聯穎 (3550)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.00
漲跌
▲0.30
漲幅
+2.04%
成交量
56張
產業
上市電子零組件類股▲1.20%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	14.70	14.50	-5	148	-3.38%
2024/04/16	0	0.00	0	15.50	14.55	0	149	0.00%
2024/04/15	1	15.25	0	15.40	15.25	1	146	0.68%
2024/04/12	1	15.25	0	0.00	15.35	1	145	0.69%
2024/04/11	1	15.15	0	0.00	15.30	1	146	0.68%
2024/04/10	2	15.23	0	0.00	15.25	2	145	1.37%
2024/04/08	0	16.35	0	16.35	15.60	0	144	0.00%
2024/04/02	0	0.00	0	15.15	14.90	0	145	0.00%
2024/03/20	0	14.83	0	0.00	14.60	0	130	0.00%
2024/03/18	0	14.95	0	14.98	14.70	0	127	-0.01%
2024/03/15	0	14.80	0	0.00	14.70	0	126	0.00%
2024/03/14	0	0.00	0	15.75	14.80	0	125	0.00%
2024/03/11	0	15.25	0	0.00	15.35	0	116	0.00%
2024/03/08	0	0.00	12	15.35	15.40	-12	113	-10.54%
2024/03/04	0	0.00	1	16.00	16.10	-1	105	-0.95%
2024/02/29	0	15.65	0	0.00	15.85	0	97	0.00%
2024/02/23	0.4	15.20	0	16.65	15.35	0.4	89	0.41%
2024/02/22	1	15.30	1	15.20	15.20	0	89	0.00%
2024/02/21	7	15.48	0	15.95	15.55	7	82	8.51%
2024/02/20	3	15.37	0	0.00	15.40	3	80	3.74%
2024/02/19	3	15.42	0	0.00	15.40	3	76	3.93%
2024/02/15	0	14.65	0	0.00	14.90	0	66	0.00%
2024/02/05	0	0.00	10	14.50	14.65	-10	66	-15.11%
2024/02/02	0	0.00	0.1	14.75	14.70	-0.1	64	-0.14%
2024/02/01	0	0.00	0.7	14.85	14.70	-0.7	65	-1.14%
2024/01/31	0.2	14.40	14	14.75	14.60	-13.8	64	-21.41%
2024/01/26	0	14.65	0	0.00	14.70	0	63	0.00%
2024/01/24	0	15.00	0	0.00	14.70	0	61	0.00%
2024/01/18	1	14.65	0	0.00	14.65	1	61	1.64%
2024/01/17	0	0.00	0	14.95	14.65	0	61	0.00%
2024/01/12	0	0.00	0	15.95	14.80	0	62	0.00%
2024/01/11	0	0.00	0	15.00	14.75	0	62	-0.01%
2024/01/10	1	14.75	0	0.00	14.75	1	61	1.63%
2024/01/09	0	0.00	0.1	14.95	14.90	-0.1	56	-0.19%
2024/01/08	0	15.30	0	0.00	14.80	0	55	0.00%
2024/01/05	0	15.50	0	0.00	14.90	0	55	0.00%
2024/01/04	0	0.00	4	15.00	14.90	-4	54	-7.37%
2023/12/27	0	14.90	0	0.00	14.90	0	47	0.02%
2023/12/25	1	14.85	0	0.00	14.85	1	47	2.09%
2023/12/21	1	15.00	0	0.00	14.90	1	48	2.08%
2023/12/19	1	14.85	0	0.00	14.95	1	47	2.10%
2023/12/15	1.1	14.85	0	0.00	14.95	1.1	47	2.21%
2023/12/13	2	14.82	0	0.00	14.80	2	49	4.04%
2023/12/05	0	0.00	0	14.90	14.90	0	51	0.00%
2023/11/14	0	0.00	0	14.90	14.55	0	56	-0.01%
2023/11/13	1	14.85	0	0.00	14.75	1	56	1.78%
2023/11/09	0	0.00	0	15.40	15.35	0	54	0.00%
2023/11/06	1	15.15	0	0.00	15.20	1	55	1.81%
2023/10/18	0	15.80	0	0.00	15.25	0	76	0.00%
2023/10/06	0	0.00	0	15.90	15.30	0	85	0.00%
2023/10/03	0	0.00	0	15.90	15.25	0	88	-0.01%
2023/09/27	0	0.00	0	15.90	15.30	0	94	0.00%
2023/09/25	0	0.00	0	15.90	15.30	0	100	0.00%
2023/09/19	1	15.35	0	0.00	15.40	1	106	0.93%
2023/09/14	0	0.00	0	15.95	15.85	0	122	0.00%
2023/09/13	0	0.00	2	15.45	15.45	-2	122	-1.65%
2023/08/23	1	15.35	0	0.00	15.40	1	137	0.73%
2023/08/22	0	0.00	0.4	16.45	15.45	-0.4	135	-0.27%
2023/08/18	2	15.43	0	16.90	15.35	2	134	1.46%
2023/08/16	0	0.00	0	16.95	15.55	0	136	0.00%
2023/08/15	0	0.00	2	15.40	15.45	-2	138	-1.44%
2023/08/14	1	15.35	0	0.00	15.40	1	139	0.72%
2023/08/10	2	15.90	0	0.00	15.65	2	140	1.42%
2023/08/09	0.8	16.15	0	0.00	16.25	0.8	139	0.60%
2023/08/02	0	0.00	1	16.75	16.80	-1	148	-0.68%
2023/07/27	1	16.40	0	0.00	16.40	1	141	0.71%
2023/07/25	0	0.00	2	15.50	15.50	-2	136	-1.46%
2023/07/21	0	0.00	18	15.91	16.05	-18	136	-13.18%
2023/07/20	2	16.13	1	16.20	16.00	1	137	0.73%
2023/07/19	3	16.13	0	0.00	16.05	3	138	2.17%
2023/07/18	0	16.50	0	0.00	16.25	0	142	0.00%
2023/07/17	0	16.55	0	0.00	16.20	0	150	0.00%
2023/07/14	0	0.00	1	16.25	16.25	-1	159	-0.63%
2023/07/13	0	0.00	2	16.15	16.15	-2	167	-1.20%
2023/07/03	0	16.35	0	0.00	16.45	0	186	0.02%
2023/06/30	1	16.40	0	0.00	16.45	1	184	0.54%
2023/06/29	0	16.45	0	0.00	16.35	0	186	0.00%
