2023/03/22221.2500.0021.3021,0300.19%
2023/03/17020.8500.0020.4001,0410.00%
2023/03/14020.9000.0020.9001,0710.00%
2023/03/13020.461120.1020.60-111,121-0.98%
2023/03/1000.00220.5020.50-21,154-0.17%
2023/03/06322.1200.0022.2031,2540.24%
2023/03/021021.16121.3020.9091,3480.67%
2023/03/01121.0000.0020.9511,3630.07%
2023/02/24122.5000.0021.8011,3830.07%
2023/02/2300.00122.1021.90-11,312-0.08%
2023/02/22022.2000.0022.1501,2860.00%
2023/02/21321.55321.6021.4501,2720.00%
2023/02/20020.0500.0020.2001,2920.00%
2023/02/1600.00021.8519.8501,4630.00%
2023/02/091021.431020.8020.8001,5260.00%
2023/02/071019.9500.0019.70101,5350.65%
2023/01/16118.5000.0018.6011,6090.06%
2023/01/1100.00119.3019.20-11,658-0.06%
2023/01/10119.5500.0019.4011,6660.06%
2023/01/0600.00119.1518.95-11,677-0.06%
2023/01/04219.53119.4019.5011,7240.06%
2022/12/30418.3000.0018.2041,7300.23%
2022/12/2900.00118.1018.30-11,740-0.06%
2022/12/19020.75120.5020.50-11,943-0.05%
2022/12/133020.4800.0020.35302,0871.44%
2022/12/09120.654220.3520.40-412,151-1.91%
2022/12/07421.28321.5020.7512,2000.05%
2022/12/061921.6000.0021.55192,2270.85%
2022/12/052322.81123.3522.20222,2560.97%
2022/12/02123.60223.7523.55-12,351-0.04%
2022/12/01322.451123.0023.60-82,323-0.34%
2022/11/30422.531522.2422.30-112,273-0.48%
2022/11/29522.00321.1021.8522,2460.09%
2022/11/2800.00620.9221.00-62,231-0.27%
2022/11/251721.301121.9320.7562,2290.27%
2022/11/24521.02221.9521.0032,1460.14%
2022/11/232321.70921.9521.85142,1340.66%
2022/11/221221.702021.5721.75-82,140-0.37%
2022/11/211322.063121.3922.25-182,135-0.84%
2022/11/1800.00221.4020.90-22,129-0.09%
2022/11/173020.82320.9021.25272,6001.04%
2022/11/161020.57120.6020.7093,0460.30%
2022/11/15721.53521.8121.7023,4140.06%
2022/11/1400.003121.2321.50-313,361-0.92%
2022/11/1100.001019.8019.55-103,518-0.28%
2022/11/091119.83520.1019.8063,6820.16%
2022/11/08519.8500.0019.8553,6790.14%
2022/11/0700.00120.2520.40-13,698-0.03%
2022/11/04219.951019.9020.10-83,744-0.21%
2022/11/031018.352018.7719.70-103,746-0.27%
2022/11/021918.77119.4518.70183,7660.48%
2022/11/01118.70118.8518.8003,8020.00%
2022/10/31117.701817.8917.90-173,811-0.45%
2022/10/271817.2400.0017.60183,8890.46%
2022/10/2600.002017.1016.80-203,918-0.51%
2022/10/251117.26117.2017.20103,9670.25%
2022/10/241017.401017.4517.4003,9980.00%
2022/10/211016.6000.0016.60104,0110.25%
2022/10/20218.10218.2517.1004,0940.00%
2022/10/1300.00117.9516.85-14,250-0.02%
2022/10/1200.00817.9018.50-84,265-0.19%
2022/10/1100.00118.7518.55-14,354-0.02%
2022/10/07119.9000.0019.7514,3600.02%
2022/10/0500.00120.2519.75-14,418-0.02%
2022/10/04420.19720.2620.20-34,425-0.07%