2023/06/26	0	0.00	1	17.45	16.85	-1	183	-0.54%
2023/06/21	1	17.00	0	0.00	17.00	1	175	0.57%
2023/06/19	2	16.10	0	0.00	16.10	2	174	1.14%
2023/06/12	0	0.00	5	16.15	16.15	-5	169	-2.95%
2023/06/09	0	0.00	0	16.10	16.10	0	169	0.00%
2023/06/06	0	0.00	1	16.10	16.25	-1	172	-0.58%
2023/06/05	0	0.00	1	16.20	16.20	-1	177	-0.56%
2023/06/02	0	16.90	1	15.95	15.95	-1	182	-0.55%
2023/05/29	3	15.80	1	15.80	15.65	2	186	1.07%
2023/05/25	3	15.75	0	0.00	15.85	3	192	1.56%
2023/05/23	1	15.60	0	0.00	15.60	1	199	0.51%
2023/05/19	0	0.00	1	15.90	15.75	-1	209	-0.48%
2023/05/17	0	0.00	1	15.90	15.90	-1	209	-0.48%
2023/05/15	0	0.00	2	15.73	15.80	-2	209	-0.96%
2023/04/28	0	0.00	1	15.90	16.00	-1	198	-0.50%
2023/04/25	1	15.55	0	0.00	15.50	1	195	0.51%
2023/04/24	0	0.00	1	15.85	15.70	-1	192	-0.52%
2023/04/19	0	0.00	1	16.30	16.55	-1	174	-0.57%
2023/04/11	0	15.30	0	0.00	15.25	0	132	0.00%
2023/04/10	2	15.10	0	0.00	15.15	2	128	1.55%
2023/04/07	1	15.10	0	0.00	15.10	1	130	0.77%
2023/04/06	4	15.05	0	0.00	15.10	4	128	3.11%
2023/03/22	0	0.00	5	14.97	14.95	-5	115	-4.34%
2023/03/17	0	14.65	0	0.00	14.80	0	105	0.00%
2023/03/16	0	0.00	1	14.80	14.65	-1	102	-0.98%
2023/03/15	0	0.00	3	14.85	14.80	-3	103	-2.91%
2023/03/14	0	15.05	3	14.88	14.85	-3	105	-2.84%
2023/03/13	0	0.00	3	14.93	14.85	-3	110	-2.71%
2023/03/10	7	14.89	0	0.00	15.00	7	110	6.32%
2023/03/08	0	0.00	4	14.70	14.90	-4	107	-3.73%
2023/03/07	15	14.95	14	14.76	14.75	1	101	0.99%
2023/03/06	0	0.00	4	14.78	14.70	-4	94	-4.23%
2023/03/01	0	0.00	4	14.68	14.70	-4	89	-4.47%
2023/02/22	0	0.00	3	14.55	14.55	-3	82	-3.65%
2023/02/21	0	14.45	1	14.45	14.60	-1	79	-1.25%
2023/02/16	1	13.80	0	14.00	13.85	1	67	1.49%
2023/02/15	7	13.86	0	0.00	13.75	7	68	10.21%
2023/02/14	1	13.85	0	0.00	13.80	1	67	1.48%
2023/02/13	2	13.93	0	0.00	13.85	2	67	2.96%
2023/01/13	0	14.00	3	13.80	13.80	-3	61	-4.90%
2023/01/12	6	14.10	0	0.00	13.80	6	60	9.85%
2023/01/06	0	14.15	0	0.00	14.05	0	60	0.00%
2023/01/04	0	14.20	0	0.00	14.00	0	63	0.00%
2022/12/29	0	14.15	0	0.00	13.95	0	64	0.00%
2022/12/23	0	0.00	4	13.85	13.90	-4	65	-6.14%
2022/12/22	0	14.50	0	0.00	13.90	0	66	0.00%
2022/12/21	0	0.00	0	13.95	13.80	0	68	0.00%
2022/12/07	0	0.00	8	14.15	13.95	-8	85	-9.38%
2022/12/06	0	0.00	10	14.08	14.15	-10	84	-11.84%
2022/12/05	1	14.40	1	14.50	14.05	0	82	0.00%
2022/12/01	0	0.00	0	13.50	13.50	0	77	-0.01%
2022/11/25	0	0.00	0	13.30	13.25	0	77	0.00%
2022/11/24	0	13.20	0	13.65	13.30	0	77	0.00%
2022/11/17	1	13.30	0	0.00	13.35	1	83	1.20%
2022/11/14	0	13.80	0	0.00	13.75	0	96	0.00%
2022/11/11	6	13.60	0	0.00	13.75	6	96	6.24%
2022/11/08	1	13.70	0	0.00	13.80	1	97	1.03%
2022/11/07	1	13.75	0	0.00	13.70	1	99	1.01%
2022/10/27	0	13.60	0	0.00	13.40	0	103	0.00%
2022/10/13	0.5	13.65	0	13.00	12.95	0.5	106	0.48%
2022/10/12	0	0.00	0	13.90	13.65	0	105	-0.01%
2022/10/07	0	14.00	0	0.00	14.10	0	105	0.00%
2022/09/23	0	0.00	2	14.95	14.90	-2	104	-1.91%
2022/09/22	0	0.00	1	14.85	14.90	-1	103	-0.97%
2022/09/21	0	0.00	13	15.08	14.90	-13	102	-12.69%
2022/09/20	0	0.00	8	15.20	15.25	-8	98	-8.11%
2022/09/19	0	0.00	2	15.30	15.20	-2	97	-2.05%
2022/09/16	2	15.10	0.3	15.15	15.15	1.7	94	1.82%
2022/09/13	1	15.00	0	0.00	15.10	1	90	1.10%
2022/09/12	3	14.80	0	0.00	15.05	3	91	3.29%
2022/09/08	4	14.80	0	0.00	15.00	4	90	4.41%
2022/09/06	0	0.00	2	15.10	14.90	-2	91	-2.18%
2022/08/30	0	0.00	1	15.20	15.20	-1	100	-1.00%
2022/08/23	1	15.25	6	15.50	15.20	-5	108	-4.59%
2022/08/22	0	0.00	16	15.40	15.55	-16	106	-15.04%
2022/08/19	10	15.50	1	15.25	15.30	9	104	8.60%
2022/08/18	2	14.83	0	0.00	14.85	2	95	2.10%
2022/08/17	0	0.00	9	14.87	14.85	-9	95	-9.46%
2022/08/16	1	15.15	0	0.00	15.15	1	95	1.05%
2022/08/15	3	15.00	0	0.00	15.15	3	99	3.02%
2022/08/12	6	14.93	0	0.00	15.00	6	98	6.10%