2022/10/0300.00118.9018.90-14,392-0.02%
2022/09/2600.000.419.1518.70-0.44,377-0.01%
2022/09/231420.094019.9019.55-264,384-0.59%
2022/09/2200.00420.3920.50-44,381-0.09%
2022/09/211120.70120.9520.30104,3720.23%
2022/09/20721.78422.0021.7534,3590.07%
2022/09/191520.84121.3020.95144,3290.32%
2022/09/16320.63220.8820.6514,3210.02%
2022/09/15622.211321.5221.25-74,335-0.16%
2022/09/14921.952121.9822.00-124,357-0.28%
2022/09/136422.501722.6822.45474,3921.07%
2022/09/12622.02421.8522.0024,4610.04%
2022/09/086223.058323.0122.40-214,588-0.46%
2022/09/07323.8200.0023.9534,5440.07%
2022/09/06023.90223.5023.40-24,686-0.04%
2022/09/051823.73624.2822.80124,7940.25%
2022/09/02124.551425.5124.35-135,334-0.24%
2022/09/013.425.510.225.5025.203.25,4580.06%
2022/08/310.825.4800.0025.500.85,5260.01%
2022/08/30225.3300.0025.2025,6350.04%
2022/08/29423.941924.2924.60-155,736-0.26%
2022/08/26125.45525.3225.10-45,933-0.07%
2022/08/2437.425.744525.5825.35-7.66,106-0.12%
2022/08/232624.732724.6326.05-15,900-0.02%
2022/08/224923.321223.6023.70376,1840.60%
2022/08/1900.00221.9522.40-26,095-0.03%
2022/08/18720.191420.2020.40-76,111-0.11%
2022/08/17218.93419.5018.55-25,942-0.03%
2022/08/16219.15319.0318.80-15,967-0.02%
2022/08/111418.05118.2018.00135,9740.22%
2022/08/1000.00518.3018.45-55,911-0.08%
2022/08/09918.04218.1518.2575,8610.12%
2022/08/0800.00717.5018.10-75,809-0.12%
2022/08/05717.46117.3017.4565,7630.10%
2022/08/032117.73117.8017.30205,6770.35%
2022/08/0100.00218.0317.25-25,592-0.04%
2022/07/2900.00517.0517.45-55,533-0.09%
2022/07/28216.85417.1016.85-25,496-0.04%
2022/07/27416.982217.1216.85-185,466-0.33%
2022/07/26117.3000.0017.4015,3700.02%
2022/07/2500.00417.4317.30-45,325-0.08%
2022/07/22617.14817.2116.90-25,296-0.04%
2022/07/211117.21116.8517.25105,2690.19%
2022/07/20217.252317.1516.85-215,224-0.40%
2022/07/191216.50316.4716.7095,1250.18%
2022/07/18716.662.217.0616.154.85,0750.09%
2022/07/15415.45215.4515.6024,9600.04%
2022/07/141415.11215.1815.35124,9350.24%
2022/07/131014.6500.0014.60104,8700.21%
2022/07/12114.4500.0014.0014,8490.02%
2022/07/11114.4000.0014.8514,7970.02%
2022/07/0800.00115.0014.70-14,783-0.02%
2022/07/01114.7000.0014.1014,6570.02%
2022/06/3000.002015.9315.60-204,610-0.43%
2022/06/291916.271516.2616.3544,5820.09%
2022/06/272016.301716.3916.4034,5080.07%
2022/06/24115.8000.0015.8014,4770.02%
2022/06/23415.80415.8015.8504,4400.00%
2022/06/221216.95616.9516.4064,3830.14%
2022/06/21917.14517.1417.3544,3110.09%
2022/06/201517.785518.1417.05-404,242-0.94%
2022/06/171217.8500.0017.85124,1080.29%
2022/06/164917.923917.8717.65103,9150.26%
2022/06/153618.231618.0917.75203,8070.53%
2022/06/14217.90617.9317.90-43,644-0.11%