2022/08/05	8	14.40	0	0.00	14.80	8	103	7.72%
2022/07/18	0	0.00	1	14.55	14.55	-1	129	-0.77%
2022/07/08	3	14.25	0	0.00	14.25	3	130	2.29%
2022/06/23	0	14.60	0	0.00	14.60	0	135	0.00%
2022/06/22	8	14.60	0	0.00	14.75	8	136	5.86%
2022/06/15	0	0.00	1	15.10	15.20	-1	137	-0.72%
2022/06/10	0	0.00	6	15.75	15.90	-6	137	-4.36%
2022/06/09	0	0.00	1	15.55	15.80	-1	137	-0.73%
2022/06/07	1	15.45	0	0.00	15.45	1	131	0.76%
2022/06/06	1	15.55	0	0.00	15.55	1	130	0.76%
2022/05/31	0	0.00	1	14.90	14.80	-1	124	-0.80%
2022/05/24	1	14.80	0	0.00	14.80	1	134	0.74%
2022/05/18	0	0.00	1	14.25	14.35	-1	133	-0.75%
2022/05/16	0	0.00	42	13.54	13.70	-42	129	-32.52%
2022/05/13	0	0.00	23	13.77	13.80	-23	129	-17.80%
2022/05/12	0	0.00	3	13.85	13.65	-3	129	-2.32%
2022/05/11	1	14.15	1	14.30	14.15	0	123	0.00%
2022/05/10	1	14.20	0	0.00	14.20	1	121	0.82%
2022/05/05	0	0.00	1	15.20	15.25	-1	123	-0.81%
2022/05/04	1	15.10	1	15.30	15.10	0	125	0.00%
2022/05/03	1	15.00	0	0.00	15.00	1	129	0.77%
2022/04/27	0	16.00	0	0.00	15.25	0	132	0.00%
2022/04/25	0	16.36	5	15.82	15.80	-5	133	-3.73%
2022/04/21	0	17.00	0	0.00	16.45	0	137	0.00%
2022/04/20	1	16.30	0	0.00	16.35	1	141	0.70%
2022/04/14	0	16.55	0	0.00	16.50	0	165	0.00%
2022/04/12	0	16.80	0	0.00	16.20	0	176	0.00%
2022/04/11	0	18.00	0	0.00	16.40	0	193	0.00%
2022/04/08	2	16.65	0	0.00	16.75	2	211	0.94%
2022/03/31	0	17.95	0	0.00	17.00	0	555	0.00%
2022/03/29	0	0.00	0	18.00	17.10	0	559	0.00%
2022/03/28	10	17.20	0	0.00	17.20	10	560	1.78%
2022/03/25	0	17.66	1	17.20	17.40	-1	561	-0.18%
2022/03/22	2	17.05	12	17.15	17.15	-10	565	-1.77%
2022/03/21	12	17.15	9	17.08	17.05	3	569	0.53%
2022/03/18	0	0.00	1	17.05	17.05	-1	577	-0.17%
2022/03/17	0	17.70	0	17.45	17.05	0	588	0.00%
2022/03/15	0	18.00	0	17.90	16.70	0	597	0.00%
2022/03/14	0	17.90	0	0.00	17.00	0	597	0.00%
2022/03/10	0	0.00	1	17.05	17.05	-1	606	-0.16%
2022/02/25	0	17.95	0	0.00	17.20	0	655	0.00%
2022/02/24	2	17.23	1	17.20	17.20	1	662	0.15%
2022/02/22	0	18.90	0	0.00	17.35	0	724	0.00%
2022/02/21	0	0.00	1	17.75	17.70	-1	757	-0.13%
2022/02/16	0	0.00	2	17.60	17.60	-2	972	-0.21%
2022/02/11	1	17.80	0	0.00	17.90	1	979	0.10%
2022/02/10	1	18.00	0	0.00	18.00	1	1,008	0.10%
2022/02/09	0	0.00	1	18.10	18.25	-1	1,019	-0.10%
2022/02/08	0	0.00	0	18.05	17.90	0	1,023	0.00%
2022/02/07	0	0.00	2	17.50	17.60	-2	1,027	-0.19%
2022/01/26	0	0.00	23	17.31	17.20	-23	1,028	-2.24%
2022/01/25	3	17.35	5	17.30	17.20	-2	1,029	-0.19%
2022/01/24	1	17.25	0	0.00	17.80	1	1,027	0.10%
2022/01/20	0	0.00	0	18.20	18.15	0	1,023	0.00%
2022/01/19	0	0.00	0	18.20	18.05	0	1,023	0.00%
2022/01/18	0	0.00	1	18.20	18.30	-1	1,023	-0.10%
2022/01/17	0	0.00	2	18.00	18.10	-2	1,025	-0.20%
2022/01/14	12	17.69	1	18.15	17.85	11	1,026	1.07%
2022/01/13	3	18.00	2	18.10	18.10	1	1,022	0.10%
2022/01/11	1	18.15	0	0.00	18.10	1	1,015	0.10%
2022/01/10	0	0.00	5	18.53	18.50	-5	1,010	-0.49%
2022/01/07	9	18.12	4	18.25	18.35	5	1,008	0.50%
2022/01/06	4	18.60	4	18.64	18.60	0	1,001	0.00%
2022/01/05	3	18.98	1	19.05	18.85	2	998	0.20%
2022/01/04	12	19.00	7	18.93	18.90	5	994	0.50%
2022/01/03	22	19.17	15	19.19	19.20	7	981	0.71%
2021/12/30	28	19.22	27	19.32	19.60	1	963	0.10%
2021/12/29	91	19.93	98	20.10	20.10	-7	897	-0.78%
2021/12/28	0	0.00	2	18.58	18.65	-2	633	-0.32%
2021/12/20	2	17.93	0	0.00	18.00	2	642	0.31%
2021/12/14	1	18.55	1	18.60	18.05	0	661	0.00%
2021/12/13	0	0.00	1	18.70	18.60	-1	656	-0.15%
2021/12/09	0	0.00	6	18.45	18.30	-6	649	-0.92%
2021/12/07	0	0.00	6	18.40	18.20	-6	646	-0.93%
2021/12/03	6	17.75	0	0.00	17.75	6	639	0.94%
2021/12/02	0	0.00	1	17.60	17.70	-1	644	-0.16%
2021/12/01	28	17.90	0	0.00	18.05	28	652	4.29%
2021/11/29	0	0.00	5	17.30	17.60	-5	651	-0.77%