2022/06/131618.842718.8418.75-113,510-0.31%
2022/06/10617.81818.1418.50-22,942-0.07%
2022/06/09116.90517.1016.85-42,799-0.14%
2022/06/081616.646916.8017.00-532,714-1.95%
2022/06/075916.62916.9416.65502,5851.93%
2022/06/06516.86117.1016.7542,4630.16%
2022/06/021119.042818.9617.95-172,238-0.76%
2022/06/013218.923219.0719.0502,1070.00%
2022/05/313018.901019.0919.10201,9731.01%
2022/05/303119.803019.8119.0011,6890.06%
2022/05/276518.0215717.2318.60-92922-9.98% 大賣/
2022/05/2610216.852916.7916.957356312.96% 大買/
2022/05/253416.14216.3516.20324836.62%
2022/05/241116.1414917.2116.00-138435-31.66% 大賣/鉅額交易
2022/05/23617.059116.8817.05-85307-27.64%
2022/05/204015.49615.4715.503420916.19%
2022/05/18613.9700.0014.5561663.60%
2022/05/1600.00113.6013.25-1156-0.64%
2022/05/13113.7500.0013.7511540.65%
2022/05/1100.00713.2513.30-7166-4.20%
2022/05/09713.3800.0013.3571684.16%
2022/05/0600.00113.4513.50-1168-0.59%
2022/05/0500.00113.6013.60-1168-0.59%
2022/05/04513.93513.7013.7001670.00%
2022/04/22014.6500.0014.5501710.00%
2022/04/201014.65114.8014.6591725.22%
2022/04/1900.00814.8314.65-8173-4.61%
2022/04/15614.8100.0014.8561743.44%
2022/04/13314.8000.0014.8031721.74%
2022/04/0800.00114.9014.80-1175-0.57%
2022/04/07314.75115.0014.6021781.12%
2022/03/31214.8000.0014.8022070.97%
2022/03/28015.4500.0014.9002160.00%
2022/03/25015.3000.0014.8502180.00%
2022/03/21015.5000.0015.2002490.00%
2022/03/17016.00515.5015.40-5271-1.84%
2022/03/15015.30615.2515.20-6282-2.13%
2022/03/1400.002115.4715.45-21316-6.63%
2022/03/11115.3500.0015.4513400.29%
2022/03/10515.2800.0015.1053521.42%
2022/03/03115.6000.0016.0013510.28%
2022/02/2500.00615.2515.20-6347-1.73%
2022/02/24215.80015.4515.0523490.57%
2022/02/2200.00515.8015.95-5343-1.46%
2022/02/18616.0100.0016.0563431.75%
2022/02/1700.00215.3015.35-2349-0.57%
2022/02/1500.00515.3015.15-5349-1.43%
2022/02/1400.003415.4215.35-34345-9.85%
2022/02/116215.2600.0016.006233218.67%
2022/02/0900.00014.7514.7503090.00%
2022/01/25414.0500.0014.0543061.31%
2022/01/1900.00015.0015.0003030.00%
2022/01/1800.00315.1015.00-3303-0.99%
2022/01/17315.1000.0015.2033011.00%
2022/01/1000.000.114.8014.85-0.1289-0.03%
2022/01/0700.002.714.8014.80-2.7288-0.92%
2022/01/0600.00514.8514.90-5287-1.74%
2022/01/05214.8500.0014.8022860.70%
2022/01/04715.28115.1015.1562832.12%
2021/12/300.215.5500.0015.450.22780.09%
2021/12/2800.001416.1915.85-14270-5.17%
2021/12/271115.67615.4115.8052591.93%
2021/12/2400.00314.8014.80-3248-1.21%
2021/12/21514.6100.0014.6052372.10%
2021/12/203214.7200.0014.603223413.65%
2021/12/175414.5800.0014.605422823.62%
2021/12/164014.53214.6014.453822017.23%
2021/12/1500.00215.5515.40-2201-0.99%
2021/12/1400.00115.5015.50-1197-0.51%
2021/12/13316.531616.4716.50-13187-6.92%
2021/12/08417.011217.8516.00-8161-4.96%
2021/12/0700.002215.5516.55-22127-17.32%
2021/12/062015.05514.9515.051510014.86%
2021/11/1900.000.115.5515.60-0.173-0.13%
2021/11/16015.751315.3615.90-1359-21.87%
2021/11/12513.4700.0013.3554211.67%
2021/09/2700.00613.0813.00-656-10.57%
2021/09/1400.00913.4013.40-962-14.29%
2021/09/1300.00613.2013.10-662-9.54%
2021/09/0900.00313.2013.00-363-4.75%
2021/08/1300.00012.5012.90074-0.01%
2021/08/1100.00313.4513.10-375-3.96%
2021/08/06712.5400.0012.657749.46%
2021/08/0500.00012.5512.650730.00%
2021/08/0400.00012.7012.800760.00%
2021/07/29612.7000.0012.806857.03%
2021/07/2800.00112.7512.70-188-1.13%
2021/07/2000.00113.0012.95-1175-0.57%
2021/07/15113.7500.0013.7511780.56%
2021/06/22912.2000.0013.0092124.23%
2021/06/2100.00011.8512.7502110.00%
2021/06/17612.7500.0013.0062142.80%
2021/06/16312.9000.0012.9532161.39%
2021/06/0400.001113.9113.90-11221-4.96%
2021/06/031114.0500.0014.00112224.94%
2021/06/01313.1000.0013.5532181.37%
2021/05/28313.2000.0013.5032211.35%
2021/05/1300.00213.9013.90-2260-0.77%
2021/05/12213.15314.2013.85-1262-0.38%
2021/05/11313.7000.0013.8032591.16%
2021/04/2800.005317.9518.00-53223-23.75%
2021/04/274017.60917.1217.603119515.82%
2021/04/26315.751615.9816.00-13173-7.49%
2021/04/2300.001515.6015.65-15171-8.74%
2021/04/21016.0000.0016.0001700.00%
2021/04/1900.00316.1015.90-3173-1.73%
2021/04/14115.30115.9515.9001700.00%
2021/04/1200.001016.2516.30-10161-6.22%
2021/04/093015.4600.0015.903015918.86%
2021/04/07015.0000.0014.9001490.00%
2021/04/06514.9000.0014.7551483.36%
2021/04/015014.9100.0015.055014833.61%
2021/03/31015.6300.0015.0501480.00%
2021/03/29214.85115.0515.0511480.67%
2021/03/25015.5000.0015.2001460.00%
2021/03/24115.3000.0015.3011480.68%
2021/03/22315.6000.0015.6031472.03%
2021/03/16315.5500.0015.2031412.13%
2021/03/1500.001215.2415.30-12140-8.53%
2021/03/11114.951815.1015.10-17142-11.91%
2021/03/10015.05315.3015.00-3142-2.10%
2021/03/09015.85415.1115.05-4143-2.79%
2021/03/08016.0700.0015.2001420.00%
2021/03/03815.1500.0015.1081475.42%
2021/03/02316.0000.0015.7531472.04%
2021/02/25216.20416.5016.60-2145-1.38%
2021/02/242716.52917.3216.451814012.82%
2021/02/23516.00616.0316.10-1119-0.84%
2021/02/2200.00314.6514.65-3116-2.58%
2021/02/1900.00013.1013.3501150.00%
2021/02/0200.00012.6012.9501090.00%
2021/02/01313.00013.0513.0031092.74%
2021/01/2900.00313.4513.40-3107-2.78%
2021/01/25613.7800.0013.8561065.61%
2021/01/20314.8000.0014.4031032.89%
2021/01/1800.00415.1515.20-4101-3.95%
2021/01/13115.5500.0015.551981.01%