2021/11/26	10	17.93	0	0.00	17.95	10	643	1.55%
2021/11/23	1	18.20	0	0.00	18.25	1	625	0.16%
2021/11/22	2	18.50	2	18.85	18.50	0	618	0.00%
2021/11/19	9	18.61	1	18.70	18.45	8	593	1.35%
2021/11/18	4	19.53	16	19.45	19.35	-12	558	-2.15%
2021/11/17	10	19.71	1	19.80	20.15	9	527	1.71%
2021/11/16	10	20.80	18	20.80	20.80	-8	415	-1.92%
2021/11/15	15	18.95	2	18.95	18.95	13	354	3.66%
2021/11/09	12	17.27	1	17.50	17.25	11	358	3.07%
2021/11/08	6	18.15	2	18.33	18.30	4	331	1.21%
2021/11/05	48	18.21	1	18.25	18.20	47	339	13.86%
2021/11/04	1	17.95	1	18.20	17.75	0	356	0.00%
2021/11/03	0	0.00	3	17.70	17.80	-3	366	-0.82%
2021/11/02	4	17.53	1	17.55	17.35	3	371	0.81%
2021/11/01	1	17.40	1	17.50	17.40	0	388	0.00%
2021/10/28	1	17.40	1	17.50	17.40	0	423	0.00%
2021/10/26	18	17.27	27	17.22	17.25	-9	458	-1.96%
2021/10/25	9	17.12	0	0.00	17.20	9	483	1.86%
2021/10/21	1	17.05	1	17.15	17.30	0	539	0.00%
2021/10/20	4	17.05	0	0.00	17.20	4	575	0.69%
2021/10/15	0	0.00	2	16.55	16.60	-2	636	-0.31%
2021/10/14	2	16.25	2	16.30	16.30	0	649	0.00%
2021/10/13	2	16.45	0	0.00	16.30	2	675	0.30%
2021/10/08	0	0.00	1	16.85	16.95	-1	723	-0.14%
2021/10/07	0	0.00	1	16.80	16.75	-1	777	-0.13%
2021/10/06	1	16.25	0	0.00	16.20	1	807	0.12%
2021/10/04	1	16.55	4	16.60	16.55	-3	824	-0.36%
2021/10/01	5	17.45	2	17.38	17.15	3	834	0.36%
2021/09/29	2	18.03	0	0.00	17.95	2	836	0.24%
2021/09/27	4	18.50	2	18.40	18.50	2	849	0.24%
2021/09/22	1	17.65	1	17.75	17.80	0	871	0.00%
2021/09/17	2	18.10	2	18.25	18.20	0	864	0.00%
2021/09/16	2	18.10	0	0.00	18.15	2	886	0.23%
2021/09/15	14	18.06	14	18.14	18.15	0	887	0.00%
2021/09/13	0	0.00	1	18.75	18.95	-1	887	-0.11%
2021/09/10	0	0.00	1	18.60	18.65	-1	888	-0.11%
2021/09/09	3	18.42	2	18.45	18.50	1	892	0.11%
2021/09/08	1	18.45	0	0.00	18.35	1	902	0.11%
2021/09/07	0	0.00	5	18.50	18.55	-5	907	-0.55%
2021/09/02	0	19.30	0	0.00	19.00	0	892	0.00%
2021/08/18	0	0.00	2	18.25	19.00	-2	906	-0.22%
2021/08/17	0	0.00	0	19.00	18.05	0	900	0.00%
2021/08/11	5	20.00	1	19.95	20.10	4	876	0.46%
2021/08/10	0	0.00	5	20.35	20.35	-5	873	-0.57%
2021/08/05	2	22.15	0	0.00	22.15	2	874	0.23%
2021/08/04	1	22.75	0	0.00	22.70	1	880	0.11%
2021/08/03	5	22.75	10	22.60	23.00	-5	879	-0.57%
2021/08/02	1	22.15	0	0.00	22.20	1	865	0.12%
2021/07/29	1	22.75	7	23.17	22.35	-6	849	-0.71%
2021/07/28	7	23.00	0	0.00	22.90	7	837	0.84%
2021/07/27	2	22.35	0	0.00	22.35	2	837	0.24%
2021/07/26	14	22.99	21	22.95	23.10	-7	859	-0.81%
2021/07/21	0	0.00	80	21.13	21.20	-80	1,120	-7.14%
2021/07/20	3	21.50	0	0.00	21.55	3	1,132	0.26%
2021/07/19	1	21.80	5	21.60	21.80	-4	1,148	-0.35%
2021/07/16	105	21.69	0	0.00	21.50	105	1,204	8.72%	大買/鉅額交易
2021/07/15	2	20.15	2	20.25	20.75	0	1,230	0.00%
2021/07/14	33	21.44	47	20.31	20.50	-14	1,302	-1.08%
2021/07/13	10	21.19	0	0.00	21.45	10	1,285	0.78%
2021/07/09	4	20.00	4	20.13	20.15	0	1,267	0.00%
2021/07/07	2	19.30	3	19.47	19.70	-1	1,321	-0.08%
2021/06/29	1	19.20	0	0.00	19.20	1	1,586	0.06%
2021/06/21	0	0.00	0	19.00	18.40	0	1,856	0.00%
2021/05/27	5	17.95	0	0.00	18.10	5	2,051	0.24%
2021/05/17	0	0.00	3	16.30	15.50	-3	2,034	-0.15%
2021/05/12	3	17.10	0	0.00	17.30	3	1,993	0.15%
2021/05/03	4	20.60	0	0.00	20.15	4	1,882	0.21%
2021/04/29	0	0.00	2	21.30	21.75	-2	1,835	-0.11%
2021/04/28	15	22.32	37	22.41	20.85	-22	1,784	-1.23%
2021/04/27	0	0.00	1	22.00	21.95	-1	1,517	-0.07%
2021/04/26	4	21.83	0	0.00	21.85	4	1,500	0.27%
2021/04/22	0	22.45	30	23.00	21.40	-30	1,442	-2.08%
2021/04/21	35	22.66	7	22.19	22.50	28	1,360	2.06%
2021/04/20	11	21.88	2	21.95	21.70	9	1,299	0.69%
2021/04/19	1	20.65	3	20.28	21.10	-2	1,216	-0.16%
2021/04/15	1	19.11	3	19.15	19.25	-2	1,177	-0.17%
2021/04/14	11	18.98	6	19.36	19.05	5	1,167	0.43%
2021/04/13	2	20.08	2	20.50	19.70	0	1,130	0.00%