2021/01/12515.9800.0016.005975.15%
2021/01/1100.00314.8015.20-395-3.16%
2021/01/08315.6500.0015.653913.26%
2021/01/04615.70516.2816.301951.05%
2020/12/2500.00515.8015.80-589-5.61%
2020/12/1500.00216.5016.35-2107-1.86%
2020/12/1100.00216.8516.90-2108-1.84%
2020/12/07916.6200.0016.6591078.34%
2020/12/02517.3200.0017.1551084.62%
2020/11/3000.00817.4817.70-8107-7.42%
2020/11/19516.3500.0016.3551293.85%
2020/11/11316.20416.3016.35-1140-0.71%
2020/11/1000.00216.2516.40-2140-1.42%
2020/11/03216.48116.9016.5011550.64%
2020/10/29416.5900.0016.6541662.40%
2020/10/2600.00516.7516.60-5175-2.84%
2020/10/23116.5500.0016.6011840.54%
2020/10/22116.5000.0016.6011890.53%
2020/10/21316.5800.0016.4531961.53%
2020/10/1300.00716.6016.60-7237-2.94%
2020/10/12117.1000.0016.9012400.42%
2020/09/28617.6100.0017.6563681.63%
2020/09/2400.00317.3017.50-3379-0.79%
2020/09/2200.00518.4018.60-5414-1.21%
2020/09/17518.03218.5518.1034010.75%
2020/09/1600.00118.2018.10-1400-0.25%
2020/09/1500.00318.3718.10-3400-0.75%
2020/09/11117.60117.5017.4503980.00%
2020/09/0800.00218.2518.25-2396-0.50%
2020/09/0700.001017.5117.55-10396-2.52%
2020/09/04517.37117.6017.4543961.01%
2020/09/03417.8800.0017.8543971.01%
2020/09/02517.9500.0017.8553951.27%
2020/09/0100.00718.4118.10-7394-1.77%
2020/08/31318.8500.0018.7033930.76%
2020/08/281118.70419.3518.9073921.78%
2020/08/27919.632919.3319.05-20391-5.11%
2020/08/261018.40918.3018.4013830.26%
2020/08/25116.55116.8516.7503810.00%
2020/08/21816.80516.8017.0033830.78%
2020/08/20416.35516.5916.50-1384-0.26%
2020/08/18417.88317.8018.0013890.26%
2020/08/17818.21318.2318.2553991.25%
2020/08/1400.00318.3518.40-3398-0.75%
2020/08/13818.45918.5618.45-1400-0.25%
2020/08/12317.7000.0018.0034000.75%
2020/08/1100.001718.1918.00-17399-4.25%
2020/08/101517.95218.3018.00133993.25%
2020/08/07218.70318.6019.00-1396-0.25%
2020/08/061418.68218.7518.60123943.04%
2020/08/03219.2000.0019.3523930.51%
2020/07/31419.1500.0019.2543961.01%
2020/07/30118.25418.6118.70-3393-0.76%
2020/07/2900.00418.8518.90-4398-1.00%
2020/07/27718.35319.1018.2043931.02%
2020/07/22421.0000.0019.9543821.05%
2020/07/2100.00519.2719.45-5367-1.36%
2020/07/20217.70417.7017.70-2363-0.55%
2020/07/17416.3800.0016.1043581.12%
2020/07/1600.00517.6517.50-5352-1.42%
2020/07/15717.32217.8017.8053501.43%
2020/07/14218.55319.3018.80-1343-0.29%
2020/07/132518.781120.1219.85143374.15%
2020/07/10319.3500.0019.3533140.95%
2020/07/0900.001621.4921.50-16305-5.25%
2020/07/0800.0016.218.7419.55-16.2297-5.46%
2020/07/0700.003917.6517.80-39279-13.93%
2020/07/062216.20616.2016.20162466.50%
2020/07/0300.00514.7514.75-5240-2.08%
2020/07/021715.182115.3815.05-4232-1.72%
2020/07/01814.303214.5014.55-24206-11.64%
2020/06/302013.25913.2513.25111915.76%
2020/06/23512.3700.0012.3551902.63%
2020/06/10312.85313.3012.9501940.00%
2020/06/08312.7500.0012.8531961.52%
2020/06/0400.00313.1013.05-3195-1.54%
2020/06/03512.8400.0013.0551932.58%
2020/06/021013.0900.0013.00101895.27%
2020/06/01313.05413.3013.30-1183-0.54%
2020/05/2900.00313.6513.25-3183-1.64%
2020/05/28413.25313.3013.3011800.55%
2020/05/25313.001013.3613.30-7173-4.04%
2020/05/22512.80613.1513.00-1168-0.59%
2020/05/21412.7500.0012.6041562.56%
2020/05/20612.0500.0012.5061543.87%
2020/05/15412.70212.9012.7021481.35%
2020/05/1400.00512.6012.65-5145-3.43%
2020/05/12312.4000.0012.6031422.11%
2020/05/0700.00612.8512.75-6133-4.50%
2020/04/2900.001210.8311.20-12126-9.47%
2020/04/2800.00210.2510.20-2121-1.64%
2020/04/2429.6100.0010.0021221.64%
2020/04/2200.00210.159.98-2122-1.63%
2020/04/20610.28310.8010.5031242.41%
2020/04/17010.5000.0010.5001220.01%
2020/04/16010.60210.6010.70-2122-1.63%
2020/04/15010.5000.0010.6001210.01%
2020/04/14210.0500.0010.5021201.66%
2020/04/13310.00910.5810.60-6116-5.15%
2020/04/1000.0039.679.68-3105-2.84%
2020/04/0707.9900.007.9601020.00%
2020/04/0608.0300.007.9601050.01%
2020/04/0107.9500.008.0001080.00%
2020/03/3108.0000.008.1301150.01%
2020/03/3008.1000.008.1001160.02%
2020/03/2708.3500.008.3201160.00%
2020/03/2508.2918.208.29-1114-0.87%
2020/03/2408.2000.008.1501150.00%
2020/03/2307.4727.057.89-2115-1.72%
2020/03/1937.1900.007.1931162.58%
2020/03/1807.9000.007.9801160.00%
2020/03/1338.2000.008.3431222.45%
2020/03/1239.3600.009.0631192.52%
2020/03/11310.1500.0010.0031182.52%
2020/03/06010.5000.0010.4001190.00%
2020/03/05010.5000.0010.5001230.01%
2020/03/0319.9900.0010.6011240.80%
2020/03/0209.9600.009.9501240.00%
2020/02/27010.0000.0010.0001240.00%
2020/02/26110.1500.0010.1511240.80%
2020/02/24010.4000.0010.3501340.00%
2020/02/21010.2500.0010.2501370.00%
2020/02/19010.3500.0010.3501400.00%
2020/02/18410.2600.0010.3541412.83%
2020/02/17110.5000.0010.5011420.70%
2020/02/14310.6000.0010.7031432.09%
2020/02/13010.6000.0010.7001450.00%
2020/02/12310.6500.0010.6531482.02%
2020/02/11011.0000.0010.7501480.00%
2020/02/1000.00110.8010.50-1149-0.67%
2020/02/07010.6500.0010.8001490.00%
2020/02/06011.3000.0011.3001510.01%
2020/02/05211.00611.1311.15-4152-2.62%
2020/02/0369.2329.239.2741422.81%
2020/01/31010.2000.0010.2501390.00%
2020/01/30610.7500.0010.4061384.34%
2020/01/20011.4500.0011.5501350.00%
2020/01/1600.00211.8011.80-2137-1.46%
2020/01/151011.6400.0011.75101407.13%
2020/01/1400.00111.7511.80-1136-0.73%
2020/01/08011.7000.0011.8001380.00%
2020/01/07011.9000.0012.0001380.00%