2021/04/12	10	20.35	15	20.33	20.35	-5	1,097	-0.46%
2021/04/09	65	22.65	104	21.67	21.00	-39	1,053	-3.70%	大賣/
2021/04/08	50	21.00	6	20.86	21.00	44	920	4.78%
2021/04/07	4	19.10	4	19.28	19.10	0	868	0.00%
2021/04/06	1	18.75	2	18.98	18.80	-1	850	-0.12%
2021/04/01	3	18.97	3	19.25	18.95	0	847	0.00%
2021/03/31	1	18.35	2	18.60	18.70	-1	827	-0.12%
2021/03/30	4	18.41	2	18.35	18.55	2	810	0.25%
2021/03/29	5	17.96	9	18.03	17.95	-4	785	-0.51%
2021/03/26	4	18.30	2	18.53	18.30	2	761	0.26%
2021/03/25	14	18.59	11	18.79	18.30	3	741	0.40%
2021/03/24	5	20.52	4	20.15	19.80	1	688	0.15%
2021/03/23	8	19.36	12	19.42	19.45	-4	508	-0.79%
2021/03/22	4	17.25	30	16.86	17.70	-26	385	-6.74%
2021/03/19	19	16.17	3	16.23	16.10	16	343	4.66%
2021/03/18	3	15.75	2	15.65	15.80	1	333	0.30%
2021/03/16	6	16.05	5	16.10	16.00	1	328	0.30%
2021/03/15	0	16.50	2	15.70	15.95	-2	321	-0.62%
2021/03/11	0	16.50	5	15.47	15.55	-5	316	-1.58%
2021/03/10	0	15.52	2	15.30	15.25	-2	319	-0.62%
2021/03/09	7	15.26	2	15.20	15.25	5	328	1.53%
2021/03/08	2	15.70	3	15.93	15.25	-1	334	-0.30%
2021/03/04	6	15.80	2	16.00	15.70	4	330	1.21%
2021/03/03	4	15.58	10	15.73	15.90	-6	324	-1.85%
2021/03/02	4	15.43	14	15.50	15.40	-10	306	-3.26%
2021/02/25	0	16.30	0	0.00	15.00	0	293	0.00%
2021/02/24	1	14.90	0	0.00	15.00	1	292	0.34%
2021/02/23	0	16.30	2	15.05	15.15	-2	289	-0.69%
2021/02/22	0	16.20	1	15.15	15.10	-1	286	-0.35%
2021/02/19	1	14.90	0	16.10	15.00	1	283	0.35%
2021/02/18	0	14.80	0	0.00	14.85	0	276	0.00%
2021/02/17	0	0.00	3	14.78	14.75	-3	274	-1.09%
2021/02/05	3	14.55	2	14.70	14.55	1	268	0.37%
2021/02/02	0	0.00	1	13.90	13.90	-1	271	-0.37%
2021/02/01	0	0.00	6	13.58	13.70	-6	273	-2.20%
2021/01/29	0	0.00	3	13.95	13.90	-3	270	-1.11%
2021/01/27	1	14.20	0	0.00	14.10	1	267	0.37%
2021/01/25	0	15.00	0	0.00	14.10	0	268	0.00%
2021/01/20	3	14.45	0	0.00	14.00	3	270	1.11%
2021/01/19	2	14.60	2	14.70	14.80	0	271	0.00%
2021/01/18	4	14.60	4	14.70	14.75	0	273	0.00%
2021/01/14	2	15.05	0	0.00	15.10	2	277	0.72%
2021/01/12	4	14.93	2	14.90	14.90	2	279	0.72%
2021/01/11	2	15.10	4	15.25	15.40	-2	277	-0.72%
2021/01/08	4	15.13	4	15.50	15.20	0	275	0.00%
2021/01/07	2	14.50	2	14.60	14.75	0	272	0.00%
2021/01/06	2	14.80	0	0.00	14.50	2	280	0.71%
2021/01/05	2	15.00	2	15.15	15.05	0	283	0.00%
2021/01/04	0	0.00	12	15.20	15.20	-12	303	-3.96%
2020/12/31	2	14.95	2	15.05	15.05	0	310	0.00%
2020/12/30	5	15.00	124	15.00	14.90	-119	330	-35.96%	大賣/鉅額交易
2020/12/29	5	15.05	271	15.06	15.00	-266	386	-68.83%	大賣/鉅額交易
2020/12/28	4	15.40	26	15.41	15.30	-22	436	-5.04%
2020/12/25	14	15.24	14	15.26	15.30	0	432	0.00%
2020/12/24	1	15.00	0	0.00	14.90	1	421	0.24%
2020/12/23	2	14.55	2	14.70	14.75	0	425	0.00%
2020/12/18	9	14.71	2	14.78	14.70	7	542	1.29%
2020/12/17	2	14.95	2	15.05	14.80	0	566	0.00%
2020/12/15	4	14.90	4	15.00	14.85	0	592	0.00%
2020/12/14	0	0.00	10	14.85	14.95	-10	726	-1.38%
2020/12/11	0	16.20	0	0.00	14.80	0	728	0.00%
2020/12/10	10	14.93	4	14.98	14.90	6	727	0.82%
2020/12/09	2	14.90	0	0.00	14.80	2	727	0.28%
2020/12/08	0	0.00	10	15.12	15.00	-10	724	-1.38%
2020/12/07	4	15.00	4	15.10	15.00	0	722	0.00%
2020/12/04	4	14.80	2	14.85	14.90	2	719	0.28%
2020/12/03	6	15.15	16	15.24	15.10	-10	715	-1.40%
2020/12/02	14	14.99	7	14.94	15.05	7	706	0.99%
2020/11/30	2	14.45	4	14.44	14.40	-2	694	-0.29%
2020/11/27	0	0.00	3	14.30	14.30	-3	695	-0.43%
2020/11/26	3	14.17	2	14.25	14.20	1	694	0.14%
2020/11/25	4	14.05	3	14.10	14.05	1	697	0.14%
2020/11/23	1	14.25	2	14.20	14.25	-1	700	-0.14%
2020/11/19	4	14.23	2	14.20	14.10	2	702	0.28%
2020/11/18	2	14.20	2	14.25	14.15	0	704	0.00%
2020/11/13	0	0.00	5	13.95	14.00	-5	715	-0.70%
2020/11/12	4	13.93	47	14.02	13.90	-43	718	-5.99%
2020/11/11	5	14.21	0	0.00	14.25	5	720	0.69%
2020/11/02	7	14.00	6	14.05	14.00	1	848	0.12%
2020/10/26	2	14.43	0	0.00	14.40	2	830	0.24%
2020/10/22	2	14.75	4	15.10	14.75	-2	823	-0.24%
2020/10/21	4	14.69	0	0.00	14.75	4	818	0.49%
2020/10/20	6	14.58	4	14.63	14.65	2	817	0.24%
2020/10/19	1	14.65	6	14.71	14.65	-5	815	-0.61%
2020/10/16	14	14.96	0	0.00	14.70	14	812	1.72%
2020/10/15	0	0.00	3	15.23	15.30	-3	807	-0.37%
2020/10/14	12	15.40	7	15.52	15.35	5	803	0.62%
2020/10/13	8	14.96	8	15.11	15.00	0	793	0.00%
2020/10/12	16	14.82	37	14.97	15.05	-21	786	-2.67%
2020/10/08	10	15.46	4	15.60	15.30	6	764	0.78%
2020/10/07	23	15.49	31	15.53	15.45	-8	753	-1.06%
2020/10/06	25	16.13	11	16.19	15.85	14	729	1.92%
2020/10/05	23	16.09	8	16.56	16.70	15	670	2.24%
2020/09/30	5	15.25	3	15.25	15.20	2	613	0.33%
2020/09/29	0	0.00	4	14.95	14.75	-4	607	-0.66%
2020/09/28	16	15.08	16	14.83	15.15	0	607	0.00%
2020/09/25	27	14.53	12	14.43	14.30	15	603	2.49%
2020/09/24	5	15.44	28	15.89	15.25	-23	586	-3.92%
2020/09/23	58	16.19	56	16.05	16.30	2	570	0.35%
2020/09/22	12	15.11	22	15.32	15.35	-10	483	-2.07%
2020/09/21	6	14.67	7	14.78	14.70	-1	457	-0.22%
2020/09/18	14	14.68	30	14.75	15.05	-16	448	-3.57%
2020/09/17	106	15.50	56	15.50	14.90	50	429	11.64%	大買/
2020/09/16	6	14.45	0	0.00	14.50	6	295	2.03%
2020/09/15	20	14.15	0	0.00	14.20	20	294	6.79%
2020/09/07	1	13.90	0	0.00	14.10	1	289	0.35%
2020/09/02	0	0.00	1	14.25	14.30	-1	288	-0.35%
2020/08/31	0	14.15	0	0.00	14.20	0	283	0.00%
2020/08/26	3	13.55	3	13.60	13.50	0	274	0.00%
2020/08/25	0	0.00	3	13.70	13.55	-3	273	-1.10%
2020/08/24	3	13.45	3	13.65	13.50	0	269	0.00%
2020/08/21	0	0.00	3	13.25	13.30	-3	268	-1.12%
2020/08/20	6	13.28	4	13.06	13.00	2	266	0.75%
2020/08/19	3	13.65	3	13.75	13.60	0	264	0.00%
2020/08/18	4	14.00	0	0.00	13.90	4	260	1.54%
2020/08/17	2	14.15	0	0.00	14.20	2	255	0.78%
2020/08/14	5	14.17	3	14.65	14.20	2	247	0.81%
2020/08/13	1	15.00	1	15.00	15.00	0	191	0.00%
2020/08/12	3	13.85	3	13.70	13.70	0	169	0.00%
2020/08/11	1	13.55	1	13.95	13.25	0	157	0.00%
2020/08/10	0	0.00	1	12.95	13.20	-1	123	-0.81%
2020/08/07	0	13.00	0	0.00	12.00	0	109	0.00%
2020/08/06	0	13.00	0	0.00	12.00	0	110	0.00%
2020/07/27	0	13.00	0	0.00	11.85	0	125	0.00%
2020/07/10	0	13.60	0	0.00	12.65	0	123	0.00%
2020/07/09	0	14.00	0	0.00	12.80	0	123	0.00%
2020/07/08	0	14.00	0	0.00	12.75	0	122	0.00%
2020/07/06	0	14.00	0	0.00	13.05	0	116	0.00%
2020/06/17	5	12.65	0	0.00	12.90	5	125	3.98%
2020/06/16	45	12.59	0	0.00	12.65	45	128	34.90%
2020/06/10	0	13.45	0	0.00	12.70	0	157	0.00%
2020/06/08	0	13.35	0	0.00	12.45	0	163	0.00%
2020/05/28	0	13.00	0	0.00	12.25	0	174	0.00%
2020/05/11	2	12.50	0	0.00	12.55	2	176	1.14%
2020/05/06	0	12.40	0	0.00	12.50	0	177	0.00%
2020/04/29	0	12.25	23	12.05	12.10	-23	177	-12.99%
2020/04/28	0	0.00	3	11.80	11.70	-3	176	-1.70%
2020/04/27	0	0.00	9	11.60	11.70	-9	180	-4.99%
2020/04/24	0	0.00	3	11.40	11.40	-3	179	-1.67%
2020/04/23	3	11.20	6	11.35	11.35	-3	180	-1.67%
2020/04/22	6	10.90	4	11.16	11.25	2	180	1.11%
2020/04/21	15	11.40	0	0.00	11.15	15	179	8.34%
2020/04/20	3	11.70	0	0.00	11.75	3	177	1.69%
2020/04/17	0	12.90	3	11.90	11.80	-3	177	-1.68%
2020/04/16	3	11.70	0	0.00	11.80	3	177	1.69%
2020/04/14	0	12.45	3	11.90	11.85	-3	177	-1.68%
2020/04/13	21	11.86	0	0.00	11.65	21	177	11.83%
2020/04/08	0	0.00	1	11.30	12.05	-1	178	-0.56%
2020/04/07	0	12.10	0	0.00	11.40	0	172	0.01%
2020/04/01	0	11.80	0	0.00	11.00	0	174	0.00%
2020/03/31	0	0.00	1	11.00	10.75	-1	172	-0.58%
2020/03/30	2	9.99	0	0.00	10.15	2	169	1.19%
2020/03/27	0	10.20	1	10.00	9.98	-1	170	-0.59%
2020/03/25	0	9.80	0	0.00	9.80	0	175	0.00%
2020/03/24	0	10.00	0	0.00	9.54	0	181	0.00%
2020/03/20	0	0.00	1	9.69	9.85	-1	180	-0.55%