2020/01/06112.1000.0012.0511420.70%
2020/01/03012.1000.0012.2001430.00%
2020/01/02012.2000.0012.2001430.00%
2019/12/3000.00212.5512.45-2146-1.36%
2019/12/26112.3000.0012.8011460.68%
2019/12/23012.3500.0012.2501650.01%
2019/12/20112.3500.0012.3511700.59%
2019/12/19112.5000.0012.2011740.57%
2019/12/18212.6500.0012.5021811.10%
2019/12/17212.7500.0012.8022100.95%
2019/12/12112.7000.0012.7512330.43%
2019/12/09011.9500.0012.1002300.00%
2019/12/06212.1000.0012.0522300.87%
2019/12/03012.0000.0012.0002290.00%
2019/12/02611.6800.0012.2062302.60%
2019/11/29611.8700.0011.8062282.63%
2019/11/28311.9000.0011.9532271.32%
2019/11/27811.9800.0012.0582273.52%
2019/11/26512.00212.1512.0532281.31%
2019/11/21811.89212.9012.5562252.66%
2019/11/20512.0100.0011.9552212.26%
2019/11/19012.0000.0012.2002190.00%
2019/11/15312.8000.0012.4032171.38%
2019/11/1400.00113.2012.95-1216-0.46%
2019/11/12112.0500.0012.1012140.47%
2019/11/11012.0500.0012.0502130.00%
2019/11/08512.6000.0012.6552122.35%
2019/11/04013.5500.0013.9002170.00%
2019/10/30013.1000.0013.1002180.00%
2019/10/14014.4000.0014.5002620.00%
2019/10/03014.1000.0014.2002560.00%
2019/10/0200.00214.8814.25-2255-0.78%
2019/09/2700.00914.9214.70-9249-3.61%
2019/09/26913.701013.9014.40-1232-0.43%
2019/09/25013.10113.5013.10-1228-0.44%
2019/09/24314.205513.9513.90-52224-23.20%
2019/09/231514.0900.0014.00152196.84%
2019/09/204514.791214.7214.853321115.60%
2019/09/191312.761013.2613.5531821.64%
2019/09/181312.02212.3512.35111706.45%
2019/09/17211.1000.0011.2521611.24%
2019/09/16011.4500.0011.5501560.00%
2019/09/12012.0000.0011.8001570.00%
2019/09/10212.2500.0012.1021611.24%
2019/09/04612.8300.0012.8061663.60%
2019/09/02113.1000.0013.1511660.60%
2019/08/27013.5000.0013.6001640.00%
2019/08/21014.6500.0014.6501640.00%
2019/08/16014.55614.6514.65-6168-3.57%
2019/08/14615.0500.0014.7561763.40%
2019/08/02215.9500.0015.6021941.03%
2019/08/01015.8000.0015.9501980.00%
2019/07/31016.401016.6416.40-10212-4.70%
2019/07/301016.38216.6516.7582203.63%
2019/07/25115.70515.5015.30-4249-1.60%
2019/07/24116.90817.0615.90-7258-2.71%
2019/07/23815.93515.2916.1532491.20%
2019/07/22214.6000.0014.7022430.82%
2019/07/1600.00215.2014.95-2277-0.72%
2019/07/08015.0000.0015.0003760.00%
2019/06/24015.3000.0015.4504380.00%
2019/06/18016.40116.4016.50-1428-0.23%
2019/06/17115.9500.0016.0014210.24%
2019/05/3100.00215.1015.10-2405-0.49%
2019/05/3000.00415.1915.10-4405-0.99%
2019/05/2800.00115.5015.60-1400-0.25%
2019/05/2400.00316.3016.20-3398-0.75%
2019/05/23516.18116.7016.4043961.01%
2019/05/22617.0800.0017.2563931.52%
2019/05/17515.8200.0015.8553801.31%
2019/05/1600.00516.4316.10-5375-1.33%
2019/05/1500.00517.2717.05-5371-1.35%
2019/05/14017.6500.0017.5003650.00%
2019/05/1000.00518.5017.45-5357-1.40%
2019/05/08518.8000.0018.0553431.46%
2019/05/0600.00119.7019.30-1313-0.32%
2019/05/03120.8000.0020.5013010.33%
2019/04/3000.00117.3517.35-1266-0.38%
2019/04/2900.00116.7515.80-1251-0.40%
2019/04/2600.001416.0516.30-14245-5.71%
2019/04/251516.8000.0016.20152406.24%
2019/04/23017.6000.0017.6002200.00%
2019/04/22517.6000.0017.8052162.31%
2019/04/19518.9000.0018.2552042.44%
2019/04/18017.2000.0017.2001760.00%
2019/04/17521.4400.0019.1051672.99%
2019/04/1600.00519.0019.50-5152-3.28%
2019/04/1500.001217.6017.75-12142-8.41%
2019/04/12214.88115.1016.1511240.80%
2019/04/11614.6600.0014.706986.06%
2019/04/10513.3500.0013.405726.90%
2019/04/0900.002512.2012.20-2560-41.32%
2019/04/03010.0500.0010.100440.00%
2019/03/29010.5500.0010.800440.03%
2019/03/2800.0069.739.90-642-14.27%
2019/03/2769.60119.759.72-542-11.90%
2019/03/2600.0008.708.89042-0.05%
2019/03/2508.5300.008.970420.01%
2019/03/2209.000.19.008.99-0.143-0.13%
2019/03/2100.0029.068.97-243-4.58%
2019/03/2009.0000.009.020440.00%
2019/03/1908.71109.169.01-1045-21.97%
2019/03/18119.052.69.529.308.44518.23%
2019/03/15110.00110.009.300460.00%
2019/03/1429.5519.829.281462.16%
2019/03/13169.5100.009.50164634.54%
2019/03/1219.5669.749.56-546-10.83%
2019/03/1139.97249.639.55-2146-45.55%
2019/03/0832.29.6189.859.7124.24751.49%
2019/03/078.89.6659.9810.053.8468.08%
2019/03/06310.02710.019.85-445-8.78%
2019/03/0589.85310.009.8354510.99%
2019/03/04110.0000.0010.001472.10%
2019/02/27310.37149.9910.00-1152-21.09%
2019/02/26189.8600.0010.00185532.50%
2019/02/2500.00210.259.98-270-2.82%
2019/02/2219.9000.009.931901.11%
2019/02/21910.0000.0010.009919.88%
2019/02/20010.650.610.6510.00-0.691-0.63%
2019/02/19010.3000.0010.000910.00%
2019/02/18010.257.810.0310.00-7.891-8.54%
2019/02/15110.351110.009.90-1091-10.93%
2019/02/14119.7500.0010.25119211.88%
2019/02/1229.95710.009.95-593-5.32%
2019/02/11210.37210.389.960950.00%
2019/01/3079.9000.0010.057967.29%
2019/01/2909.9500.009.920960.00%
2019/01/25010.0500.0010.050980.02%
2019/01/24010.1500.0010.300980.00%
2019/01/2200.00110.0010.00-198-1.02%
2019/01/21110.45710.069.86-698-6.10%
2019/01/1879.5100.0010.007987.12%
2019/01/1700.00210.1310.10-297-2.04%
2019/01/1629.7619.9010.551981.02%
2019/01/151.39.6900.009.771.31001.33%
2019/01/140.510.3500.0010.300.51010.45%
2019/01/110.210.5500.0010.850.21030.19%
2019/01/10011.0000.0011.0001030.01%
2019/01/09011.8000.0011.6501040.01%
2019/01/08011.8500.0011.8501040.00%
2019/01/04011.1500.0011.8001050.01%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音