2020/03/19	26	9.34	54	9.34	9.32	-28	178	-15.72%
2020/03/18	78	10.03	0	0.00	10.05	78	161	48.19%
2020/03/12	0	0.00	2	11.35	11.35	-2	157	-1.27%
2020/03/10	0	0.00	4	12.60	12.65	-4	152	-2.63%
2020/03/09	0	14.10	2	13.00	12.90	-2	148	-1.35%
2020/03/06	0	14.10	0	0.00	13.15	0	146	0.00%
2020/03/05	0	13.95	0	0.00	13.40	0	143	0.01%
2020/03/03	0	13.30	0	0.00	13.10	0	138	0.00%
2020/03/02	0	13.40	18	13.11	13.15	-18	137	-13.07%
2020/02/27	0	14.40	0	0.00	13.25	0	136	0.00%
2020/02/25	4	13.44	1	13.45	13.50	3	137	2.18%
2020/02/24	0	13.70	0	0.00	13.80	0	136	0.01%
2020/02/21	0	14.10	1	13.60	13.85	-1	137	-0.72%
2020/02/20	0	13.30	0	0.00	13.45	0	134	0.00%
2020/02/19	0	14.65	0	0.00	13.40	0	134	0.00%
2020/02/18	0	14.50	0	0.00	13.35	0	133	0.00%
2020/02/17	0	0.00	1	13.20	13.20	-1	133	-0.75%
2020/02/14	0	14.10	0	0.00	13.25	0	133	0.00%
2020/02/13	0	14.45	0	0.00	13.20	0	134	0.00%
2020/02/12	1	13.15	2	13.10	13.15	-1	136	-0.73%
2020/02/11	0	14.40	0	0.00	13.15	0	135	0.00%
2020/02/10	1	13.10	0	0.00	13.10	1	135	0.74%
2020/02/07	0	13.35	0	0.00	13.35	0	136	0.00%
2020/02/06	0	14.80	0	0.00	13.60	0	134	0.00%
2020/02/03	1	13.20	0	0.00	13.30	1	128	0.78%
2020/01/31	0	13.90	0	0.00	13.80	0	126	0.00%
2020/01/30	1	13.90	1	13.90	13.80	0	126	0.00%
2020/01/16	0	0.00	1	14.50	14.60	-1	121	-0.82%
2020/01/14	0	15.80	0	0.00	14.60	0	120	0.00%
2020/01/09	2	14.50	0	0.00	14.55	2	119	1.68%
2020/01/08	2	14.70	2	14.50	14.60	0	118	0.00%
2019/12/23	0	0.00	2	14.60	14.65	-2	126	-1.59%
2019/12/20	0	0.00	2	14.50	14.55	-2	120	-1.66%
2019/12/19	12	14.36	2	14.40	14.50	10	119	8.35%
2019/12/18	0	14.35	0	0.00	14.35	0	114	0.00%
2019/12/16	0	0.00	2	14.40	14.40	-2	109	-1.83%
2019/12/12	4	14.60	0	0.00	14.45	4	105	3.80%
2019/11/29	7	14.70	0	0.00	14.65	7	95	7.31%
2019/11/26	10	14.75	4	14.65	14.65	6	96	6.24%
2019/11/25	10	14.70	0	0.00	14.70	10	95	10.44%
2019/11/22	13	14.76	0	0.00	14.70	13	95	13.64%
2019/11/21	4	14.75	0	0.00	14.80	4	94	4.22%
2019/11/20	41	14.82	0	0.00	14.85	41	94	43.51%
2019/11/19	19	14.72	0	0.00	14.80	19	93	20.39%
2019/11/18	5	14.60	0	0.00	14.70	5	92	5.40%
2019/11/15	10	14.60	0	0.00	14.60	10	93	10.67%
2019/11/14	1	14.65	0	0.00	14.65	1	94	1.06%
2019/11/12	2	14.83	0	0.00	14.85	2	94	2.11%
2019/11/11	10	14.55	0	0.00	14.85	10	93	10.70%
2019/11/08	0	14.75	2	14.75	14.65	-2	92	-2.17%
2019/11/07	3	14.60	0	0.00	14.70	3	93	3.22%
2019/11/06	137	14.55	1	14.50	14.65	136	91	148.23%	大買/鉅額交易
2019/11/04	2	14.40	17	14.41	14.45	-15	88	-16.89%
2019/10/28	0	14.40	0	0.00	14.40	0	87	0.00%
2019/10/21	2	14.55	2	14.70	14.60	0	88	0.00%
2019/10/14	0	14.35	0	0.00	14.35	0	97	0.00%
2019/10/08	0	0.00	2	14.45	14.50	-2	98	-2.04%
2019/10/07	2	14.50	0	0.00	14.50	2	99	2.00%
2019/09/26	0	0.00	5	14.70	14.75	-5	103	-4.84%
2019/09/25	1	14.40	0	0.00	14.50	1	99	1.00%
2019/09/23	0	0.00	4	14.55	14.50	-4	100	-3.98%
2019/09/20	0	0.00	3	14.40	14.40	-3	98	-3.05%
2019/09/19	2	14.20	3	14.30	14.35	-1	98	-1.02%
2019/09/18	1	14.20	5	14.25	14.30	-4	98	-4.08%
2019/09/12	0	0.00	2	14.40	14.35	-2	100	-2.00%
2019/09/10	8	14.15	0	0.00	14.25	8	99	8.03%
2019/09/05	2	14.35	0	0.00	14.30	2	96	2.06%
2019/09/04	0	14.35	0	0.00	14.35	0	95	0.00%
2019/08/27	0	14.55	0	0.00	14.40	0	97	0.00%
2019/08/26	0	0.00	0	14.85	14.40	0	98	0.00%
2019/08/21	0	14.55	0	0.00	14.55	0	99	0.00%
2019/08/20	0	0.00	8	14.53	14.50	-8	100	-7.97%
2019/08/16	6	14.23	0	0.00	14.25	6	100	5.95%
2019/08/14	0	0.00	1	14.15	14.15	-1	105	-0.95%
2019/08/13	1	14.10	1	14.20	14.15	0	108	0.00%
2019/08/12	1	14.50	0	0.00	14.50	1	114	0.88%
2019/08/07	0	14.30	0	0.00	14.40	0	116	0.00%
2019/08/06	2	14.05	2	14.15	14.40	0	120	0.00%
2019/08/05	2	14.25	0	0.00	14.35	2	131	1.53%
2019/07/29	2	14.65	0	0.00	14.60	2	139	1.44%
2019/07/24	2	14.80	0	0.00	14.80	2	142	1.40%
2019/07/17	0	0.00	14	15.81	15.80	-14	160	-8.71%
2019/07/08	2	15.85	0	0.00	15.90	2	272	0.73%
2019/07/05	0	0.00	2	15.90	16.05	-2	270	-0.74%
2019/07/04	0	0.00	1	15.75	15.75	-1	268	-0.37%
2019/07/03	1	15.70	4	15.65	15.70	-3	271	-1.11%
2019/07/02	2	15.53	0	0.00	15.50	2	272	0.74%
2019/06/24	0	16.50	0	0.00	15.10	0	312	0.00%
2019/06/19	0	15.15	0	0.00	15.15	0	327	0.00%
2019/06/17	0	16.10	0	0.00	15.10	0	335	0.00%
2019/06/03	0	16.60	0	0.00	15.45	0	491	0.00%
2019/05/21	0	16.65	3	15.10	15.10	-3	505	-0.59%
2019/05/17	1	15.65	0	0.00	15.30	1	504	0.20%
2019/05/16	0	17.45	0	0.00	15.80	0	502	0.00%
2019/05/15	0	17.50	1	16.00	15.90	-1	503	-0.20%
2019/05/14	1	15.70	1	15.95	15.95	0	502	0.00%
2019/05/13	3	16.02	38	16.28	15.85	-35	500	-6.99%
2019/05/10	1	17.10	0	0.00	17.00	1	491	0.20%
2019/05/09	1	17.25	2	17.45	17.30	-1	493	-0.20%
2019/05/08	1	17.45	0	0.00	17.55	1	491	0.20%
2019/05/03	0	0.00	1	17.75	17.55	-1	491	-0.20%
2019/04/30	0	18.00	0	0.00	17.45	0	495	0.00%
2019/04/29	3	17.52	3	17.55	17.50	0	507	0.00%
2019/04/26	1	17.65	0	0.00	17.65	1	506	0.20%
2019/04/25	2	17.83	1	17.80	17.80	1	504	0.20%
2019/04/24	1	17.90	2	18.03	17.70	-1	500	-0.20%
2019/04/23	1	17.90	1	17.90	17.80	0	493	0.00%
2019/04/22	9	18.33	4	18.86	18.20	5	484	1.03%
2019/04/19	5	18.62	22.2	17.63	18.80	-17.2	423	-4.06%
2019/04/18	0	18.60	14	17.20	17.10	-14	375	-3.73%
2019/04/17	1	17.30	0	0.00	17.20	1	374	0.27%
2019/04/16	0	18.30	0	0.00	17.35	0	370	0.00%
2019/04/15	0	18.40	0	0.00	17.40	0	369	0.00%
2019/04/12	2	17.30	0	0.00	17.30	2	368	0.54%
2019/04/11	1	17.40	1	17.70	17.45	0	365	0.00%
2019/04/10	0	17.90	1	17.65	17.60	-1	363	-0.27%
2019/04/09	0	0.00	7	17.56	17.60	-7	360	-1.94%
2019/04/08	0	18.30	0	0.00	17.55	0	361	0.00%
2019/04/03	0	18.30	0	0.00	17.50	0	358	0.00%
2019/04/02	0	18.50	1	17.50	17.45	-1	358	-0.28%
2019/04/01	0	17.45	0	0.00	17.35	0	356	0.00%
2019/03/29	15	17.49	1	17.65	17.45	14	349	4.00%
2019/03/28	0	19.60	0	0.00	18.35	0	324	0.00%
2019/03/27	0	0.00	2	18.40	18.50	-2	325	-0.62%
2019/03/26	0	19.30	0	0.00	18.15	0	319	0.00%
2019/03/25	0	17.80	0	0.00	17.80	0	317	0.00%
2019/03/22	22	18.36	6	18.10	18.10	16	315	5.07%
2019/03/21	16	18.47	1	18.85	18.45	15	306	4.89%
2019/03/19	2	18.60	0	0.00	18.60	2	305	0.66%
2019/03/18	32	19.46	11	19.38	19.00	21	299	7.01%
2019/03/15	5	18.17	25	18.14	19.10	-20	187	-10.66%
2019/03/14	0	17.40	0	0.00	17.40	0	157	0.01%
2019/03/13	0	18.00	0	0.00	17.45	0	159	0.00%
2019/03/12	0	18.80	0	0.00	17.45	0	160	0.00%
2019/03/11	1	17.36	0	0.00	17.40	1	161	0.62%
2019/03/08	1	17.25	0	0.00	17.20	1	167	0.60%
2019/03/07	0	18.10	0	0.00	17.35	0	168	0.01%
2019/03/06	0	18.40	0	0.00	17.60	0	168	0.00%
2019/03/05	16	17.63	0	0.00	17.65	16	168	9.50%
2019/03/04	0	19.00	2	17.55	17.80	-2	166	-1.20%
2019/02/27	0	0.00	2	17.40	17.30	-2	162	-1.23%
2019/02/22	1	17.00	0	0.00	17.10	1	162	0.61%
2019/02/21	10	17.00	0	0.00	17.00	10	164	6.10%
2019/02/20	5	17.00	0	0.00	17.00	5	164	3.04%
2019/02/19	0	17.50	0	0.00	16.95	0	165	0.00%
2019/02/18	1	16.85	0	0.00	16.80	1	166	0.60%
2019/02/15	2	16.95	0	0.00	16.95	2	164	1.22%
2019/02/13	0	18.40	0	0.00	17.10	0	164	0.00%
2019/01/30	0	17.40	0	0.00	17.25	0	168	0.00%
2019/01/29	0	18.00	0	0.00	16.65	0	162	0.00%
2019/01/28	0	17.70	0	0.00	16.80	0	164	0.00%
2019/01/25	27	16.85	0	0.00	16.85	27	168	16.01%
2019/01/24	0	0.00	2	16.75	16.75	-2	168	-1.19%
2019/01/23	0	18.00	0	0.00	16.70	0	170	0.00%
2019/01/21	2	16.70	0	0.00	16.90	2	169	1.18%
2019/01/18	0	16.20	0	0.00	16.15	0	159	0.00%
2019/01/09	0	16.25	0	0.00	16.15	0	171	0.00%
2019/01/08	0	17.40	0	0.00	16.10	0	170	0.00%
2019/01/07	0	17.00	0	0.00	16.00	0	173	0.00%
2019/01/04	5	15.80	0	0.00	15.85	5	178	2.79%